Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-08 00:00:00.000 342 21174.34 72.56 42859.83 47805.04 2014-12-08 00:00:01.000 342 21174.32 72.57 42859.83 47805.00 2014-12-08 00:00:02.000 342 21174.34 72.59 42859.82 47805.02 2014-12-08 00:00:03.000 342 21174.37 72.61 42859.83 47805.01 2014-12-08 00:00:04.000 342 21174.40 72.64 42859.80 47805.00 2014-12-08 00:00:05.000 342 21174.41 72.63 42859.81 47804.99 2014-12-08 00:00:06.000 342 21174.40 72.62 42859.79 47805.01 2014-12-08 00:00:07.000 342 21174.40 72.65 42859.77 47805.02 2014-12-08 00:00:08.000 342 21174.41 72.69 42859.77 47805.00 2014-12-08 00:00:09.000 342 21174.42 72.68 42859.77 47805.01 2014-12-08 00:00:10.000 342 21174.42 72.63 42859.77 47805.00 2014-12-08 00:00:11.000 342 21174.42 72.61 42859.76 47804.98 2014-12-08 00:00:12.000 342 21174.41 72.59 42859.74 47804.98 2014-12-08 00:00:13.000 342 21174.43 72.58 42859.77 47804.99 2014-12-08 00:00:14.000 342 21174.42 72.59 42859.73 47804.99 2014-12-08 00:00:15.000 342 21174.42 72.58 42859.73 47804.97 2014-12-08 00:00:16.000 342 21174.44 72.58 42859.74 47805.00 2014-12-08 00:00:17.000 342 21174.48 72.57 42859.74 47805.00 2014-12-08 00:00:18.000 342 21174.48 72.58 42859.73 47804.99 2014-12-08 00:00:19.000 342 21174.52 72.57 42859.74 47805.01 2014-12-08 00:00:20.000 342 21174.50 72.49 42859.74 47805.03 2014-12-08 00:00:21.000 342 21174.49 72.45 42859.72 47805.01 2014-12-08 00:00:22.000 342 21174.48 72.42 42859.73 47804.99 2014-12-08 00:00:23.000 342 21174.49 72.36 42859.71 47804.97 2014-12-08 00:00:24.000 342 21174.50 72.33 42859.67 47804.99 2014-12-08 00:00:25.000 342 21174.51 72.31 42859.70 47805.00 2014-12-08 00:00:26.000 342 21174.54 72.28 42859.69 47804.98 2014-12-08 00:00:27.000 342 21174.55 72.25 42859.70 47805.01 2014-12-08 00:00:28.000 342 21174.59 72.21 42859.73 47804.99 2014-12-08 00:00:29.000 342 21174.60 72.20 42859.72 47805.01 2014-12-08 00:00:30.000 342 21174.61 72.18 42859.69 47804.99 2014-12-08 00:00:31.000 342 21174.62 72.16 42859.72 47805.02 2014-12-08 00:00:32.000 342 21174.67 72.12 42859.75 47805.05 2014-12-08 00:00:33.000 342 21174.69 72.09 42859.77 47805.09 2014-12-08 00:00:34.000 342 21174.68 72.05 42859.81 47805.10 2014-12-08 00:00:35.000 342 21174.69 72.01 42859.80 47805.14 2014-12-08 00:00:36.000 342 21174.73 72.00 42859.79 47805.15 2014-12-08 00:00:37.000 342 21174.77 72.03 42859.82 47805.19 2014-12-08 00:00:38.000 342 21174.76 72.01 42859.85 47805.19 2014-12-08 00:00:39.000 342 21174.72 72.01 42859.83 47805.22 2014-12-08 00:00:40.000 342 21174.74 72.00 42859.83 47805.22 2014-12-08 00:00:41.000 342 21174.74 72.02 42859.85 47805.24 2014-12-08 00:00:42.000 342 21174.74 72.02 42859.85 47805.25 2014-12-08 00:00:43.000 342 21174.75 72.00 42859.85 47805.25 2014-12-08 00:00:44.000 342 21174.74 71.98 42859.85 47805.25 2014-12-08 00:00:45.000 342 21174.76 72.00 42859.88 47805.27 2014-12-08 00:00:46.000 342 21174.76 71.99 42859.87 47805.27 2014-12-08 00:00:47.000 342 21174.78 71.98 42859.89 47805.29 2014-12-08 00:00:48.000 342 21174.80 72.01 42859.87 47805.31 2014-12-08 00:00:49.000 342 21174.80 72.02 42859.88 47805.32 2014-12-08 00:00:50.000 342 21174.85 72.02 42859.88 47805.29 2014-12-08 00:00:51.000 342 21174.83 72.02 42859.88 47805.33 2014-12-08 00:00:52.000 342 21174.84 71.99 42859.92 47805.33 2014-12-08 00:00:53.000 342 21174.84 72.00 42859.94 47805.33 2014-12-08 00:00:54.000 342 21174.86 71.99 42859.92 47805.32 2014-12-08 00:00:55.000 342 21174.86 71.96 42859.90 47805.32 2014-12-08 00:00:56.000 342 21174.86 71.95 42859.92 47805.32 2014-12-08 00:00:57.000 342 21174.85 71.97 42859.94 47805.32 2014-12-08 00:00:58.000 342 21174.83 71.95 42859.95 47805.33 2014-12-08 00:00:59.000 342 21174.83 71.94 42859.91 47805.34 2014-12-08 00:01:00.000 342 21174.83 71.92 42859.93 47805.31 2014-12-08 00:01:01.000 342 21174.76 71.92 42859.93 47805.31 2014-12-08 00:01:02.000 342 21174.77 71.90 42859.91 47805.33 2014-12-08 00:01:03.000 342 21174.74 71.87 42859.89 47805.32 2014-12-08 00:01:04.000 342 21174.75 71.86 42859.92 47805.31 2014-12-08 00:01:05.000 342 21174.72 71.86 42859.92 47805.29 2014-12-08 00:01:06.000 342 21174.70 71.89 42859.92 47805.28 2014-12-08 00:01:07.000 342 21174.66 71.92 42859.93 47805.26 2014-12-08 00:01:08.000 342 21174.68 71.90 42859.95 47805.26 2014-12-08 00:01:09.000 342 21174.67 71.90 42859.97 47805.24 2014-12-08 00:01:10.000 342 21174.68 71.89 42859.98 47805.24 2014-12-08 00:01:11.000 342 21174.65 71.91 42859.98 47805.21 2014-12-08 00:01:12.000 342 21174.63 71.94 42859.95 47805.22 2014-12-08 00:01:13.000 342 21174.60 71.95 42859.96 47805.18 2014-12-08 00:01:14.000 342 21174.62 71.95 42859.96 47805.18 2014-12-08 00:01:15.000 342 21174.63 71.94 42859.94 47805.18 2014-12-08 00:01:16.000 342 21174.63 71.94 42859.95 47805.18 2014-12-08 00:01:17.000 342 21174.64 71.95 42859.94 47805.18 2014-12-08 00:01:18.000 342 21174.64 71.95 42859.93 47805.18 2014-12-08 00:01:19.000 342 21174.63 71.99 42859.92 47805.17 2014-12-08 00:01:20.000 342 21174.63 71.97 42859.96 47805.19 2014-12-08 00:01:21.000 342 21174.65 71.98 42859.93 47805.21 2014-12-08 00:01:22.000 342 21174.68 72.00 42859.91 47805.20 2014-12-08 00:01:23.000 342 21174.67 72.01 42859.93 47805.20 2014-12-08 00:01:24.000 342 21174.70 72.02 42859.93 47805.24 2014-12-08 00:01:25.000 342 21174.72 72.01 42859.94 47805.21 2014-12-08 00:01:26.000 342 21174.73 72.04 42859.96 47805.25 2014-12-08 00:01:27.000 342 21174.71 72.03 42859.97 47805.25 2014-12-08 00:01:28.000 342 21174.73 72.06 42859.96 47805.23 2014-12-08 00:01:29.000 342 21174.72 72.07 42859.95 47805.24 2014-12-08 00:01:30.000 342 21174.68 72.08 42859.94 47805.24 2014-12-08 00:01:31.000 342 21174.73 72.11 42859.91 47805.23 2014-12-08 00:01:32.000 342 21174.76 72.17 42859.87 47805.23 2014-12-08 00:01:33.000 342 21174.76 72.23 42859.90 47805.23 2014-12-08 00:01:34.000 342 21174.78 72.24 42859.88 47805.23 2014-12-08 00:01:35.000 342 21174.80 72.24 42859.84 47805.22 2014-12-08 00:01:36.000 342 21174.77 72.25 42859.84 47805.22 2014-12-08 00:01:37.000 342 21174.79 72.27 42859.86 47805.20 2014-12-08 00:01:38.000 342 21174.81 72.27 42859.86 47805.23 2014-12-08 00:01:39.000 342 21174.83 72.26 42859.84 47805.24 2014-12-08 00:01:40.000 342 21174.83 72.24 42859.83 47805.24 2014-12-08 00:01:41.000 342 21174.83 72.27 42859.84 47805.23 2014-12-08 00:01:42.000 342 21174.80 72.32 42859.82 47805.22 2014-12-08 00:01:43.000 342 21174.79 72.32 42859.79 47805.18 2014-12-08 00:01:44.000 342 21174.82 72.33 42859.76 47805.18 2014-12-08 00:01:45.000 342 21174.80 72.34 42859.75 47805.13 2014-12-08 00:01:46.000 342 21174.84 72.34 42859.75 47805.12 2014-12-08 00:01:47.000 342 21174.87 72.34 42859.75 47805.13 2014-12-08 00:01:48.000 342 21174.87 72.32 42859.77 47805.13 2014-12-08 00:01:49.000 342 21174.88 72.31 42859.76 47805.14 2014-12-08 00:01:50.000 342 21174.88 72.32 42859.76 47805.14 2014-12-08 00:01:51.000 342 21174.88 72.30 42859.77 47805.12 2014-12-08 00:01:52.000 342 21174.87 72.30 42859.74 47805.13 2014-12-08 00:01:53.000 342 21174.85 72.30 42859.71 47805.13 2014-12-08 00:01:54.000 342 21174.86 72.29 42859.71 47805.13 2014-12-08 00:01:55.000 342 21174.88 72.27 42859.74 47805.13 2014-12-08 00:01:56.000 342 21174.88 72.23 42859.74 47805.12 2014-12-08 00:01:57.000 342 21174.86 72.19 42859.75 47805.14 2014-12-08 00:01:58.000 342 21174.84 72.19 42859.75 47805.16 2014-12-08 00:01:59.000 342 21174.84 72.20 42859.78 47805.15 2014-12-08 00:02:00.000 342 21174.85 72.19 42859.80 47805.17 2014-12-08 00:02:01.000 342 21174.87 72.20 42859.79 47805.16 2014-12-08 00:02:02.000 342 21174.89 72.18 42859.81 47805.18 2014-12-08 00:02:03.000 342 21174.89 72.16 42859.83 47805.18 2014-12-08 00:02:04.000 342 21174.89 72.14 42859.84 47805.23 2014-12-08 00:02:05.000 342 21174.92 72.14 42859.86 47805.20 2014-12-08 00:02:06.000 342 21174.95 72.12 42859.85 47805.24 2014-12-08 00:02:07.000 342 21174.96 72.12 42859.87 47805.25 2014-12-08 00:02:08.000 342 21174.93 72.09 42859.89 47805.26 2014-12-08 00:02:09.000 342 21174.93 72.08 42859.89 47805.27 2014-12-08 00:02:10.000 342 21174.93 72.10 42859.90 47805.30 2014-12-08 00:02:11.000 342 21174.96 72.11 42859.92 47805.31 2014-12-08 00:02:12.000 342 21175.00 72.10 42859.94 47805.32 2014-12-08 00:02:13.000 342 21175.02 72.10 42859.94 47805.33 2014-12-08 00:02:14.000 342 21175.03 72.07 42859.91 47805.34 2014-12-08 00:02:15.000 342 21175.02 72.04 42859.94 47805.35 2014-12-08 00:02:16.000 342 21175.01 72.05 42859.94 47805.36 2014-12-08 00:02:17.000 342 21175.03 72.01 42859.95 47805.38 2014-12-08 00:02:18.000 342 21175.04 72.00 42859.97 47805.39 2014-12-08 00:02:19.000 342 21175.06 71.99 42859.96 47805.39 2014-12-08 00:02:20.000 342 21175.01 71.99 42859.96 47805.40 2014-12-08 00:02:21.000 342 21175.01 72.00 42859.98 47805.41 2014-12-08 00:02:22.000 342 21175.03 72.01 42859.97 47805.42 2014-12-08 00:02:23.000 342 21174.99 72.03 42859.98 47805.40 2014-12-08 00:02:24.000 342 21175.00 72.02 42859.99 47805.41 2014-12-08 00:02:25.000 342 21175.02 71.99 42860.03 47805.42 2014-12-08 00:02:26.000 342 21175.05 72.00 42859.99 47805.43 2014-12-08 00:02:27.000 342 21175.07 72.00 42859.99 47805.44 2014-12-08 00:02:28.000 342 21175.09 71.98 42859.99 47805.45 2014-12-08 00:02:29.000 342 21175.10 71.98 42860.02 47805.44 2014-12-08 00:02:30.000 342 21175.12 71.98 42860.05 47805.47 2014-12-08 00:02:31.000 342 21175.14 72.01 42860.05 47805.47 2014-12-08 00:02:32.000 342 21175.12 72.02 42860.05 47805.47 2014-12-08 00:02:33.000 342 21175.12 72.01 42860.03 47805.51 2014-12-08 00:02:34.000 342 21175.10 72.04 42860.03 47805.48 2014-12-08 00:02:35.000 342 21175.09 72.07 42860.03 47805.50 2014-12-08 00:02:36.000 342 21175.07 72.08 42860.01 47805.48 2014-12-08 00:02:37.000 342 21175.06 72.07 42859.99 47805.44 2014-12-08 00:02:38.000 342 21175.03 72.11 42859.95 47805.44 2014-12-08 00:02:39.000 342 21175.03 72.11 42859.96 47805.40 2014-12-08 00:02:40.000 342 21175.01 72.12 42859.94 47805.40 2014-12-08 00:02:41.000 342 21174.99 72.11 42859.93 47805.37 2014-12-08 00:02:42.000 342 21174.98 72.10 42859.93 47805.34 2014-12-08 00:02:43.000 342 21174.94 72.10 42859.91 47805.36 2014-12-08 00:02:44.000 342 21174.92 72.11 42859.92 47805.35 2014-12-08 00:02:45.000 342 21174.91 72.11 42859.91 47805.31 2014-12-08 00:02:46.000 342 21174.91 72.08 42859.91 47805.32 2014-12-08 00:02:47.000 342 21174.91 72.07 42859.94 47805.31 2014-12-08 00:02:48.000 342 21174.93 72.06 42859.95 47805.30 2014-12-08 00:02:49.000 342 21174.91 72.06 42859.90 47805.32 2014-12-08 00:02:50.000 342 21174.90 72.07 42859.89 47805.31 2014-12-08 00:02:51.000 342 21174.89 72.06 42859.91 47805.31 2014-12-08 00:02:52.000 342 21174.84 72.07 42859.91 47805.29 2014-12-08 00:02:53.000 342 21174.83 72.06 42859.87 47805.28 2014-12-08 00:02:54.000 342 21174.84 72.05 42859.93 47805.26 2014-12-08 00:02:55.000 342 21174.79 72.07 42859.90 47805.26 2014-12-08 00:02:56.000 342 21174.78 72.06 42859.85 47805.25 2014-12-08 00:02:57.000 342 21174.74 72.07 42859.87 47805.23 2014-12-08 00:02:58.000 342 21174.72 72.06 42859.91 47805.23 2014-12-08 00:02:59.000 342 21174.72 72.06 42859.94 47805.23 2014-12-08 00:03:00.000 342 21174.71 72.05 42859.93 47805.23 2014-12-08 00:03:01.000 342 21174.70 72.08 42859.92 47805.22 2014-12-08 00:03:02.000 342 21174.74 72.11 42859.93 47805.20 2014-12-08 00:03:03.000 342 21174.75 72.16 42859.91 47805.20 2014-12-08 00:03:04.000 342 21174.77 72.17 42859.92 47805.21 2014-12-08 00:03:05.000 342 21174.76 72.16 42859.92 47805.25 2014-12-08 00:03:06.000 342 21174.75 72.16 42859.91 47805.24 2014-12-08 00:03:07.000 342 21174.72 72.18 42859.91 47805.22 2014-12-08 00:03:08.000 342 21174.76 72.15 42859.90 47805.23 2014-12-08 00:03:09.000 342 21174.77 72.15 42859.89 47805.25 2014-12-08 00:03:10.000 342 21174.81 72.16 42859.93 47805.25 2014-12-08 00:03:11.000 342 21174.80 72.16 42859.91 47805.25 2014-12-08 00:03:12.000 342 21174.80 72.13 42859.89 47805.28 2014-12-08 00:03:13.000 342 21174.81 72.10 42859.89 47805.28 2014-12-08 00:03:14.000 342 21174.86 72.12 42859.91 47805.31 2014-12-08 00:03:15.000 342 21174.87 72.17 42859.90 47805.28 2014-12-08 00:03:16.000 342 21174.84 72.17 42859.91 47805.29 2014-12-08 00:03:17.000 342 21174.82 72.16 42859.89 47805.26 2014-12-08 00:03:18.000 342 21174.85 72.19 42859.85 47805.27 2014-12-08 00:03:19.000 342 21174.85 72.21 42859.85 47805.26 2014-12-08 00:03:20.000 342 21174.84 72.23 42859.87 47805.26 2014-12-08 00:03:21.000 342 21174.89 72.19 42859.85 47805.28 2014-12-08 00:03:22.000 342 21174.91 72.19 42859.88 47805.26 2014-12-08 00:03:23.000 342 21174.91 72.18 42859.90 47805.27 2014-12-08 00:03:24.000 342 21174.94 72.19 42859.89 47805.27 2014-12-08 00:03:25.000 342 21174.98 72.17 42859.88 47805.29 2014-12-08 00:03:26.000 342 21174.98 72.17 42859.89 47805.31 2014-12-08 00:03:27.000 342 21174.98 72.16 42859.88 47805.31 2014-12-08 00:03:28.000 342 21174.97 72.16 42859.90 47805.30 2014-12-08 00:03:29.000 342 21174.99 72.20 42859.87 47805.33 2014-12-08 00:03:30.000 342 21175.00 72.17 42859.86 47805.31 2014-12-08 00:03:31.000 342 21175.02 72.18 42859.86 47805.34 2014-12-08 00:03:32.000 342 21175.04 72.15 42859.89 47805.36 2014-12-08 00:03:33.000 342 21175.06 72.12 42859.92 47805.38 2014-12-08 00:03:34.000 342 21175.10 72.10 42859.95 47805.42 2014-12-08 00:03:35.000 342 21175.14 72.07 42859.98 47805.45 2014-12-08 00:03:36.000 342 21175.17 72.04 42859.99 47805.48 2014-12-08 00:03:37.000 342 21175.18 72.03 42860.02 47805.52 2014-12-08 00:03:38.000 342 21175.21 72.04 42860.04 47805.55 2014-12-08 00:03:39.000 342 21175.24 72.00 42860.03 47805.59 2014-12-08 00:03:40.000 342 21175.25 71.99 42860.08 47805.57 2014-12-08 00:03:41.000 342 21175.25 71.98 42860.11 47805.65 2014-12-08 00:03:42.000 342 21175.29 71.97 42860.13 47805.63 2014-12-08 00:03:43.000 342 21175.31 71.97 42860.14 47805.66 2014-12-08 00:03:44.000 342 21175.31 71.95 42860.12 47805.71 2014-12-08 00:03:45.000 342 21175.31 71.96 42860.14 47805.71 2014-12-08 00:03:46.000 342 21175.32 71.95 42860.15 47805.73 2014-12-08 00:03:47.000 342 21175.33 71.96 42860.16 47805.72 2014-12-08 00:03:48.000 342 21175.32 71.97 42860.15 47805.76 2014-12-08 00:03:49.000 342 21175.34 71.97 42860.18 47805.76 2014-12-08 00:03:50.000 342 21175.35 71.94 42860.22 47805.77 2014-12-08 00:03:51.000 342 21175.36 71.96 42860.24 47805.79 2014-12-08 00:03:52.000 342 21175.34 71.98 42860.24 47805.76 2014-12-08 00:03:53.000 342 21175.35 71.98 42860.21 47805.81 2014-12-08 00:03:54.000 342 21175.34 71.97 42860.22 47805.80 2014-12-08 00:03:55.000 342 21175.36 71.98 42860.22 47805.79 2014-12-08 00:03:56.000 342 21175.37 71.97 42860.25 47805.82 2014-12-08 00:03:57.000 342 21175.34 72.03 42860.26 47805.79 2014-12-08 00:03:58.000 342 21175.33 72.04 42860.26 47805.82 2014-12-08 00:03:59.000 342 21175.34 72.02 42860.25 47805.77 2014-12-08 00:04:00.000 342 21175.36 72.02 42860.22 47805.78 2014-12-08 00:04:01.000 342 21175.38 72.05 42860.22 47805.76 2014-12-08 00:04:02.000 342 21175.37 72.05 42860.22 47805.78 2014-12-08 00:04:03.000 342 21175.40 72.05 42860.21 47805.79 2014-12-08 00:04:04.000 342 21175.39 72.12 42860.19 47805.78 2014-12-08 00:04:05.000 342 21175.40 72.16 42860.17 47805.77 2014-12-08 00:04:06.000 342 21175.40 72.16 42860.15 47805.78 2014-12-08 00:04:07.000 342 21175.41 72.17 42860.16 47805.77 2014-12-08 00:04:08.000 342 21175.42 72.22 42860.16 47805.74 2014-12-08 00:04:09.000 342 21175.41 72.23 42860.15 47805.73 2014-12-08 00:04:10.000 342 21175.44 72.25 42860.16 47805.73 2014-12-08 00:04:11.000 342 21175.41 72.25 42860.14 47805.72 2014-12-08 00:04:12.000 342 21175.40 72.27 42860.15 47805.72 2014-12-08 00:04:13.000 342 21175.39 72.29 42860.10 47805.71 2014-12-08 00:04:14.000 342 21175.38 72.33 42860.08 47805.68 2014-12-08 00:04:15.000 342 21175.37 72.34 42860.05 47805.68 2014-12-08 00:04:16.000 342 21175.35 72.35 42860.04 47805.63 2014-12-08 00:04:17.000 342 21175.30 72.37 42860.00 47805.62 2014-12-08 00:04:18.000 342 21175.29 72.39 42860.00 47805.59 2014-12-08 00:04:19.000 342 21175.24 72.42 42859.96 47805.54 2014-12-08 00:04:20.000 342 21175.21 72.39 42859.97 47805.51 2014-12-08 00:04:21.000 342 21175.20 72.42 42859.95 47805.50 2014-12-08 00:04:22.000 342 21175.18 72.44 42859.91 47805.45 2014-12-08 00:04:23.000 342 21175.17 72.44 42859.91 47805.44 2014-12-08 00:04:24.000 342 21175.15 72.42 42859.93 47805.44 2014-12-08 00:04:25.000 342 21175.18 72.42 42859.92 47805.43 2014-12-08 00:04:26.000 342 21175.18 72.40 42859.89 47805.40 2014-12-08 00:04:27.000 342 21175.13 72.39 42859.90 47805.39 2014-12-08 00:04:28.000 342 21175.11 72.39 42859.93 47805.41 2014-12-08 00:04:29.000 342 21175.11 72.39 42859.94 47805.39 2014-12-08 00:04:30.000 342 21175.10 72.35 42859.93 47805.40 2014-12-08 00:04:31.000 342 21175.10 72.33 42859.93 47805.38 2014-12-08 00:04:32.000 342 21175.05 72.33 42859.93 47805.37 2014-12-08 00:04:33.000 342 21175.07 72.32 42859.94 47805.39 2014-12-08 00:04:34.000 342 21175.05 72.34 42859.93 47805.35 2014-12-08 00:04:35.000 342 21175.01 72.36 42859.96 47805.35 2014-12-08 00:04:36.000 342 21174.94 72.39 42859.93 47805.33 2014-12-08 00:04:37.000 342 21174.91 72.37 42859.88 47805.29 2014-12-08 00:04:38.000 342 21174.88 72.37 42859.86 47805.28 2014-12-08 00:04:39.000 342 21174.83 72.38 42859.83 47805.26 2014-12-08 00:04:40.000 342 21174.79 72.38 42859.87 47805.26 2014-12-08 00:04:41.000 342 21174.80 72.40 42859.85 47805.22 2014-12-08 00:04:42.000 342 21174.80 72.36 42859.86 47805.22 2014-12-08 00:04:43.000 342 21174.77 72.37 42859.86 47805.21 2014-12-08 00:04:44.000 342 21174.74 72.36 42859.87 47805.17 2014-12-08 00:04:45.000 342 21174.71 72.35 42859.88 47805.18 2014-12-08 00:04:46.000 342 21174.68 72.36 42859.86 47805.16 2014-12-08 00:04:47.000 342 21174.66 72.37 42859.88 47805.17 2014-12-08 00:04:48.000 342 21174.65 72.40 42859.90 47805.15 2014-12-08 00:04:49.000 342 21174.63 72.39 42859.91 47805.17 2014-12-08 00:04:50.000 342 21174.62 72.38 42859.88 47805.15 2014-12-08 00:04:51.000 342 21174.58 72.38 42859.87 47805.14 2014-12-08 00:04:52.000 342 21174.60 72.36 42859.89 47805.15 2014-12-08 00:04:53.000 342 21174.61 72.39 42859.92 47805.13 2014-12-08 00:04:54.000 342 21174.59 72.36 42859.93 47805.14 2014-12-08 00:04:55.000 342 21174.59 72.35 42859.94 47805.15 2014-12-08 00:04:56.000 342 21174.60 72.34 42859.93 47805.16 2014-12-08 00:04:57.000 342 21174.57 72.34 42859.92 47805.17 2014-12-08 00:04:58.000 342 21174.59 72.33 42859.94 47805.17 2014-12-08 00:04:59.000 342 21174.64 72.30 42859.94 47805.21 2014-12-08 00:05:00.000 342 21174.64 72.31 42859.95 47805.20 2014-12-08 00:05:01.000 342 21174.66 72.33 42859.97 47805.24 2014-12-08 00:05:02.000 342 21174.71 72.33 42859.94 47805.24 2014-12-08 00:05:03.000 342 21174.73 72.33 42859.97 47805.27 2014-12-08 00:05:04.000 342 21174.75 72.33 42859.97 47805.29 2014-12-08 00:05:05.000 342 21174.72 72.34 42859.96 47805.28 2014-12-08 00:05:06.000 342 21174.73 72.33 42859.97 47805.32 2014-12-08 00:05:07.000 342 21174.74 72.34 42859.96 47805.30 2014-12-08 00:05:08.000 342 21174.78 72.36 42859.97 47805.30 2014-12-08 00:05:09.000 342 21174.80 72.39 42859.96 47805.31 2014-12-08 00:05:10.000 342 21174.79 72.38 42859.95 47805.32 2014-12-08 00:05:11.000 342 21174.78 72.41 42859.94 47805.31 2014-12-08 00:05:12.000 342 21174.79 72.43 42859.93 47805.30 2014-12-08 00:05:13.000 342 21174.78 72.41 42859.93 47805.30 2014-12-08 00:05:14.000 342 21174.82 72.41 42859.95 47805.32 2014-12-08 00:05:15.000 342 21174.87 72.41 42859.92 47805.32 2014-12-08 00:05:16.000 342 21174.87 72.38 42859.95 47805.37 2014-12-08 00:05:17.000 342 21174.89 72.39 42859.98 47805.35 2014-12-08 00:05:18.000 342 21174.92 72.36 42860.00 47805.38 2014-12-08 00:05:19.000 342 21174.95 72.35 42860.01 47805.39 2014-12-08 00:05:20.000 342 21174.96 72.33 42860.03 47805.40 2014-12-08 00:05:21.000 342 21174.95 72.29 42860.05 47805.44 2014-12-08 00:05:22.000 342 21174.93 72.32 42860.06 47805.46 2014-12-08 00:05:23.000 342 21174.94 72.36 42860.04 47805.42 2014-12-08 00:05:24.000 342 21174.94 72.34 42860.04 47805.46 2014-12-08 00:05:25.000 342 21174.96 72.34 42860.06 47805.48 2014-12-08 00:05:26.000 342 21174.99 72.35 42860.06 47805.46 2014-12-08 00:05:27.000 342 21174.98 72.34 42860.05 47805.47 2014-12-08 00:05:28.000 342 21174.95 72.33 42860.06 47805.46 2014-12-08 00:05:29.000 342 21174.94 72.33 42860.06 47805.44 2014-12-08 00:05:30.000 342 21174.90 72.30 42860.07 47805.45 2014-12-08 00:05:31.000 342 21174.92 72.31 42860.08 47805.46 2014-12-08 00:05:32.000 342 21174.94 72.34 42860.07 47805.47 2014-12-08 00:05:33.000 342 21174.93 72.34 42860.07 47805.49 2014-12-08 00:05:34.000 342 21174.97 72.32 42860.10 47805.48 2014-12-08 00:05:35.000 342 21174.96 72.30 42860.09 47805.48 2014-12-08 00:05:36.000 342 21174.97 72.31 42860.10 47805.47 2014-12-08 00:05:37.000 342 21174.94 72.30 42860.08 47805.49 2014-12-08 00:05:38.000 342 21174.91 72.29 42860.09 47805.49 2014-12-08 00:05:39.000 342 21174.94 72.31 42860.11 47805.50 2014-12-08 00:05:40.000 342 21174.95 72.37 42860.11 47805.48 2014-12-08 00:05:41.000 342 21174.93 72.37 42860.10 47805.48 2014-12-08 00:05:42.000 342 21174.90 72.41 42860.06 47805.46 2014-12-08 00:05:43.000 342 21174.87 72.43 42860.01 47805.46 2014-12-08 00:05:44.000 342 21174.89 72.47 42860.01 47805.44 2014-12-08 00:05:45.000 342 21174.87 72.48 42859.99 47805.42 2014-12-08 00:05:46.000 342 21174.83 72.45 42859.99 47805.40 2014-12-08 00:05:47.000 342 21174.83 72.49 42859.99 47805.38 2014-12-08 00:05:48.000 342 21174.88 72.50 42859.98 47805.38 2014-12-08 00:05:49.000 342 21174.83 72.54 42859.94 47805.37 2014-12-08 00:05:50.000 342 21174.82 72.54 42859.94 47805.36 2014-12-08 00:05:51.000 342 21174.80 72.54 42859.95 47805.32 2014-12-08 00:05:52.000 342 21174.78 72.56 42859.95 47805.32 2014-12-08 00:05:53.000 342 21174.78 72.59 42859.92 47805.31 2014-12-08 00:05:54.000 342 21174.75 72.58 42859.91 47805.28 2014-12-08 00:05:55.000 342 21174.77 72.60 42859.94 47805.28 2014-12-08 00:05:56.000 342 21174.73 72.61 42859.92 47805.27 2014-12-08 00:05:57.000 342 21174.71 72.62 42859.90 47805.24 2014-12-08 00:05:58.000 342 21174.68 72.68 42859.91 47805.24 2014-12-08 00:05:59.000 342 21174.66 72.68 42859.89 47805.22 2014-12-08 00:06:00.000 342 21174.66 72.69 42859.84 47805.17 2014-12-08 00:06:01.000 342 21174.63 72.68 42859.81 47805.20 2014-12-08 00:06:02.000 342 21174.61 72.67 42859.87 47805.16 2014-12-08 00:06:03.000 342 21174.63 72.68 42859.88 47805.17 2014-12-08 00:06:04.000 342 21174.60 72.70 42859.88 47805.16 2014-12-08 00:06:05.000 342 21174.60 72.69 42859.87 47805.15 2014-12-08 00:06:06.000 342 21174.58 72.68 42859.85 47805.12 2014-12-08 00:06:07.000 342 21174.53 72.68 42859.86 47805.09 2014-12-08 00:06:08.000 342 21174.55 72.67 42859.88 47805.13 2014-12-08 00:06:09.000 342 21174.56 72.64 42859.89 47805.10 2014-12-08 00:06:10.000 342 21174.53 72.66 42859.87 47805.11 2014-12-08 00:06:11.000 342 21174.51 72.67 42859.85 47805.11 2014-12-08 00:06:12.000 342 21174.52 72.65 42859.87 47805.11 2014-12-08 00:06:13.000 342 21174.54 72.64 42859.89 47805.11 2014-12-08 00:06:14.000 342 21174.54 72.61 42859.92 47805.10 2014-12-08 00:06:15.000 342 21174.54 72.60 42859.91 47805.13 2014-12-08 00:06:16.000 342 21174.51 72.60 42859.89 47805.13 2014-12-08 00:06:17.000 342 21174.51 72.64 42859.88 47805.15 2014-12-08 00:06:18.000 342 21174.52 72.65 42859.91 47805.13 2014-12-08 00:06:19.000 342 21174.52 72.62 42859.87 47805.10 2014-12-08 00:06:20.000 342 21174.52 72.61 42859.88 47805.11 2014-12-08 00:06:21.000 342 21174.48 72.60 42859.87 47805.09 2014-12-08 00:06:22.000 342 21174.48 72.59 42859.89 47805.09 2014-12-08 00:06:23.000 342 21174.50 72.55 42859.86 47805.09 2014-12-08 00:06:24.000 342 21174.48 72.57 42859.84 47805.10 2014-12-08 00:06:25.000 342 21174.49 72.55 42859.87 47805.09 2014-12-08 00:06:26.000 342 21174.52 72.56 42859.88 47805.09 2014-12-08 00:06:27.000 342 21174.53 72.53 42859.87 47805.10 2014-12-08 00:06:28.000 342 21174.53 72.52 42859.88 47805.10 2014-12-08 00:06:29.000 342 21174.51 72.52 42859.90 47805.15 2014-12-08 00:06:30.000 342 21174.53 72.51 42859.91 47805.14 2014-12-08 00:06:31.000 342 21174.54 72.50 42859.91 47805.17 2014-12-08 00:06:32.000 342 21174.58 72.48 42859.96 47805.17 2014-12-08 00:06:33.000 342 21174.61 72.44 42859.97 47805.19 2014-12-08 00:06:34.000 342 21174.65 72.41 42860.00 47805.24 2014-12-08 00:06:35.000 342 21174.65 72.41 42860.03 47805.27 2014-12-08 00:06:36.000 342 21174.68 72.41 42860.04 47805.33 2014-12-08 00:06:37.000 342 21174.70 72.41 42860.05 47805.33 2014-12-08 00:06:38.000 342 21174.71 72.40 42860.04 47805.36 2014-12-08 00:06:39.000 342 21174.73 72.42 42860.06 47805.39 2014-12-08 00:06:40.000 342 21174.77 72.41 42860.08 47805.41 2014-12-08 00:06:41.000 342 21174.78 72.41 42860.11 47805.39 2014-12-08 00:06:42.000 342 21174.80 72.40 42860.12 47805.45 2014-12-08 00:06:43.000 342 21174.83 72.40 42860.12 47805.47 2014-12-08 00:06:44.000 342 21174.85 72.40 42860.16 47805.48 2014-12-08 00:06:45.000 342 21174.84 72.40 42860.17 47805.50 2014-12-08 00:06:46.000 342 21174.88 72.39 42860.17 47805.52 2014-12-08 00:06:47.000 342 21174.91 72.41 42860.16 47805.52 2014-12-08 00:06:48.000 342 21174.90 72.43 42860.16 47805.54 2014-12-08 00:06:49.000 342 21174.91 72.42 42860.17 47805.54 2014-12-08 00:06:50.000 342 21174.95 72.43 42860.19 47805.55 2014-12-08 00:06:51.000 342 21174.94 72.44 42860.19 47805.55 2014-12-08 00:06:52.000 342 21174.93 72.45 42860.20 47805.58 2014-12-08 00:06:53.000 342 21174.95 72.47 42860.21 47805.57 2014-12-08 00:06:54.000 342 21174.96 72.49 42860.20 47805.58 2014-12-08 00:06:55.000 342 21174.97 72.48 42860.19 47805.59 2014-12-08 00:06:56.000 342 21175.00 72.50 42860.16 47805.59 2014-12-08 00:06:57.000 342 21175.02 72.51 42860.18 47805.58 2014-12-08 00:06:58.000 342 21174.99 72.53 42860.14 47805.58 2014-12-08 00:06:59.000 342 21174.98 72.53 42860.17 47805.59 2014-12-08 00:07:00.000 342 21175.00 72.55 42860.15 47805.59 2014-12-08 00:07:01.000 342 21175.01 72.55 42860.15 47805.56 2014-12-08 00:07:02.000 342 21175.02 72.53 42860.12 47805.57 2014-12-08 00:07:03.000 342 21175.02 72.52 42860.12 47805.58 2014-12-08 00:07:04.000 342 21175.04 72.54 42860.13 47805.54 2014-12-08 00:07:05.000 342 21175.03 72.52 42860.13 47805.57 2014-12-08 00:07:06.000 342 21175.06 72.53 42860.10 47805.55 2014-12-08 00:07:07.000 342 21175.07 72.53 42860.09 47805.54 2014-12-08 00:07:08.000 342 21175.09 72.52 42860.11 47805.55 2014-12-08 00:07:09.000 342 21175.11 72.46 42860.08 47805.53 2014-12-08 00:07:10.000 342 21175.08 72.43 42860.09 47805.53 2014-12-08 00:07:11.000 342 21175.07 72.41 42860.09 47805.53 2014-12-08 00:07:12.000 342 21175.07 72.39 42860.11 47805.55 2014-12-08 00:07:13.000 342 21175.09 72.38 42860.07 47805.53 2014-12-08 00:07:14.000 342 21175.09 72.42 42860.06 47805.53 2014-12-08 00:07:15.000 342 21175.11 72.42 42860.06 47805.54 2014-12-08 00:07:16.000 342 21175.10 72.41 42860.05 47805.53 2014-12-08 00:07:17.000 342 21175.09 72.38 42860.03 47805.53 2014-12-08 00:07:18.000 342 21175.12 72.36 42860.05 47805.53 2014-12-08 00:07:19.000 342 21175.12 72.38 42860.04 47805.53 2014-12-08 00:07:20.000 342 21175.11 72.36 42860.01 47805.53 2014-12-08 00:07:21.000 342 21175.12 72.37 42859.98 47805.51 2014-12-08 00:07:22.000 342 21175.11 72.39 42859.99 47805.50 2014-12-08 00:07:23.000 342 21175.11 72.41 42859.98 47805.49 2014-12-08 00:07:24.000 342 21175.13 72.40 42859.94 47805.47 2014-12-08 00:07:25.000 342 21175.15 72.38 42859.95 47805.45 2014-12-08 00:07:26.000 342 21175.14 72.37 42859.98 47805.45 2014-12-08 00:07:27.000 342 21175.11 72.38 42859.98 47805.44 2014-12-08 00:07:28.000 342 21175.09 72.40 42859.95 47805.45 2014-12-08 00:07:29.000 342 21175.07 72.42 42859.95 47805.40 2014-12-08 00:07:30.000 342 21175.06 72.43 42859.92 47805.40 2014-12-08 00:07:31.000 342 21175.03 72.42 42859.92 47805.37 2014-12-08 00:07:32.000 342 21175.01 72.43 42859.89 47805.35 2014-12-08 00:07:33.000 342 21175.00 72.44 42859.86 47805.34 2014-12-08 00:07:34.000 342 21174.96 72.46 42859.85 47805.32 2014-12-08 00:07:35.000 342 21174.96 72.48 42859.85 47805.28 2014-12-08 00:07:36.000 342 21174.95 72.46 42859.84 47805.30 2014-12-08 00:07:37.000 342 21174.94 72.50 42859.81 47805.26 2014-12-08 00:07:38.000 342 21174.95 72.51 42859.81 47805.26 2014-12-08 00:07:39.000 342 21174.96 72.46 42859.77 47805.25 2014-12-08 00:07:40.000 342 21174.95 72.47 42859.79 47805.24 2014-12-08 00:07:41.000 342 21174.99 72.48 42859.81 47805.24 2014-12-08 00:07:42.000 342 21175.00 72.47 42859.78 47805.25 2014-12-08 00:07:43.000 342 21174.99 72.45 42859.80 47805.27 2014-12-08 00:07:44.000 342 21174.99 72.44 42859.80 47805.27 2014-12-08 00:07:45.000 342 21174.98 72.46 42859.80 47805.27 2014-12-08 00:07:46.000 342 21175.00 72.45 42859.80 47805.26 2014-12-08 00:07:47.000 342 21175.02 72.47 42859.83 47805.27 2014-12-08 00:07:48.000 342 21175.03 72.46 42859.84 47805.25 2014-12-08 00:07:49.000 342 21175.06 72.47 42859.85 47805.30 2014-12-08 00:07:50.000 342 21175.06 72.48 42859.84 47805.28 2014-12-08 00:07:51.000 342 21175.08 72.49 42859.84 47805.31 2014-12-08 00:07:52.000 342 21175.08 72.45 42859.85 47805.32 2014-12-08 00:07:53.000 342 21175.11 72.45 42859.86 47805.33 2014-12-08 00:07:54.000 342 21175.14 72.46 42859.86 47805.37 2014-12-08 00:07:55.000 342 21175.13 72.46 42859.88 47805.35 2014-12-08 00:07:56.000 342 21175.14 72.47 42859.90 47805.36 2014-12-08 00:07:57.000 342 21175.15 72.48 42859.91 47805.40 2014-12-08 00:07:58.000 342 21175.16 72.48 42859.92 47805.39 2014-12-08 00:07:59.000 342 21175.18 72.48 42859.93 47805.41 2014-12-08 00:08:00.000 342 21175.19 72.48 42859.94 47805.44 2014-12-08 00:08:01.000 342 21175.23 72.50 42859.93 47805.43 2014-12-08 00:08:02.000 342 21175.25 72.48 42859.94 47805.44 2014-12-08 00:08:03.000 342 21175.28 72.47 42859.91 47805.45 2014-12-08 00:08:04.000 342 21175.30 72.49 42859.91 47805.49 2014-12-08 00:08:05.000 342 21175.32 72.47 42859.93 47805.51 2014-12-08 00:08:06.000 342 21175.33 72.50 42859.91 47805.49 2014-12-08 00:08:07.000 342 21175.36 72.50 42859.90 47805.49 2014-12-08 00:08:08.000 342 21175.38 72.49 42859.89 47805.50 2014-12-08 00:08:09.000 342 21175.39 72.47 42859.90 47805.52 2014-12-08 00:08:10.000 342 21175.42 72.48 42859.90 47805.52 2014-12-08 00:08:11.000 342 21175.45 72.46 42859.88 47805.52 2014-12-08 00:08:12.000 342 21175.46 72.43 42859.89 47805.53 2014-12-08 00:08:13.000 342 21175.47 72.42 42859.93 47805.54 2014-12-08 00:08:14.000 342 21175.50 72.40 42859.95 47805.55 2014-12-08 00:08:15.000 342 21175.50 72.38 42859.95 47805.57 2014-12-08 00:08:16.000 342 21175.54 72.36 42859.93 47805.59 2014-12-08 00:08:17.000 342 21175.54 72.39 42859.95 47805.60 2014-12-08 00:08:18.000 342 21175.52 72.36 42859.94 47805.63 2014-12-08 00:08:19.000 342 21175.51 72.36 42859.96 47805.60 2014-12-08 00:08:20.000 342 21175.52 72.33 42859.96 47805.66 2014-12-08 00:08:21.000 342 21175.54 72.31 42859.97 47805.60 2014-12-08 00:08:22.000 342 21175.54 72.28 42859.96 47805.66 2014-12-08 00:08:23.000 342 21175.50 72.29 42859.98 47805.66 2014-12-08 00:08:24.000 342 21175.49 72.30 42859.99 47805.66 2014-12-08 00:08:25.000 342 21175.53 72.33 42860.00 47805.66 2014-12-08 00:08:26.000 342 21175.47 72.34 42859.99 47805.66 2014-12-08 00:08:27.000 342 21175.44 72.34 42859.98 47805.63 2014-12-08 00:08:28.000 342 21175.44 72.35 42860.00 47805.60 2014-12-08 00:08:29.000 342 21175.44 72.33 42859.99 47805.63 2014-12-08 00:08:30.000 342 21175.42 72.33 42859.94 47805.60 2014-12-08 00:08:31.000 342 21175.41 72.36 42859.97 47805.59 2014-12-08 00:08:32.000 342 21175.40 72.37 42859.97 47805.60 2014-12-08 00:08:33.000 342 21175.41 72.39 42859.96 47805.57 2014-12-08 00:08:34.000 342 21175.39 72.39 42859.98 47805.57 2014-12-08 00:08:35.000 342 21175.37 72.37 42859.99 47805.56 2014-12-08 00:08:36.000 342 21175.33 72.40 42859.97 47805.58 2014-12-08 00:08:37.000 342 21175.34 72.40 42859.95 47805.53 2014-12-08 00:08:38.000 342 21175.32 72.38 42859.96 47805.54 2014-12-08 00:08:39.000 342 21175.33 72.37 42859.97 47805.54 2014-12-08 00:08:40.000 342 21175.30 72.37 42859.96 47805.55 2014-12-08 00:08:41.000 342 21175.27 72.40 42859.95 47805.55 2014-12-08 00:08:42.000 342 21175.27 72.41 42859.93 47805.50 2014-12-08 00:08:43.000 342 21175.28 72.40 42859.91 47805.54 2014-12-08 00:08:44.000 342 21175.25 72.41 42859.88 47805.51 2014-12-08 00:08:45.000 342 21175.24 72.41 42859.91 47805.47 2014-12-08 00:08:46.000 342 21175.23 72.42 42859.95 47805.48 2014-12-08 00:08:47.000 342 21175.25 72.43 42859.92 47805.49 2014-12-08 00:08:48.000 342 21175.22 72.44 42859.93 47805.46 2014-12-08 00:08:49.000 342 21175.20 72.43 42859.92 47805.45 2014-12-08 00:08:50.000 342 21175.19 72.46 42859.89 47805.42 2014-12-08 00:08:51.000 342 21175.18 72.47 42859.88 47805.42 2014-12-08 00:08:52.000 342 21175.16 72.48 42859.86 47805.40 2014-12-08 00:08:53.000 342 21175.11 72.47 42859.87 47805.37 2014-12-08 00:08:54.000 342 21175.14 72.49 42859.84 47805.38 2014-12-08 00:08:55.000 342 21175.15 72.48 42859.87 47805.37 2014-12-08 00:08:56.000 342 21175.16 72.46 42859.85 47805.38 2014-12-08 00:08:57.000 342 21175.15 72.48 42859.85 47805.39 2014-12-08 00:08:58.000 342 21175.11 72.51 42859.83 47805.36 2014-12-08 00:08:59.000 342 21175.10 72.50 42859.83 47805.37 2014-12-08 00:09:00.000 342 21175.07 72.49 42859.81 47805.33 2014-12-08 00:09:01.000 342 21175.05 72.49 42859.82 47805.31 2014-12-08 00:09:02.000 342 21175.01 72.50 42859.82 47805.31 2014-12-08 00:09:03.000 342 21174.99 72.49 42859.78 47805.29 2014-12-08 00:09:04.000 342 21174.97 72.48 42859.80 47805.28 2014-12-08 00:09:05.000 342 21174.98 72.46 42859.81 47805.31 2014-12-08 00:09:06.000 342 21174.95 72.42 42859.80 47805.29 2014-12-08 00:09:07.000 342 21174.94 72.44 42859.83 47805.30 2014-12-08 00:09:08.000 342 21174.95 72.43 42859.82 47805.29 2014-12-08 00:09:09.000 342 21174.92 72.41 42859.83 47805.29 2014-12-08 00:09:10.000 342 21174.90 72.44 42859.80 47805.29 2014-12-08 00:09:11.000 342 21174.92 72.44 42859.80 47805.28 2014-12-08 00:09:12.000 342 21174.90 72.43 42859.81 47805.29 2014-12-08 00:09:13.000 342 21174.89 72.41 42859.83 47805.27 2014-12-08 00:09:14.000 342 21174.90 72.41 42859.80 47805.25 2014-12-08 00:09:15.000 342 21174.90 72.40 42859.80 47805.28 2014-12-08 00:09:16.000 342 21174.90 72.40 42859.81 47805.27 2014-12-08 00:09:17.000 342 21174.89 72.41 42859.78 47805.24 2014-12-08 00:09:18.000 342 21174.92 72.41 42859.77 47805.23 2014-12-08 00:09:19.000 342 21174.88 72.41 42859.77 47805.22 2014-12-08 00:09:20.000 342 21174.83 72.39 42859.77 47805.23 2014-12-08 00:09:21.000 342 21174.84 72.40 42859.75 47805.23 2014-12-08 00:09:22.000 342 21174.83 72.40 42859.74 47805.20 2014-12-08 00:09:23.000 342 21174.82 72.39 42859.76 47805.21 2014-12-08 00:09:24.000 342 21174.82 72.35 42859.77 47805.22 2014-12-08 00:09:25.000 342 21174.85 72.31 42859.77 47805.23 2014-12-08 00:09:26.000 342 21174.92 72.31 42859.76 47805.25 2014-12-08 00:09:27.000 342 21174.95 72.33 42859.78 47805.24 2014-12-08 00:09:28.000 342 21174.94 72.31 42859.78 47805.28 2014-12-08 00:09:29.000 342 21174.89 72.33 42859.79 47805.26 2014-12-08 00:09:30.000 342 21174.88 72.32 42859.80 47805.28 2014-12-08 00:09:31.000 342 21174.85 72.31 42859.82 47805.27 2014-12-08 00:09:32.000 342 21174.87 72.29 42859.81 47805.26 2014-12-08 00:09:33.000 342 21174.88 72.28 42859.80 47805.28 2014-12-08 00:09:34.000 342 21174.89 72.25 42859.83 47805.29 2014-12-08 00:09:35.000 342 21174.88 72.24 42859.88 47805.30 2014-12-08 00:09:36.000 342 21174.90 72.23 42859.87 47805.32 2014-12-08 00:09:37.000 342 21174.87 72.22 42859.90 47805.36 2014-12-08 00:09:38.000 342 21174.85 72.22 42859.91 47805.36 2014-12-08 00:09:39.000 342 21174.82 72.21 42859.92 47805.39 2014-12-08 00:09:40.000 342 21174.81 72.18 42859.94 47805.37 2014-12-08 00:09:41.000 342 21174.83 72.18 42859.95 47805.40 2014-12-08 00:09:42.000 342 21174.78 72.17 42859.95 47805.38 2014-12-08 00:09:43.000 342 21174.75 72.17 42859.95 47805.39 2014-12-08 00:09:44.000 342 21174.75 72.17 42859.96 47805.40 2014-12-08 00:09:45.000 342 21174.74 72.15 42859.97 47805.36 2014-12-08 00:09:46.000 342 21174.73 72.14 42859.97 47805.40 2014-12-08 00:09:47.000 342 21174.71 72.17 42859.95 47805.38 2014-12-08 00:09:48.000 342 21174.70 72.14 42859.97 47805.37 2014-12-08 00:09:49.000 342 21174.67 72.13 42859.98 47805.37 2014-12-08 00:09:50.000 342 21174.63 72.13 42859.97 47805.36 2014-12-08 00:09:51.000 342 21174.59 72.14 42859.99 47805.34 2014-12-08 00:09:52.000 342 21174.57 72.14 42859.98 47805.35 2014-12-08 00:09:53.000 342 21174.57 72.14 42859.95 47805.31 2014-12-08 00:09:54.000 342 21174.52 72.16 42859.94 47805.30 2014-12-08 00:09:55.000 342 21174.48 72.14 42859.98 47805.31 2014-12-08 00:09:56.000 342 21174.46 72.14 42859.99 47805.30 2014-12-08 00:09:57.000 342 21174.46 72.17 42859.95 47805.25 2014-12-08 00:09:58.000 342 21174.44 72.20 42859.96 47805.27 2014-12-08 00:09:59.000 342 21174.40 72.21 42859.93 47805.25 2014-12-08 00:10:00.000 342 21174.37 72.19 42859.94 47805.24 2014-12-08 00:10:01.000 342 21174.39 72.22 42859.95 47805.21 2014-12-08 00:10:02.000 342 21174.36 72.24 42859.94 47805.20 2014-12-08 00:10:03.000 342 21174.36 72.28 42859.92 47805.20 2014-12-08 00:10:04.000 342 21174.34 72.29 42859.94 47805.17 2014-12-08 00:10:05.000 342 21174.30 72.30 42859.96 47805.17 2014-12-08 00:10:06.000 342 21174.30 72.29 42859.97 47805.15 2014-12-08 00:10:07.000 342 21174.27 72.31 42859.92 47805.17 2014-12-08 00:10:08.000 342 21174.27 72.32 42859.95 47805.15 2014-12-08 00:10:09.000 342 21174.27 72.34 42859.91 47805.15 2014-12-08 00:10:10.000 342 21174.27 72.37 42859.88 47805.13 2014-12-08 00:10:11.000 342 21174.26 72.38 42859.91 47805.12 2014-12-08 00:10:12.000 342 21174.22 72.37 42859.95 47805.11 2014-12-08 00:10:13.000 342 21174.21 72.34 42859.91 47805.11 2014-12-08 00:10:14.000 342 21174.21 72.38 42859.94 47805.12 2014-12-08 00:10:15.000 342 21174.22 72.40 42859.91 47805.09 2014-12-08 00:10:16.000 342 21174.20 72.42 42859.90 47805.13 2014-12-08 00:10:17.000 342 21174.18 72.47 42859.92 47805.10 2014-12-08 00:10:18.000 342 21174.13 72.49 42859.89 47805.08 2014-12-08 00:10:19.000 342 21174.09 72.52 42859.83 47805.06 2014-12-08 00:10:20.000 342 21174.09 72.52 42859.87 47805.04 2014-12-08 00:10:21.000 342 21174.04 72.57 42859.89 47805.03 2014-12-08 00:10:22.000 342 21174.03 72.60 42859.88 47805.00 2014-12-08 00:10:23.000 342 21174.02 72.60 42859.87 47804.98 2014-12-08 00:10:24.000 342 21174.01 72.62 42859.85 47804.95 2014-12-08 00:10:25.000 342 21173.96 72.61 42859.83 47804.94 2014-12-08 00:10:26.000 342 21173.93 72.58 42859.84 47804.89 2014-12-08 00:10:27.000 342 21173.94 72.58 42859.84 47804.90 2014-12-08 00:10:28.000 342 21173.92 72.55 42859.82 47804.91 2014-12-08 00:10:29.000 342 21173.87 72.56 42859.82 47804.90 2014-12-08 00:10:30.000 342 21173.88 72.58 42859.82 47804.88 2014-12-08 00:10:31.000 342 21173.86 72.59 42859.83 47804.87 2014-12-08 00:10:32.000 342 21173.87 72.56 42859.85 47804.88 2014-12-08 00:10:33.000 342 21173.83 72.58 42859.87 47804.85 2014-12-08 00:10:34.000 342 21173.80 72.63 42859.89 47804.85 2014-12-08 00:10:35.000 342 21173.79 72.63 42859.84 47804.84 2014-12-08 00:10:36.000 342 21173.74 72.62 42859.90 47804.84 2014-12-08 00:10:37.000 342 21173.71 72.65 42859.90 47804.82 2014-12-08 00:10:38.000 342 21173.71 72.65 42859.87 47804.85 2014-12-08 00:10:39.000 342 21173.72 72.68 42859.88 47804.84 2014-12-08 00:10:40.000 342 21173.71 72.67 42859.87 47804.83 2014-12-08 00:10:41.000 342 21173.69 72.66 42859.91 47804.81 2014-12-08 00:10:42.000 342 21173.67 72.64 42859.91 47804.79 2014-12-08 00:10:43.000 342 21173.66 72.63 42859.89 47804.79 2014-12-08 00:10:44.000 342 21173.64 72.65 42859.88 47804.80 2014-12-08 00:10:45.000 342 21173.61 72.68 42859.87 47804.79 2014-12-08 00:10:46.000 342 21173.59 72.69 42859.86 47804.75 2014-12-08 00:10:47.000 342 21173.56 72.70 42859.88 47804.73 2014-12-08 00:10:48.000 342 21173.53 72.73 42859.88 47804.73 2014-12-08 00:10:49.000 342 21173.52 72.77 42859.86 47804.74 2014-12-08 00:10:50.000 342 21173.53 72.77 42859.86 47804.73 2014-12-08 00:10:51.000 342 21173.53 72.79 42859.81 47804.71 2014-12-08 00:10:52.000 342 21173.52 72.81 42859.82 47804.68 2014-12-08 00:10:53.000 342 21173.47 72.81 42859.81 47804.68 2014-12-08 00:10:54.000 342 21173.42 72.83 42859.81 47804.67 2014-12-08 00:10:55.000 342 21173.47 72.82 42859.78 47804.65 2014-12-08 00:10:56.000 342 21173.44 72.82 42859.81 47804.64 2014-12-08 00:10:57.000 342 21173.43 72.82 42859.80 47804.63 2014-12-08 00:10:58.000 342 21173.41 72.83 42859.80 47804.65 2014-12-08 00:10:59.000 342 21173.41 72.83 42859.79 47804.66 2014-12-08 00:11:00.000 342 21173.43 72.82 42859.79 47804.62 2014-12-08 00:11:01.000 342 21173.44 72.86 42859.79 47804.64 2014-12-08 00:11:02.000 342 21173.45 72.86 42859.78 47804.66 2014-12-08 00:11:03.000 342 21173.42 72.86 42859.77 47804.66 2014-12-08 00:11:04.000 342 21173.42 72.84 42859.80 47804.66 2014-12-08 00:11:05.000 342 21173.44 72.84 42859.82 47804.67 2014-12-08 00:11:06.000 342 21173.44 72.82 42859.82 47804.66 2014-12-08 00:11:07.000 342 21173.44 72.81 42859.82 47804.68 2014-12-08 00:11:08.000 342 21173.43 72.81 42859.82 47804.66 2014-12-08 00:11:09.000 342 21173.41 72.77 42859.81 47804.67 2014-12-08 00:11:10.000 342 21173.42 72.78 42859.83 47804.66 2014-12-08 00:11:11.000 342 21173.39 72.78 42859.83 47804.67 2014-12-08 00:11:12.000 342 21173.37 72.77 42859.81 47804.65 2014-12-08 00:11:13.000 342 21173.34 72.76 42859.83 47804.66 2014-12-08 00:11:14.000 342 21173.35 72.79 42859.83 47804.64 2014-12-08 00:11:15.000 342 21173.32 72.76 42859.85 47804.64 2014-12-08 00:11:16.000 342 21173.32 72.73 42859.85 47804.63 2014-12-08 00:11:17.000 342 21173.29 72.73 42859.87 47804.66 2014-12-08 00:11:18.000 342 21173.30 72.74 42859.90 47804.68 2014-12-08 00:11:19.000 342 21173.26 72.73 42859.96 47804.68 2014-12-08 00:11:20.000 342 21173.27 72.71 42859.94 47804.70 2014-12-08 00:11:21.000 342 21173.28 72.70 42859.98 47804.70 2014-12-08 00:11:22.000 342 21173.27 72.70 42859.99 47804.72 2014-12-08 00:11:23.000 342 21173.21 72.72 42860.01 47804.75 2014-12-08 00:11:24.000 342 21173.22 72.73 42860.00 47804.73 2014-12-08 00:11:25.000 342 21173.18 72.74 42859.99 47804.73 2014-12-08 00:11:26.000 342 21173.20 72.76 42859.98 47804.74 2014-12-08 00:11:27.000 342 21173.22 72.77 42859.96 47804.73 2014-12-08 00:11:28.000 342 21173.20 72.82 42859.99 47804.71 2014-12-08 00:11:29.000 342 21173.19 72.84 42860.01 47804.70 2014-12-08 00:11:30.000 342 21173.19 72.88 42860.00 47804.69 2014-12-08 00:11:31.000 342 21173.18 72.92 42860.01 47804.71 2014-12-08 00:11:32.000 342 21173.17 72.95 42860.01 47804.69 2014-12-08 00:11:33.000 342 21173.13 73.00 42859.99 47804.68 2014-12-08 00:11:34.000 342 21173.16 73.00 42859.97 47804.68 2014-12-08 00:11:35.000 342 21173.17 73.02 42859.96 47804.71 2014-12-08 00:11:36.000 342 21173.15 73.03 42859.99 47804.66 2014-12-08 00:11:37.000 342 21173.19 73.06 42859.99 47804.67 2014-12-08 00:11:38.000 342 21173.18 73.09 42859.98 47804.67 2014-12-08 00:11:39.000 342 21173.17 73.11 42859.98 47804.68 2014-12-08 00:11:40.000 342 21173.18 73.10 42859.97 47804.68 2014-12-08 00:11:41.000 342 21173.19 73.09 42859.98 47804.70 2014-12-08 00:11:42.000 342 21173.17 73.13 42859.97 47804.67 2014-12-08 00:11:43.000 342 21173.14 73.14 42859.98 47804.70 2014-12-08 00:11:44.000 342 21173.14 73.14 42860.00 47804.69 2014-12-08 00:11:45.000 342 21173.15 73.15 42859.99 47804.69 2014-12-08 00:11:46.000 342 21173.12 73.15 42860.01 47804.68 2014-12-08 00:11:47.000 342 21173.11 73.16 42860.03 47804.67 2014-12-08 00:11:48.000 342 21173.05 73.16 42860.03 47804.69 2014-12-08 00:11:49.000 342 21173.00 73.17 42859.97 47804.66 2014-12-08 00:11:50.000 342 21172.97 73.20 42859.96 47804.64 2014-12-08 00:11:51.000 342 21172.93 73.25 42859.99 47804.64 2014-12-08 00:11:52.000 342 21172.91 73.28 42859.95 47804.60 2014-12-08 00:11:53.000 342 21172.90 73.29 42859.91 47804.56 2014-12-08 00:11:54.000 342 21172.90 73.28 42859.94 47804.53 2014-12-08 00:11:55.000 342 21172.85 73.28 42859.94 47804.50 2014-12-08 00:11:56.000 342 21172.85 73.32 42859.95 47804.49 2014-12-08 00:11:57.000 342 21172.84 73.33 42859.94 47804.47 2014-12-08 00:11:58.000 342 21172.78 73.34 42859.91 47804.43 2014-12-08 00:11:59.000 342 21172.76 73.36 42859.88 47804.43 2014-12-08 00:12:00.000 342 21172.73 73.37 42859.88 47804.40 2014-12-08 00:12:01.000 342 21172.72 73.39 42859.85 47804.38 2014-12-08 00:12:02.000 342 21172.70 73.41 42859.80 47804.35 2014-12-08 00:12:03.000 342 21172.67 73.39 42859.79 47804.32 2014-12-08 00:12:04.000 342 21172.67 73.39 42859.81 47804.32 2014-12-08 00:12:05.000 342 21172.65 73.37 42859.79 47804.29 2014-12-08 00:12:06.000 342 21172.63 73.37 42859.81 47804.29 2014-12-08 00:12:07.000 342 21172.60 73.38 42859.83 47804.29 2014-12-08 00:12:08.000 342 21172.62 73.39 42859.81 47804.30 2014-12-08 00:12:09.000 342 21172.60 73.39 42859.84 47804.29 2014-12-08 00:12:10.000 342 21172.60 73.41 42859.83 47804.29 2014-12-08 00:12:11.000 342 21172.61 73.42 42859.83 47804.30 2014-12-08 00:12:12.000 342 21172.61 73.38 42859.86 47804.29 2014-12-08 00:12:13.000 342 21172.61 73.36 42859.84 47804.27 2014-12-08 00:12:14.000 342 21172.60 73.36 42859.88 47804.28 2014-12-08 00:12:15.000 342 21172.57 73.37 42859.91 47804.27 2014-12-08 00:12:16.000 342 21172.56 73.41 42859.86 47804.29 2014-12-08 00:12:17.000 342 21172.56 73.42 42859.86 47804.29 2014-12-08 00:12:18.000 342 21172.53 73.41 42859.86 47804.29 2014-12-08 00:12:19.000 342 21172.52 73.41 42859.84 47804.29 2014-12-08 00:12:20.000 342 21172.53 73.40 42859.84 47804.25 2014-12-08 00:12:21.000 342 21172.52 73.40 42859.85 47804.25 2014-12-08 00:12:22.000 342 21172.50 73.40 42859.85 47804.24 2014-12-08 00:12:23.000 342 21172.47 73.35 42859.81 47804.24 2014-12-08 00:12:24.000 342 21172.51 73.35 42859.81 47804.23 2014-12-08 00:12:25.000 342 21172.49 73.34 42859.82 47804.21 2014-12-08 00:12:26.000 342 21172.49 73.32 42859.84 47804.23 2014-12-08 00:12:27.000 342 21172.49 73.29 42859.84 47804.21 2014-12-08 00:12:28.000 342 21172.46 73.29 42859.87 47804.24 2014-12-08 00:12:29.000 342 21172.44 73.28 42859.90 47804.24 2014-12-08 00:12:30.000 342 21172.44 73.28 42859.87 47804.23 2014-12-08 00:12:31.000 342 21172.43 73.27 42859.85 47804.21 2014-12-08 00:12:32.000 342 21172.42 73.24 42859.87 47804.21 2014-12-08 00:12:33.000 342 21172.37 73.22 42859.87 47804.23 2014-12-08 00:12:34.000 342 21172.38 73.19 42859.88 47804.23 2014-12-08 00:12:35.000 342 21172.38 73.15 42859.91 47804.25 2014-12-08 00:12:36.000 342 21172.39 73.14 42859.92 47804.27 2014-12-08 00:12:37.000 342 21172.37 73.12 42859.93 47804.26 2014-12-08 00:12:38.000 342 21172.34 73.11 42859.95 47804.27 2014-12-08 00:12:39.000 342 21172.35 73.08 42859.98 47804.26 2014-12-08 00:12:40.000 342 21172.31 73.07 42859.99 47804.29 2014-12-08 00:12:41.000 342 21172.28 73.09 42860.03 47804.27 2014-12-08 00:12:42.000 342 21172.24 73.14 42860.02 47804.29 2014-12-08 00:12:43.000 342 21172.22 73.13 42860.03 47804.29 2014-12-08 00:12:44.000 342 21172.22 73.13 42860.01 47804.30 2014-12-08 00:12:45.000 342 21172.22 73.13 42860.03 47804.26 2014-12-08 00:12:46.000 342 21172.20 73.16 42860.05 47804.24 2014-12-08 00:12:47.000 342 21172.15 73.18 42860.06 47804.27 2014-12-08 00:12:48.000 342 21172.12 73.21 42860.04 47804.24 2014-12-08 00:12:49.000 342 21172.11 73.21 42860.01 47804.23 2014-12-08 00:12:50.000 342 21172.12 73.20 42860.01 47804.23 2014-12-08 00:12:51.000 342 21172.11 73.20 42860.03 47804.23 2014-12-08 00:12:52.000 342 21172.10 73.26 42860.03 47804.23 2014-12-08 00:12:53.000 342 21172.11 73.26 42860.02 47804.22 2014-12-08 00:12:54.000 342 21172.08 73.28 42860.03 47804.23 2014-12-08 00:12:55.000 342 21172.05 73.30 42860.08 47804.19 2014-12-08 00:12:56.000 342 21172.05 73.32 42860.06 47804.22 2014-12-08 00:12:57.000 342 21172.05 73.33 42860.03 47804.20 2014-12-08 00:12:58.000 342 21172.02 73.36 42860.01 47804.18 2014-12-08 00:12:59.000 342 21171.99 73.37 42860.01 47804.18 2014-12-08 00:13:00.000 342 21171.98 73.36 42860.04 47804.18 2014-12-08 00:13:01.000 342 21171.94 73.37 42860.05 47804.17 2014-12-08 00:13:02.000 342 21171.97 73.40 42860.05 47804.15 2014-12-08 00:13:03.000 342 21171.92 73.41 42860.03 47804.14 2014-12-08 00:13:04.000 342 21171.90 73.42 42860.02 47804.14 2014-12-08 00:13:05.000 342 21171.91 73.41 42860.03 47804.14 2014-12-08 00:13:06.000 342 21171.91 73.43 42860.00 47804.12 2014-12-08 00:13:07.000 342 21171.90 73.47 42860.01 47804.12 2014-12-08 00:13:08.000 342 21171.89 73.48 42859.99 47804.10 2014-12-08 00:13:09.000 342 21171.88 73.51 42860.02 47804.09 2014-12-08 00:13:10.000 342 21171.90 73.52 42860.02 47804.07 2014-12-08 00:13:11.000 342 21171.88 73.53 42860.01 47804.09 2014-12-08 00:13:12.000 342 21171.86 73.54 42860.00 47804.04 2014-12-08 00:13:13.000 342 21171.88 73.55 42860.00 47804.04 2014-12-08 00:13:14.000 342 21171.88 73.58 42860.02 47804.04 2014-12-08 00:13:15.000 342 21171.89 73.60 42860.01 47804.05 2014-12-08 00:13:16.000 342 21171.89 73.60 42859.98 47804.04 2014-12-08 00:13:17.000 342 21171.89 73.60 42859.97 47804.05 2014-12-08 00:13:18.000 342 21171.87 73.63 42859.97 47804.05 2014-12-08 00:13:19.000 342 21171.86 73.62 42859.99 47804.01 2014-12-08 00:13:20.000 342 21171.84 73.65 42859.95 47804.00 2014-12-08 00:13:21.000 342 21171.81 73.69 42859.92 47803.98 2014-12-08 00:13:22.000 342 21171.78 73.72 42859.90 47803.96 2014-12-08 00:13:23.000 342 21171.76 73.75 42859.86 47803.94 2014-12-08 00:13:24.000 342 21171.77 73.76 42859.87 47803.90 2014-12-08 00:13:25.000 342 21171.76 73.78 42859.83 47803.90 2014-12-08 00:13:26.000 342 21171.73 73.77 42859.83 47803.86 2014-12-08 00:13:27.000 342 21171.70 73.78 42859.86 47803.87 2014-12-08 00:13:28.000 342 21171.68 73.77 42859.88 47803.87 2014-12-08 00:13:29.000 342 21171.68 73.78 42859.87 47803.88 2014-12-08 00:13:30.000 342 21171.65 73.78 42859.84 47803.84 2014-12-08 00:13:31.000 342 21171.64 73.76 42859.81 47803.86 2014-12-08 00:13:32.000 342 21171.66 73.73 42859.84 47803.84 2014-12-08 00:13:33.000 342 21171.63 73.73 42859.91 47803.86 2014-12-08 00:13:34.000 342 21171.61 73.75 42859.91 47803.87 2014-12-08 00:13:35.000 342 21171.62 73.75 42859.90 47803.85 2014-12-08 00:13:36.000 342 21171.62 73.75 42859.89 47803.86 2014-12-08 00:13:37.000 342 21171.61 73.77 42859.91 47803.88 2014-12-08 00:13:38.000 342 21171.61 73.75 42859.92 47803.87 2014-12-08 00:13:39.000 342 21171.61 73.73 42859.92 47803.88 2014-12-08 00:13:40.000 342 21171.64 73.74 42859.94 47803.88 2014-12-08 00:13:41.000 342 21171.63 73.76 42859.96 47803.89 2014-12-08 00:13:42.000 342 21171.63 73.74 42859.97 47803.91 2014-12-08 00:13:43.000 342 21171.64 73.70 42859.95 47803.88 2014-12-08 00:13:44.000 342 21171.64 73.69 42859.96 47803.90 2014-12-08 00:13:45.000 342 21171.66 73.70 42859.97 47803.91 2014-12-08 00:13:46.000 342 21171.63 73.73 42859.94 47803.90 2014-12-08 00:13:47.000 342 21171.62 73.73 42859.94 47803.91 2014-12-08 00:13:48.000 342 21171.60 73.72 42859.99 47803.90 2014-12-08 00:13:49.000 342 21171.60 73.74 42859.99 47803.90 2014-12-08 00:13:50.000 342 21171.59 73.76 42860.01 47803.90 2014-12-08 00:13:51.000 342 21171.59 73.78 42860.00 47803.91 2014-12-08 00:13:52.000 342 21171.57 73.78 42860.00 47803.92 2014-12-08 00:13:53.000 342 21171.56 73.79 42859.98 47803.91 2014-12-08 00:13:54.000 342 21171.58 73.81 42859.97 47803.89 2014-12-08 00:13:55.000 342 21171.55 73.83 42859.98 47803.90 2014-12-08 00:13:56.000 342 21171.53 73.84 42859.98 47803.89 2014-12-08 00:13:57.000 342 21171.53 73.86 42860.00 47803.87 2014-12-08 00:13:58.000 342 21171.53 73.89 42859.97 47803.87 2014-12-08 00:13:59.000 342 21171.52 73.88 42859.97 47803.88 2014-12-08 00:14:00.000 342 21171.53 73.88 42860.01 47803.87 2014-12-08 00:14:01.000 342 21171.50 73.89 42859.99 47803.89 2014-12-08 00:14:02.000 342 21171.52 73.90 42859.98 47803.88 2014-12-08 00:14:03.000 342 21171.51 73.92 42859.99 47803.88 2014-12-08 00:14:04.000 342 21171.50 73.91 42859.96 47803.87 2014-12-08 00:14:05.000 342 21171.50 73.94 42859.95 47803.86 2014-12-08 00:14:06.000 342 21171.50 73.96 42859.97 47803.88 2014-12-08 00:14:07.000 342 21171.54 73.97 42859.99 47803.86 2014-12-08 00:14:08.000 342 21171.51 73.99 42859.95 47803.86 2014-12-08 00:14:09.000 342 21171.47 74.02 42859.96 47803.84 2014-12-08 00:14:10.000 342 21171.47 74.04 42859.94 47803.83 2014-12-08 00:14:11.000 342 21171.45 74.04 42859.96 47803.85 2014-12-08 00:14:12.000 342 21171.47 74.06 42859.98 47803.83 2014-12-08 00:14:13.000 342 21171.49 74.05 42859.97 47803.81 2014-12-08 00:14:14.000 342 21171.50 74.04 42859.95 47803.81 2014-12-08 00:14:15.000 342 21171.47 74.03 42859.97 47803.83 2014-12-08 00:14:16.000 342 21171.47 73.99 42859.98 47803.83 2014-12-08 00:14:17.000 342 21171.48 73.99 42859.99 47803.87 2014-12-08 00:14:18.000 342 21171.51 73.99 42860.03 47803.89 2014-12-08 00:14:19.000 342 21171.51 73.97 42860.06 47803.91 2014-12-08 00:14:20.000 342 21171.52 73.97 42860.04 47803.94 2014-12-08 00:14:21.000 342 21171.54 73.96 42860.08 47803.97 2014-12-08 00:14:22.000 342 21171.56 73.95 42860.11 47803.98 2014-12-08 00:14:23.000 342 21171.58 73.93 42860.10 47804.02 2014-12-08 00:14:24.000 342 21171.61 73.93 42860.14 47804.06 2014-12-08 00:14:25.000 342 21171.60 73.94 42860.19 47804.06 2014-12-08 00:14:26.000 342 21171.62 73.94 42860.20 47804.08 2014-12-08 00:14:27.000 342 21171.61 73.94 42860.16 47804.06 2014-12-08 00:14:28.000 342 21171.60 73.92 42860.17 47804.08 2014-12-08 00:14:29.000 342 21171.61 73.90 42860.18 47804.11 2014-12-08 00:14:30.000 342 21171.60 73.94 42860.19 47804.10 2014-12-08 00:14:31.000 342 21171.64 73.95 42860.20 47804.12 2014-12-08 00:14:32.000 342 21171.64 73.93 42860.19 47804.12 2014-12-08 00:14:33.000 342 21171.62 73.95 42860.20 47804.12 2014-12-08 00:14:34.000 342 21171.61 73.96 42860.18 47804.11 2014-12-08 00:14:35.000 342 21171.60 73.94 42860.20 47804.11 2014-12-08 00:14:36.000 342 21171.59 73.95 42860.22 47804.10 2014-12-08 00:14:37.000 342 21171.59 73.97 42860.21 47804.13 2014-12-08 00:14:38.000 342 21171.59 73.98 42860.20 47804.11 2014-12-08 00:14:39.000 342 21171.61 73.98 42860.22 47804.13 2014-12-08 00:14:40.000 342 21171.63 74.02 42860.24 47804.12 2014-12-08 00:14:41.000 342 21171.63 74.05 42860.21 47804.12 2014-12-08 00:14:42.000 342 21171.64 74.05 42860.23 47804.12 2014-12-08 00:14:43.000 342 21171.64 74.08 42860.21 47804.11 2014-12-08 00:14:44.000 342 21171.64 74.11 42860.22 47804.13 2014-12-08 00:14:45.000 342 21171.65 74.12 42860.19 47804.10 2014-12-08 00:14:46.000 342 21171.62 74.14 42860.17 47804.10 2014-12-08 00:14:47.000 342 21171.63 74.15 42860.18 47804.09 2014-12-08 00:14:48.000 342 21171.65 74.15 42860.18 47804.10 2014-12-08 00:14:49.000 342 21171.67 74.17 42860.16 47804.08 2014-12-08 00:14:50.000 342 21171.65 74.19 42860.17 47804.09 2014-12-08 00:14:51.000 342 21171.63 74.22 42860.17 47804.09 2014-12-08 00:14:52.000 342 21171.65 74.28 42860.16 47804.04 2014-12-08 00:14:53.000 342 21171.61 74.33 42860.09 47804.01 2014-12-08 00:14:54.000 342 21171.58 74.32 42860.09 47803.97 2014-12-08 00:14:55.000 342 21171.56 74.33 42860.05 47803.95 2014-12-08 00:14:56.000 342 21171.56 74.33 42860.03 47803.91 2014-12-08 00:14:57.000 342 21171.53 74.35 42860.03 47803.89 2014-12-08 00:14:58.000 342 21171.49 74.36 42860.02 47803.89 2014-12-08 00:14:59.000 342 21171.44 74.38 42859.99 47803.86 2014-12-08 00:15:00.000 342 21171.43 74.39 42859.99 47803.83 2014-12-08 00:15:01.000 342 21171.40 74.39 42859.95 47803.80 2014-12-08 00:15:02.000 342 21171.40 74.41 42859.93 47803.77 2014-12-08 00:15:03.000 342 21171.40 74.44 42859.92 47803.76 2014-12-08 00:15:04.000 342 21171.36 74.47 42859.93 47803.74 2014-12-08 00:15:05.000 342 21171.34 74.47 42859.93 47803.72 2014-12-08 00:15:06.000 342 21171.33 74.47 42859.93 47803.71 2014-12-08 00:15:07.000 342 21171.33 74.48 42859.91 47803.69 2014-12-08 00:15:08.000 342 21171.31 74.53 42859.89 47803.71 2014-12-08 00:15:09.000 342 21171.29 74.51 42859.92 47803.69 2014-12-08 00:15:10.000 342 21171.28 74.52 42859.89 47803.68 2014-12-08 00:15:11.000 342 21171.29 74.55 42859.91 47803.67 2014-12-08 00:15:12.000 342 21171.29 74.57 42859.92 47803.67 2014-12-08 00:15:13.000 342 21171.28 74.59 42859.90 47803.67 2014-12-08 00:15:14.000 342 21171.26 74.60 42859.91 47803.66 2014-12-08 00:15:15.000 342 21171.26 74.62 42859.89 47803.65 2014-12-08 00:15:16.000 342 21171.24 74.62 42859.88 47803.65 2014-12-08 00:15:17.000 342 21171.25 74.62 42859.89 47803.64 2014-12-08 00:15:18.000 342 21171.24 74.65 42859.87 47803.65 2014-12-08 00:15:19.000 342 21171.26 74.69 42859.86 47803.65 2014-12-08 00:15:20.000 342 21171.25 74.71 42859.86 47803.64 2014-12-08 00:15:21.000 342 21171.24 74.72 42859.86 47803.63 2014-12-08 00:15:22.000 342 21171.20 74.76 42859.87 47803.64 2014-12-08 00:15:23.000 342 21171.21 74.75 42859.85 47803.61 2014-12-08 00:15:24.000 342 21171.22 74.76 42859.86 47803.63 2014-12-08 00:15:25.000 342 21171.20 74.78 42859.87 47803.63 2014-12-08 00:15:26.000 342 21171.24 74.76 42859.85 47803.63 2014-12-08 00:15:27.000 342 21171.23 74.73 42859.81 47803.59 2014-12-08 00:15:28.000 342 21171.23 74.71 42859.81 47803.64 2014-12-08 00:15:29.000 342 21171.25 74.70 42859.84 47803.67 2014-12-08 00:15:30.000 342 21171.26 74.69 42859.87 47803.66 2014-12-08 00:15:31.000 342 21171.28 74.68 42859.86 47803.69 2014-12-08 00:15:32.000 342 21171.32 74.67 42859.88 47803.71 2014-12-08 00:15:33.000 342 21171.33 74.66 42859.92 47803.74 2014-12-08 00:15:34.000 342 21171.34 74.60 42859.94 47803.77 2014-12-08 00:15:35.000 342 21171.33 74.59 42859.95 47803.79 2014-12-08 00:15:36.000 342 21171.35 74.59 42859.98 47803.82 2014-12-08 00:15:37.000 342 21171.34 74.59 42859.99 47803.83 2014-12-08 00:15:38.000 342 21171.33 74.57 42859.99 47803.84 2014-12-08 00:15:39.000 342 21171.34 74.56 42859.98 47803.85 2014-12-08 00:15:40.000 342 21171.35 74.53 42860.00 47803.85 2014-12-08 00:15:41.000 342 21171.35 74.52 42860.02 47803.87 2014-12-08 00:15:42.000 342 21171.37 74.49 42860.01 47803.89 2014-12-08 00:15:43.000 342 21171.34 74.46 42860.03 47803.88 2014-12-08 00:15:44.000 342 21171.33 74.45 42860.04 47803.88 2014-12-08 00:15:45.000 342 21171.33 74.45 42860.07 47803.89 2014-12-08 00:15:46.000 342 21171.30 74.45 42860.05 47803.89 2014-12-08 00:15:47.000 342 21171.30 74.46 42860.05 47803.91 2014-12-08 00:15:48.000 342 21171.31 74.42 42860.07 47803.89 2014-12-08 00:15:49.000 342 21171.27 74.42 42860.07 47803.90 2014-12-08 00:15:50.000 342 21171.30 74.41 42860.09 47803.87 2014-12-08 00:15:51.000 342 21171.29 74.39 42860.08 47803.90 2014-12-08 00:15:52.000 342 21171.24 74.37 42860.08 47803.90 2014-12-08 00:15:53.000 342 21171.21 74.34 42860.09 47803.90 2014-12-08 00:15:54.000 342 21171.21 74.33 42860.08 47803.90 2014-12-08 00:15:55.000 342 21171.19 74.33 42860.09 47803.88 2014-12-08 00:15:56.000 342 21171.20 74.31 42860.10 47803.90 2014-12-08 00:15:57.000 342 21171.20 74.31 42860.13 47803.88 2014-12-08 00:15:58.000 342 21171.18 74.31 42860.13 47803.90 2014-12-08 00:15:59.000 342 21171.16 74.31 42860.15 47803.88 2014-12-08 00:16:00.000 342 21171.17 74.34 42860.15 47803.87 2014-12-08 00:16:01.000 342 21171.14 74.33 42860.17 47803.88 2014-12-08 00:16:02.000 342 21171.12 74.34 42860.16 47803.87 2014-12-08 00:16:03.000 342 21171.12 74.35 42860.14 47803.84 2014-12-08 00:16:04.000 342 21171.13 74.35 42860.14 47803.85 2014-12-08 00:16:05.000 342 21171.05 74.37 42860.10 47803.86 2014-12-08 00:16:06.000 342 21171.04 74.38 42860.11 47803.82 2014-12-08 00:16:07.000 342 21171.05 74.38 42860.09 47803.83 2014-12-08 00:16:08.000 342 21171.05 74.41 42860.09 47803.81 2014-12-08 00:16:09.000 342 21171.04 74.39 42860.12 47803.78 2014-12-08 00:16:10.000 342 21171.00 74.40 42860.13 47803.80 2014-12-08 00:16:11.000 342 21171.01 74.40 42860.11 47803.77 2014-12-08 00:16:12.000 342 21171.01 74.38 42860.11 47803.78 2014-12-08 00:16:13.000 342 21170.99 74.39 42860.09 47803.78 2014-12-08 00:16:14.000 342 21170.98 74.40 42860.08 47803.76 2014-12-08 00:16:15.000 342 21170.98 74.43 42860.06 47803.75 2014-12-08 00:16:16.000 342 21170.97 74.41 42860.06 47803.74 2014-12-08 00:16:17.000 342 21170.94 74.41 42860.05 47803.73 2014-12-08 00:16:18.000 342 21170.93 74.44 42860.02 47803.72 2014-12-08 00:16:19.000 342 21170.92 74.43 42859.99 47803.72 2014-12-08 00:16:20.000 342 21170.92 74.43 42859.99 47803.70 2014-12-08 00:16:21.000 342 21170.89 74.41 42860.01 47803.70 2014-12-08 00:16:22.000 342 21170.89 74.44 42859.98 47803.63 2014-12-08 00:16:23.000 342 21170.82 74.45 42860.00 47803.62 2014-12-08 00:16:24.000 342 21170.82 74.45 42859.96 47803.63 2014-12-08 00:16:25.000 342 21170.78 74.45 42859.95 47803.57 2014-12-08 00:16:26.000 342 21170.75 74.45 42859.96 47803.56 2014-12-08 00:16:27.000 342 21170.74 74.43 42859.95 47803.57 2014-12-08 00:16:28.000 342 21170.72 74.44 42859.94 47803.52 2014-12-08 00:16:29.000 342 21170.71 74.45 42859.92 47803.51 2014-12-08 00:16:30.000 342 21170.67 74.49 42859.91 47803.51 2014-12-08 00:16:31.000 342 21170.67 74.47 42859.92 47803.48 2014-12-08 00:16:32.000 342 21170.64 74.47 42859.93 47803.45 2014-12-08 00:16:33.000 342 21170.64 74.46 42859.91 47803.44 2014-12-08 00:16:34.000 342 21170.62 74.48 42859.88 47803.43 2014-12-08 00:16:35.000 342 21170.59 74.48 42859.91 47803.42 2014-12-08 00:16:36.000 342 21170.60 74.45 42859.92 47803.41 2014-12-08 00:16:37.000 342 21170.59 74.43 42859.92 47803.41 2014-12-08 00:16:38.000 342 21170.58 74.42 42859.94 47803.40 2014-12-08 00:16:39.000 342 21170.55 74.41 42859.95 47803.43 2014-12-08 00:16:40.000 342 21170.56 74.42 42859.93 47803.39 2014-12-08 00:16:41.000 342 21170.53 74.44 42859.95 47803.42 2014-12-08 00:16:42.000 342 21170.57 74.42 42859.91 47803.43 2014-12-08 00:16:43.000 342 21170.57 74.42 42859.91 47803.41 2014-12-08 00:16:44.000 342 21170.59 74.43 42859.98 47803.45 2014-12-08 00:16:45.000 342 21170.61 74.40 42860.01 47803.46 2014-12-08 00:16:46.000 342 21170.59 74.37 42860.02 47803.49 2014-12-08 00:16:47.000 342 21170.58 74.36 42860.02 47803.50 2014-12-08 00:16:48.000 342 21170.61 74.34 42860.04 47803.53 2014-12-08 00:16:49.000 342 21170.62 74.35 42860.01 47803.54 2014-12-08 00:16:50.000 342 21170.61 74.35 42860.01 47803.52 2014-12-08 00:16:51.000 342 21170.66 74.33 42860.00 47803.58 2014-12-08 00:16:52.000 342 21170.65 74.33 42860.02 47803.56 2014-12-08 00:16:53.000 342 21170.67 74.32 42860.02 47803.60 2014-12-08 00:16:54.000 342 21170.66 74.30 42860.04 47803.59 2014-12-08 00:16:55.000 342 21170.68 74.29 42860.08 47803.61 2014-12-08 00:16:56.000 342 21170.71 74.28 42860.07 47803.62 2014-12-08 00:16:57.000 342 21170.70 74.28 42860.05 47803.63 2014-12-08 00:16:58.000 342 21170.72 74.27 42860.05 47803.63 2014-12-08 00:16:59.000 342 21170.67 74.28 42860.10 47803.64 2014-12-08 00:17:00.000 342 21170.71 74.26 42860.10 47803.64 2014-12-08 00:17:01.000 342 21170.72 74.22 42860.11 47803.64 2014-12-08 00:17:02.000 342 21170.72 74.23 42860.12 47803.66 2014-12-08 00:17:03.000 342 21170.73 74.23 42860.14 47803.68 2014-12-08 00:17:04.000 342 21170.74 74.21 42860.13 47803.67 2014-12-08 00:17:05.000 342 21170.72 74.20 42860.10 47803.69 2014-12-08 00:17:06.000 342 21170.73 74.23 42860.14 47803.71 2014-12-08 00:17:07.000 342 21170.72 74.21 42860.12 47803.69 2014-12-08 00:17:08.000 342 21170.75 74.19 42860.10 47803.70 2014-12-08 00:17:09.000 342 21170.72 74.19 42860.13 47803.69 2014-12-08 00:17:10.000 342 21170.70 74.19 42860.13 47803.68 2014-12-08 00:17:11.000 342 21170.70 74.17 42860.11 47803.69 2014-12-08 00:17:12.000 342 21170.67 74.17 42860.11 47803.69 2014-12-08 00:17:13.000 342 21170.67 74.18 42860.13 47803.66 2014-12-08 00:17:14.000 342 21170.67 74.16 42860.11 47803.68 2014-12-08 00:17:15.000 342 21170.67 74.16 42860.09 47803.65 2014-12-08 00:17:16.000 342 21170.72 74.12 42860.11 47803.67 2014-12-08 00:17:17.000 342 21170.74 74.08 42860.12 47803.66 2014-12-08 00:17:18.000 342 21170.72 74.08 42860.12 47803.69 2014-12-08 00:17:19.000 342 21170.75 74.06 42860.16 47803.70 2014-12-08 00:17:20.000 342 21170.76 74.04 42860.20 47803.72 2014-12-08 00:17:21.000 342 21170.79 74.02 42860.19 47803.74 2014-12-08 00:17:22.000 342 21170.82 73.99 42860.20 47803.77 2014-12-08 00:17:23.000 342 21170.80 73.99 42860.21 47803.80 2014-12-08 00:17:24.000 342 21170.79 73.98 42860.23 47803.82 2014-12-08 00:17:25.000 342 21170.84 74.00 42860.25 47803.82 2014-12-08 00:17:26.000 342 21170.85 74.01 42860.24 47803.81 2014-12-08 00:17:27.000 342 21170.84 74.03 42860.25 47803.84 2014-12-08 00:17:28.000 342 21170.85 74.07 42860.23 47803.87 2014-12-08 00:17:29.000 342 21170.88 74.10 42860.22 47803.86 2014-12-08 00:17:30.000 342 21170.92 74.10 42860.23 47803.87 2014-12-08 00:17:31.000 342 21170.95 74.10 42860.22 47803.86 2014-12-08 00:17:32.000 342 21170.93 74.11 42860.23 47803.89 2014-12-08 00:17:33.000 342 21170.95 74.12 42860.25 47803.88 2014-12-08 00:17:34.000 342 21170.93 74.13 42860.24 47803.90 2014-12-08 00:17:35.000 342 21170.95 74.13 42860.25 47803.88 2014-12-08 00:17:36.000 342 21170.97 74.14 42860.24 47803.90 2014-12-08 00:17:37.000 342 21170.97 74.15 42860.23 47803.89 2014-12-08 00:17:38.000 342 21170.95 74.14 42860.20 47803.91 2014-12-08 00:17:39.000 342 21170.97 74.15 42860.21 47803.90 2014-12-08 00:17:40.000 342 21170.98 74.16 42860.22 47803.90 2014-12-08 00:17:41.000 342 21171.00 74.15 42860.22 47803.92 2014-12-08 00:17:42.000 342 21171.03 74.18 42860.20 47803.90 2014-12-08 00:17:43.000 342 21171.05 74.21 42860.19 47803.90 2014-12-08 00:17:44.000 342 21171.04 74.22 42860.18 47803.90 2014-12-08 00:17:45.000 342 21171.01 74.20 42860.17 47803.90 2014-12-08 00:17:46.000 342 21171.01 74.26 42860.18 47803.88 2014-12-08 00:17:47.000 342 21171.02 74.28 42860.18 47803.89 2014-12-08 00:17:48.000 342 21171.06 74.27 42860.16 47803.87 2014-12-08 00:17:49.000 342 21171.03 74.28 42860.15 47803.85 2014-12-08 00:17:50.000 342 21171.04 74.32 42860.15 47803.85 2014-12-08 00:17:51.000 342 21171.01 74.34 42860.09 47803.82 2014-12-08 00:17:52.000 342 21171.03 74.35 42860.06 47803.85 2014-12-08 00:17:53.000 342 21171.05 74.36 42860.07 47803.77 2014-12-08 00:17:54.000 342 21171.03 74.38 42860.04 47803.76 2014-12-08 00:17:55.000 342 21171.03 74.36 42860.02 47803.75 2014-12-08 00:17:56.000 342 21171.06 74.36 42860.00 47803.71 2014-12-08 00:17:57.000 342 21171.07 74.33 42860.02 47803.72 2014-12-08 00:17:58.000 342 21171.08 74.31 42860.01 47803.72 2014-12-08 00:17:59.000 342 21171.09 74.31 42859.95 47803.71 2014-12-08 00:18:00.000 342 21171.07 74.32 42859.95 47803.69 2014-12-08 00:18:01.000 342 21171.05 74.33 42859.94 47803.67 2014-12-08 00:18:02.000 342 21171.07 74.32 42859.95 47803.71 2014-12-08 00:18:03.000 342 21171.06 74.30 42859.93 47803.68 2014-12-08 00:18:04.000 342 21171.07 74.27 42859.96 47803.69 2014-12-08 00:18:05.000 342 21171.06 74.23 42860.01 47803.69 2014-12-08 00:18:06.000 342 21171.07 74.22 42860.00 47803.69 2014-12-08 00:18:07.000 342 21171.09 74.20 42860.00 47803.73 2014-12-08 00:18:08.000 342 21171.06 74.17 42859.99 47803.73 2014-12-08 00:18:09.000 342 21171.09 74.16 42860.00 47803.74 2014-12-08 00:18:10.000 342 21171.09 74.15 42860.03 47803.75 2014-12-08 00:18:11.000 342 21171.12 74.15 42860.03 47803.78 2014-12-08 00:18:12.000 342 21171.13 74.16 42860.07 47803.79 2014-12-08 00:18:13.000 342 21171.15 74.12 42860.06 47803.78 2014-12-08 00:18:14.000 342 21171.15 74.11 42860.04 47803.80 2014-12-08 00:18:15.000 342 21171.14 74.12 42860.05 47803.83 2014-12-08 00:18:16.000 342 21171.13 74.11 42860.06 47803.81 2014-12-08 00:18:17.000 342 21171.15 74.10 42860.07 47803.82 2014-12-08 00:18:18.000 342 21171.15 74.08 42860.05 47803.82 2014-12-08 00:18:19.000 342 21171.18 74.09 42860.06 47803.84 2014-12-08 00:18:20.000 342 21171.15 74.10 42860.03 47803.83 2014-12-08 00:18:21.000 342 21171.18 74.10 42860.01 47803.86 2014-12-08 00:18:22.000 342 21171.18 74.09 42860.03 47803.82 2014-12-08 00:18:23.000 342 21171.15 74.08 42860.02 47803.80 2014-12-08 00:18:24.000 342 21171.14 74.08 42860.01 47803.79 2014-12-08 00:18:25.000 342 21171.10 74.05 42860.03 47803.79 2014-12-08 00:18:26.000 342 21171.12 74.03 42860.04 47803.77 2014-12-08 00:18:27.000 342 21171.12 74.00 42860.04 47803.78 2014-12-08 00:18:28.000 342 21171.11 73.98 42860.02 47803.77 2014-12-08 00:18:29.000 342 21171.11 73.94 42860.00 47803.77 2014-12-08 00:18:30.000 342 21171.11 73.92 42859.99 47803.76 2014-12-08 00:18:31.000 342 21171.09 73.91 42860.02 47803.76 2014-12-08 00:18:32.000 342 21171.13 73.85 42860.03 47803.79 2014-12-08 00:18:33.000 342 21171.15 73.85 42860.04 47803.80 2014-12-08 00:18:34.000 342 21171.19 73.80 42860.11 47803.84 2014-12-08 00:18:35.000 342 21171.17 73.76 42860.15 47803.86 2014-12-08 00:18:36.000 342 21171.19 73.75 42860.15 47803.88 2014-12-08 00:18:37.000 342 21171.20 73.74 42860.17 47803.90 2014-12-08 00:18:38.000 342 21171.15 73.75 42860.16 47803.93 2014-12-08 00:18:39.000 342 21171.19 73.72 42860.19 47803.93 2014-12-08 00:18:40.000 342 21171.21 73.72 42860.20 47803.95 2014-12-08 00:18:41.000 342 21171.24 73.75 42860.19 47803.95 2014-12-08 00:18:42.000 342 21171.27 73.75 42860.22 47803.98 2014-12-08 00:18:43.000 342 21171.25 73.74 42860.22 47803.96 2014-12-08 00:18:44.000 342 21171.25 73.77 42860.21 47803.99 2014-12-08 00:18:45.000 342 21171.27 73.76 42860.19 47803.99 2014-12-08 00:18:46.000 342 21171.30 73.74 42860.21 47803.97 2014-12-08 00:18:47.000 342 21171.31 73.75 42860.20 47803.98 2014-12-08 00:18:48.000 342 21171.30 73.77 42860.17 47803.99 2014-12-08 00:18:49.000 342 21171.33 73.77 42860.20 47804.00 2014-12-08 00:18:50.000 342 21171.35 73.78 42860.18 47804.00 2014-12-08 00:18:51.000 342 21171.34 73.80 42860.18 47804.01 2014-12-08 00:18:52.000 342 21171.35 73.79 42860.17 47804.03 2014-12-08 00:18:53.000 342 21171.36 73.75 42860.16 47804.02 2014-12-08 00:18:54.000 342 21171.38 73.75 42860.16 47804.02 2014-12-08 00:18:55.000 342 21171.37 73.74 42860.17 47804.02 2014-12-08 00:18:56.000 342 21171.38 73.72 42860.19 47804.01 2014-12-08 00:18:57.000 342 21171.40 73.73 42860.18 47804.03 2014-12-08 00:18:58.000 342 21171.41 73.73 42860.16 47804.03 2014-12-08 00:18:59.000 342 21171.40 73.70 42860.15 47804.01 2014-12-08 00:19:00.000 342 21171.43 73.71 42860.14 47804.00 2014-12-08 00:19:01.000 342 21171.45 73.71 42860.15 47804.00 2014-12-08 00:19:02.000 342 21171.44 73.72 42860.16 47804.00 2014-12-08 00:19:03.000 342 21171.43 73.74 42860.12 47804.02 2014-12-08 00:19:04.000 342 21171.43 73.74 42860.14 47804.01 2014-12-08 00:19:05.000 342 21171.45 73.74 42860.11 47804.02 2014-12-08 00:19:06.000 342 21171.45 73.73 42860.10 47803.99 2014-12-08 00:19:07.000 342 21171.47 73.73 42860.10 47804.01 2014-12-08 00:19:08.000 342 21171.49 73.72 42860.12 47804.02 2014-12-08 00:19:09.000 342 21171.46 73.71 42860.12 47804.03 2014-12-08 00:19:10.000 342 21171.49 73.70 42860.13 47803.99 2014-12-08 00:19:11.000 342 21171.49 73.71 42860.12 47804.01 2014-12-08 00:19:12.000 342 21171.52 73.69 42860.13 47804.01 2014-12-08 00:19:13.000 342 21171.53 73.69 42860.12 47804.02 2014-12-08 00:19:14.000 342 21171.51 73.70 42860.10 47804.01 2014-12-08 00:19:15.000 342 21171.49 73.69 42860.11 47804.04 2014-12-08 00:19:16.000 342 21171.53 73.66 42860.11 47804.03 2014-12-08 00:19:17.000 342 21171.54 73.65 42860.13 47804.01 2014-12-08 00:19:18.000 342 21171.52 73.67 42860.12 47804.00 2014-12-08 00:19:19.000 342 21171.53 73.66 42860.10 47803.99 2014-12-08 00:19:20.000 342 21171.50 73.65 42860.07 47804.02 2014-12-08 00:19:21.000 342 21171.50 73.64 42860.06 47803.97 2014-12-08 00:19:22.000 342 21171.50 73.64 42860.06 47803.95 2014-12-08 00:19:23.000 342 21171.50 73.64 42860.06 47803.95 2014-12-08 00:19:24.000 342 21171.47 73.62 42860.04 47803.95 2014-12-08 00:19:25.000 342 21171.50 73.62 42860.02 47803.95 2014-12-08 00:19:26.000 342 21171.51 73.59 42860.00 47803.96 2014-12-08 00:19:27.000 342 21171.52 73.59 42860.03 47803.93 2014-12-08 00:19:28.000 342 21171.52 73.61 42860.03 47803.94 2014-12-08 00:19:29.000 342 21171.53 73.59 42860.01 47803.93 2014-12-08 00:19:30.000 342 21171.54 73.60 42860.01 47803.93 2014-12-08 00:19:31.000 342 21171.55 73.60 42860.01 47803.95 2014-12-08 00:19:32.000 342 21171.55 73.57 42860.01 47803.92 2014-12-08 00:19:33.000 342 21171.57 73.54 42859.98 47803.94 2014-12-08 00:19:34.000 342 21171.54 73.57 42859.97 47803.94 2014-12-08 00:19:35.000 342 21171.57 73.55 42859.98 47803.93 2014-12-08 00:19:36.000 342 21171.60 73.55 42859.97 47803.94 2014-12-08 00:19:37.000 342 21171.60 73.56 42859.97 47803.94 2014-12-08 00:19:38.000 342 21171.63 73.54 42859.99 47803.93 2014-12-08 00:19:39.000 342 21171.60 73.52 42859.98 47803.95 2014-12-08 00:19:40.000 342 21171.62 73.54 42859.93 47803.95 2014-12-08 00:19:41.000 342 21171.64 73.58 42859.93 47803.92 2014-12-08 00:19:42.000 342 21171.61 73.57 42859.94 47803.94 2014-12-08 00:19:43.000 342 21171.61 73.55 42859.96 47803.93 2014-12-08 00:19:44.000 342 21171.63 73.52 42859.95 47803.93 2014-12-08 00:19:45.000 342 21171.64 73.52 42859.90 47803.93 2014-12-08 00:19:46.000 342 21171.66 73.50 42859.90 47803.95 2014-12-08 00:19:47.000 342 21171.65 73.49 42859.90 47803.92 2014-12-08 00:19:48.000 342 21171.68 73.46 42859.92 47803.95 2014-12-08 00:19:49.000 342 21171.67 73.47 42859.91 47803.93 2014-12-08 00:19:50.000 342 21171.67 73.45 42859.89 47803.93 2014-12-08 00:19:51.000 342 21171.68 73.45 42859.91 47803.92 2014-12-08 00:19:52.000 342 21171.68 73.47 42859.93 47803.93 2014-12-08 00:19:53.000 342 21171.66 73.48 42859.90 47803.94 2014-12-08 00:19:54.000 342 21171.69 73.45 42859.89 47803.92 2014-12-08 00:19:55.000 342 21171.71 73.42 42859.92 47803.91 2014-12-08 00:19:56.000 342 21171.71 73.43 42859.90 47803.92 2014-12-08 00:19:57.000 342 21171.71 73.41 42859.90 47803.93 2014-12-08 00:19:58.000 342 21171.71 73.41 42859.89 47803.91 2014-12-08 00:19:59.000 342 21171.72 73.44 42859.91 47803.90 2014-12-08 00:20:00.000 342 21171.75 73.44 42859.86 47803.89 2014-12-08 00:20:01.000 342 21171.74 73.45 42859.86 47803.87 2014-12-08 00:20:02.000 342 21171.75 73.44 42859.84 47803.86 2014-12-08 00:20:03.000 342 21171.78 73.42 42859.83 47803.87 2014-12-08 00:20:04.000 342 21171.81 73.36 42859.83 47803.85 2014-12-08 00:20:05.000 342 21171.81 73.31 42859.85 47803.88 2014-12-08 00:20:06.000 342 21171.83 73.29 42859.87 47803.88 2014-12-08 00:20:07.000 342 21171.89 73.25 42859.90 47803.95 2014-12-08 00:20:08.000 342 21171.90 73.21 42859.91 47803.96 2014-12-08 00:20:09.000 342 21171.93 73.21 42859.96 47804.00 2014-12-08 00:20:10.000 342 21171.94 73.18 42859.97 47804.03 2014-12-08 00:20:11.000 342 21171.96 73.17 42859.98 47804.05 2014-12-08 00:20:12.000 342 21171.96 73.13 42860.00 47804.06 2014-12-08 00:20:13.000 342 21171.99 73.12 42860.01 47804.08 2014-12-08 00:20:14.000 342 21172.00 73.11 42860.01 47804.08 2014-12-08 00:20:15.000 342 21172.01 73.07 42859.99 47804.10 2014-12-08 00:20:16.000 342 21172.01 73.02 42860.02 47804.15 2014-12-08 00:20:17.000 342 21172.01 72.97 42860.08 47804.14 2014-12-08 00:20:18.000 342 21172.04 72.95 42860.09 47804.18 2014-12-08 00:20:19.000 342 21172.06 72.90 42860.16 47804.22 2014-12-08 00:20:20.000 342 21172.06 72.90 42860.13 47804.26 2014-12-08 00:20:21.000 342 21172.07 72.86 42860.17 47804.26 2014-12-08 00:20:22.000 342 21172.08 72.83 42860.21 47804.29 2014-12-08 00:20:23.000 342 21172.06 72.82 42860.19 47804.31 2014-12-08 00:20:24.000 342 21172.08 72.80 42860.22 47804.33 2014-12-08 00:20:25.000 342 21172.05 72.79 42860.24 47804.31 2014-12-08 00:20:26.000 342 21172.09 72.78 42860.24 47804.33 2014-12-08 00:20:27.000 342 21172.05 72.79 42860.24 47804.34 2014-12-08 00:20:28.000 342 21172.04 72.78 42860.24 47804.37 2014-12-08 00:20:29.000 342 21172.06 72.79 42860.22 47804.36 2014-12-08 00:20:30.000 342 21172.04 72.79 42860.26 47804.35 2014-12-08 00:20:31.000 342 21172.04 72.77 42860.26 47804.35 2014-12-08 00:20:32.000 342 21172.02 72.74 42860.25 47804.36 2014-12-08 00:20:33.000 342 21172.02 72.71 42860.27 47804.34 2014-12-08 00:20:34.000 342 21172.04 72.73 42860.26 47804.34 2014-12-08 00:20:35.000 342 21172.01 72.75 42860.25 47804.36 2014-12-08 00:20:36.000 342 21172.00 72.75 42860.25 47804.33 2014-12-08 00:20:37.000 342 21172.00 72.74 42860.26 47804.31 2014-12-08 00:20:38.000 342 21171.97 72.75 42860.24 47804.34 2014-12-08 00:20:39.000 342 21171.97 72.74 42860.25 47804.33 2014-12-08 00:20:40.000 342 21171.96 72.73 42860.27 47804.33 2014-12-08 00:20:41.000 342 21171.94 72.71 42860.25 47804.31 2014-12-08 00:20:42.000 342 21171.93 72.70 42860.25 47804.33 2014-12-08 00:20:43.000 342 21171.93 72.70 42860.23 47804.34 2014-12-08 00:20:44.000 342 21171.95 72.70 42860.27 47804.33 2014-12-08 00:20:45.000 342 21171.96 72.70 42860.27 47804.34 2014-12-08 00:20:46.000 342 21171.97 72.68 42860.28 47804.37 2014-12-08 00:20:47.000 342 21171.96 72.71 42860.26 47804.36 2014-12-08 00:20:48.000 342 21171.96 72.71 42860.26 47804.36 2014-12-08 00:20:49.000 342 21171.96 72.74 42860.24 47804.34 2014-12-08 00:20:50.000 342 21171.99 72.74 42860.25 47804.35 2014-12-08 00:20:51.000 342 21171.99 72.71 42860.24 47804.33 2014-12-08 00:20:52.000 342 21171.98 72.73 42860.22 47804.33 2014-12-08 00:20:53.000 342 21171.98 72.74 42860.20 47804.32 2014-12-08 00:20:54.000 342 21171.96 72.72 42860.20 47804.29 2014-12-08 00:20:55.000 342 21171.97 72.72 42860.17 47804.28 2014-12-08 00:20:56.000 342 21171.99 72.72 42860.15 47804.27 2014-12-08 00:20:57.000 342 21171.98 72.70 42860.15 47804.27 2014-12-08 00:20:58.000 342 21171.95 72.71 42860.14 47804.25 2014-12-08 00:20:59.000 342 21171.93 72.71 42860.12 47804.27 2014-12-08 00:21:00.000 342 21171.92 72.70 42860.10 47804.21 2014-12-08 00:21:01.000 342 21171.93 72.68 42860.07 47804.21 2014-12-08 00:21:02.000 342 21171.94 72.64 42860.06 47804.19 2014-12-08 00:21:03.000 342 21171.97 72.60 42860.06 47804.20 2014-12-08 00:21:04.000 342 21171.97 72.57 42860.09 47804.20 2014-12-08 00:21:05.000 342 21171.97 72.54 42860.11 47804.19 2014-12-08 00:21:06.000 342 21171.99 72.49 42860.09 47804.22 2014-12-08 00:21:07.000 342 21172.00 72.46 42860.09 47804.23 2014-12-08 00:21:08.000 342 21172.01 72.40 42860.13 47804.22 2014-12-08 00:21:09.000 342 21172.00 72.37 42860.13 47804.27 2014-12-08 00:21:10.000 342 21172.02 72.35 42860.14 47804.26 2014-12-08 00:21:11.000 342 21172.02 72.32 42860.16 47804.27 2014-12-08 00:21:12.000 342 21172.03 72.29 42860.17 47804.29 2014-12-08 00:21:13.000 342 21172.00 72.24 42860.17 47804.32 2014-12-08 00:21:14.000 342 21172.02 72.20 42860.20 47804.31 2014-12-08 00:21:15.000 342 21172.00 72.19 42860.21 47804.32 2014-12-08 00:21:16.000 342 21171.99 72.17 42860.23 47804.34 2014-12-08 00:21:17.000 342 21172.01 72.15 42860.23 47804.33 2014-12-08 00:21:18.000 342 21172.04 72.14 42860.23 47804.36 2014-12-08 00:21:19.000 342 21172.03 72.12 42860.24 47804.36 2014-12-08 00:21:20.000 342 21172.02 72.11 42860.20 47804.37 2014-12-08 00:21:21.000 342 21171.96 72.13 42860.22 47804.36 2014-12-08 00:21:22.000 342 21171.99 72.11 42860.25 47804.37 2014-12-08 00:21:23.000 342 21172.00 72.11 42860.26 47804.36 2014-12-08 00:21:24.000 342 21171.99 72.11 42860.23 47804.38 2014-12-08 00:21:25.000 342 21172.03 72.10 42860.21 47804.38 2014-12-08 00:21:26.000 342 21172.02 72.09 42860.23 47804.39 2014-12-08 00:21:27.000 342 21172.03 72.08 42860.23 47804.37 2014-12-08 00:21:28.000 342 21172.06 72.08 42860.23 47804.42 2014-12-08 00:21:29.000 342 21172.05 72.10 42860.24 47804.41 2014-12-08 00:21:30.000 342 21172.06 72.10 42860.25 47804.41 2014-12-08 00:21:31.000 342 21172.07 72.12 42860.25 47804.43 2014-12-08 00:21:32.000 342 21172.11 72.08 42860.23 47804.41 2014-12-08 00:21:33.000 342 21172.13 72.04 42860.26 47804.43 2014-12-08 00:21:34.000 342 21172.17 72.04 42860.26 47804.46 2014-12-08 00:21:35.000 342 21172.16 72.04 42860.28 47804.46 2014-12-08 00:21:36.000 342 21172.15 72.06 42860.29 47804.48 2014-12-08 00:21:37.000 342 21172.17 72.01 42860.27 47804.48 2014-12-08 00:21:38.000 342 21172.23 71.99 42860.26 47804.52 2014-12-08 00:21:39.000 342 21172.24 71.99 42860.27 47804.52 2014-12-08 00:21:40.000 342 21172.25 71.98 42860.29 47804.53 2014-12-08 00:21:41.000 342 21172.27 71.99 42860.31 47804.53 2014-12-08 00:21:42.000 342 21172.30 71.99 42860.31 47804.54 2014-12-08 00:21:43.000 342 21172.30 71.98 42860.27 47804.56 2014-12-08 00:21:44.000 342 21172.28 71.97 42860.30 47804.53 2014-12-08 00:21:45.000 342 21172.27 71.99 42860.30 47804.53 2014-12-08 00:21:46.000 342 21172.27 72.01 42860.29 47804.54 2014-12-08 00:21:47.000 342 21172.28 72.01 42860.25 47804.54 2014-12-08 00:21:48.000 342 21172.29 72.01 42860.30 47804.56 2014-12-08 00:21:49.000 342 21172.28 72.03 42860.26 47804.54 2014-12-08 00:21:50.000 342 21172.28 72.01 42860.26 47804.54 2014-12-08 00:21:51.000 342 21172.28 72.01 42860.26 47804.54 2014-12-08 00:21:52.000 342 21172.26 72.02 42860.29 47804.54 2014-12-08 00:21:53.000 342 21172.29 72.01 42860.30 47804.52 2014-12-08 00:21:54.000 342 21172.29 72.02 42860.31 47804.53 2014-12-08 00:21:55.000 342 21172.29 72.02 42860.29 47804.52 2014-12-08 00:21:56.000 342 21172.27 72.02 42860.30 47804.52 2014-12-08 00:21:57.000 342 21172.28 71.99 42860.33 47804.55 2014-12-08 00:21:58.000 342 21172.24 71.97 42860.33 47804.55 2014-12-08 00:21:59.000 342 21172.24 71.96 42860.30 47804.57 2014-12-08 00:22:00.000 342 21172.27 71.95 42860.28 47804.55 2014-12-08 00:22:01.000 342 21172.29 71.94 42860.30 47804.58 2014-12-08 00:22:02.000 342 21172.25 71.94 42860.29 47804.55 2014-12-08 00:22:03.000 342 21172.25 71.95 42860.33 47804.58 2014-12-08 00:22:04.000 342 21172.26 71.94 42860.34 47804.55 2014-12-08 00:22:05.000 342 21172.26 71.96 42860.31 47804.55 2014-12-08 00:22:06.000 342 21172.26 71.95 42860.31 47804.56 2014-12-08 00:22:07.000 342 21172.26 71.94 42860.29 47804.55 2014-12-08 00:22:08.000 342 21172.23 71.94 42860.31 47804.52 2014-12-08 00:22:09.000 342 21172.26 71.92 42860.32 47804.54 2014-12-08 00:22:10.000 342 21172.27 71.90 42860.31 47804.53 2014-12-08 00:22:11.000 342 21172.26 71.91 42860.33 47804.51 2014-12-08 00:22:12.000 342 21172.26 71.91 42860.32 47804.53 2014-12-08 00:22:13.000 342 21172.24 71.92 42860.33 47804.55 2014-12-08 00:22:14.000 342 21172.21 71.90 42860.32 47804.53 2014-12-08 00:22:15.000 342 21172.21 71.93 42860.30 47804.54 2014-12-08 00:22:16.000 342 21172.21 71.95 42860.30 47804.51 2014-12-08 00:22:17.000 342 21172.22 71.97 42860.29 47804.51 2014-12-08 00:22:18.000 342 21172.24 71.97 42860.29 47804.49 2014-12-08 00:22:19.000 342 21172.21 72.00 42860.26 47804.47 2014-12-08 00:22:20.000 342 21172.22 72.03 42860.25 47804.46 2014-12-08 00:22:21.000 342 21172.19 72.05 42860.22 47804.44 2014-12-08 00:22:22.000 342 21172.19 72.04 42860.21 47804.42 2014-12-08 00:22:23.000 342 21172.19 72.04 42860.20 47804.42 2014-12-08 00:22:24.000 342 21172.17 72.07 42860.21 47804.40 2014-12-08 00:22:25.000 342 21172.16 72.10 42860.17 47804.37 2014-12-08 00:22:26.000 342 21172.16 72.10 42860.17 47804.37 2014-12-08 00:22:27.000 342 21172.16 72.10 42860.15 47804.38 2014-12-08 00:22:28.000 342 21172.14 72.11 42860.13 47804.35 2014-12-08 00:22:29.000 342 21172.16 72.09 42860.16 47804.33 2014-12-08 00:22:30.000 342 21172.17 72.11 42860.15 47804.35 2014-12-08 00:22:31.000 342 21172.16 72.15 42860.15 47804.35 2014-12-08 00:22:32.000 342 21172.16 72.16 42860.14 47804.33 2014-12-08 00:22:33.000 342 21172.14 72.17 42860.12 47804.34 2014-12-08 00:22:34.000 342 21172.17 72.18 42860.12 47804.31 2014-12-08 00:22:35.000 342 21172.18 72.19 42860.12 47804.33 2014-12-08 00:22:36.000 342 21172.21 72.18 42860.09 47804.34 2014-12-08 00:22:37.000 342 21172.21 72.20 42860.10 47804.34 2014-12-08 00:22:38.000 342 21172.22 72.20 42860.10 47804.35 2014-12-08 00:22:39.000 342 21172.27 72.21 42860.07 47804.35 2014-12-08 00:22:40.000 342 21172.28 72.24 42860.08 47804.34 2014-12-08 00:22:41.000 342 21172.29 72.25 42860.08 47804.36 2014-12-08 00:22:42.000 342 21172.30 72.26 42860.06 47804.35 2014-12-08 00:22:43.000 342 21172.31 72.27 42860.07 47804.34 2014-12-08 00:22:44.000 342 21172.33 72.27 42860.05 47804.38 2014-12-08 00:22:45.000 342 21172.29 72.27 42860.10 47804.34 2014-12-08 00:22:46.000 342 21172.31 72.27 42860.07 47804.35 2014-12-08 00:22:47.000 342 21172.31 72.26 42860.09 47804.34 2014-12-08 00:22:48.000 342 21172.34 72.25 42860.10 47804.34 2014-12-08 00:22:49.000 342 21172.36 72.27 42860.03 47804.33 2014-12-08 00:22:50.000 342 21172.34 72.28 42860.04 47804.31 2014-12-08 00:22:51.000 342 21172.33 72.29 42860.02 47804.30 2014-12-08 00:22:52.000 342 21172.37 72.30 42860.02 47804.32 2014-12-08 00:22:53.000 342 21172.37 72.30 42859.97 47804.28 2014-12-08 00:22:54.000 342 21172.36 72.35 42859.98 47804.31 2014-12-08 00:22:55.000 342 21172.34 72.36 42859.98 47804.26 2014-12-08 00:22:56.000 342 21172.34 72.36 42859.96 47804.27 2014-12-08 00:22:57.000 342 21172.34 72.37 42859.94 47804.25 2014-12-08 00:22:58.000 342 21172.36 72.39 42859.93 47804.25 2014-12-08 00:22:59.000 342 21172.36 72.41 42859.91 47804.24 2014-12-08 00:23:00.000 342 21172.39 72.41 42859.92 47804.23 2014-12-08 00:23:01.000 342 21172.41 72.39 42859.91 47804.23 2014-12-08 00:23:02.000 342 21172.42 72.36 42859.92 47804.22 2014-12-08 00:23:03.000 342 21172.43 72.37 42859.92 47804.25 2014-12-08 00:23:04.000 342 21172.47 72.37 42859.93 47804.26 2014-12-08 00:23:05.000 342 21172.52 72.35 42859.91 47804.28 2014-12-08 00:23:06.000 342 21172.54 72.35 42859.92 47804.29 2014-12-08 00:23:07.000 342 21172.57 72.35 42859.91 47804.29 2014-12-08 00:23:08.000 342 21172.60 72.34 42859.91 47804.29 2014-12-08 00:23:09.000 342 21172.61 72.34 42859.92 47804.32 2014-12-08 00:23:10.000 342 21172.64 72.34 42859.90 47804.34 2014-12-08 00:23:11.000 342 21172.64 72.34 42859.91 47804.33 2014-12-08 00:23:12.000 342 21172.65 72.32 42859.93 47804.36 2014-12-08 00:23:13.000 342 21172.65 72.34 42859.93 47804.36 2014-12-08 00:23:14.000 342 21172.68 72.33 42859.95 47804.38 2014-12-08 00:23:15.000 342 21172.73 72.35 42859.97 47804.38 2014-12-08 00:23:16.000 342 21172.78 72.32 42859.96 47804.40 2014-12-08 00:23:17.000 342 21172.79 72.29 42859.97 47804.42 2014-12-08 00:23:18.000 342 21172.80 72.31 42860.00 47804.45 2014-12-08 00:23:19.000 342 21172.86 72.30 42860.02 47804.49 2014-12-08 00:23:20.000 342 21172.88 72.28 42860.03 47804.51 2014-12-08 00:23:21.000 342 21172.90 72.28 42860.07 47804.56 2014-12-08 00:23:22.000 342 21172.91 72.29 42860.09 47804.57 2014-12-08 00:23:23.000 342 21172.91 72.29 42860.07 47804.62 2014-12-08 00:23:24.000 342 21172.94 72.30 42860.07 47804.60 2014-12-08 00:23:25.000 342 21172.98 72.32 42860.08 47804.64 2014-12-08 00:23:26.000 342 21172.97 72.33 42860.10 47804.65 2014-12-08 00:23:27.000 342 21172.98 72.35 42860.10 47804.67 2014-12-08 00:23:28.000 342 21173.01 72.32 42860.12 47804.66 2014-12-08 00:23:29.000 342 21173.01 72.31 42860.15 47804.67 2014-12-08 00:23:30.000 342 21173.01 72.32 42860.13 47804.67 2014-12-08 00:23:31.000 342 21173.04 72.33 42860.14 47804.71 2014-12-08 00:23:32.000 342 21173.09 72.32 42860.14 47804.72 2014-12-08 00:23:33.000 342 21173.14 72.31 42860.12 47804.71 2014-12-08 00:23:34.000 342 21173.16 72.31 42860.12 47804.74 2014-12-08 00:23:35.000 342 21173.14 72.30 42860.12 47804.74 2014-12-08 00:23:36.000 342 21173.16 72.32 42860.15 47804.75 2014-12-08 00:23:37.000 342 21173.19 72.31 42860.14 47804.76 2014-12-08 00:23:38.000 342 21173.23 72.29 42860.13 47804.77 2014-12-08 00:23:39.000 342 21173.23 72.26 42860.16 47804.79 2014-12-08 00:23:40.000 342 21173.25 72.27 42860.16 47804.81 2014-12-08 00:23:41.000 342 21173.27 72.26 42860.17 47804.80 2014-12-08 00:23:42.000 342 21173.28 72.23 42860.20 47804.84 2014-12-08 00:23:43.000 342 21173.29 72.20 42860.19 47804.83 2014-12-08 00:23:44.000 342 21173.25 72.19 42860.15 47804.84 2014-12-08 00:23:45.000 342 21173.30 72.17 42860.15 47804.85 2014-12-08 00:23:46.000 342 21173.30 72.17 42860.18 47804.86 2014-12-08 00:23:47.000 342 21173.28 72.17 42860.19 47804.86 2014-12-08 00:23:48.000 342 21173.30 72.18 42860.16 47804.87 2014-12-08 00:23:49.000 342 21173.32 72.17 42860.20 47804.84 2014-12-08 00:23:50.000 342 21173.34 72.20 42860.19 47804.85 2014-12-08 00:23:51.000 342 21173.31 72.20 42860.16 47804.83 2014-12-08 00:23:52.000 342 21173.30 72.23 42860.13 47804.83 2014-12-08 00:23:53.000 342 21173.26 72.25 42860.13 47804.82 2014-12-08 00:23:54.000 342 21173.29 72.26 42860.09 47804.80 2014-12-08 00:23:55.000 342 21173.27 72.29 42860.06 47804.79 2014-12-08 00:23:56.000 342 21173.27 72.30 42860.05 47804.76 2014-12-08 00:23:57.000 342 21173.29 72.31 42860.05 47804.71 2014-12-08 00:23:58.000 342 21173.27 72.30 42860.01 47804.73 2014-12-08 00:23:59.000 342 21173.27 72.28 42860.00 47804.70 2014-12-08 00:24:00.000 342 21173.27 72.26 42860.02 47804.67 2014-12-08 00:24:01.000 342 21173.25 72.26 42859.99 47804.66 2014-12-08 00:24:02.000 342 21173.25 72.26 42859.97 47804.66 2014-12-08 00:24:03.000 342 21173.24 72.25 42859.97 47804.65 2014-12-08 00:24:04.000 342 21173.24 72.22 42859.99 47804.63 2014-12-08 00:24:05.000 342 21173.25 72.22 42859.97 47804.64 2014-12-08 00:24:06.000 342 21173.23 72.20 42859.98 47804.64 2014-12-08 00:24:07.000 342 21173.23 72.19 42859.98 47804.64 2014-12-08 00:24:08.000 342 21173.23 72.19 42859.95 47804.64 2014-12-08 00:24:09.000 342 21173.22 72.17 42859.94 47804.66 2014-12-08 00:24:10.000 342 21173.23 72.17 42859.98 47804.64 2014-12-08 00:24:11.000 342 21173.22 72.18 42859.95 47804.64 2014-12-08 00:24:12.000 342 21173.21 72.16 42859.97 47804.64 2014-12-08 00:24:13.000 342 21173.21 72.17 42859.95 47804.62 2014-12-08 00:24:14.000 342 21173.23 72.18 42859.98 47804.63 2014-12-08 00:24:15.000 342 21173.21 72.13 42859.94 47804.65 2014-12-08 00:24:16.000 342 21173.21 72.13 42859.93 47804.64 2014-12-08 00:24:17.000 342 21173.21 72.21 42859.93 47804.62 2014-12-08 00:24:18.000 342 21173.18 72.30 42859.92 47804.61 2014-12-08 00:24:19.000 342 21173.19 72.33 42859.89 47804.57 2014-12-08 00:24:20.000 342 21173.19 72.33 42859.85 47804.53 2014-12-08 00:24:21.000 342 21173.18 72.34 42859.82 47804.50 2014-12-08 00:24:22.000 342 21173.17 72.35 42859.81 47804.46 2014-12-08 00:24:23.000 342 21173.19 72.35 42859.80 47804.47 2014-12-08 00:24:24.000 342 21173.20 72.31 42859.82 47804.47 2014-12-08 00:24:25.000 342 21173.24 72.25 42859.81 47804.49 2014-12-08 00:24:26.000 342 21173.26 72.20 42859.82 47804.50 2014-12-08 00:24:27.000 342 21173.25 72.19 42859.85 47804.53 2014-12-08 00:24:28.000 342 21173.27 72.14 42859.85 47804.55 2014-12-08 00:24:29.000 342 21173.31 72.13 42859.91 47804.60 2014-12-08 00:24:30.000 342 21173.35 72.11 42859.91 47804.65 2014-12-08 00:24:31.000 342 21173.37 72.08 42859.97 47804.67 2014-12-08 00:24:32.000 342 21173.39 72.02 42860.00 47804.71 2014-12-08 00:24:33.000 342 21173.42 71.97 42860.02 47804.74 2014-12-08 00:24:34.000 342 21173.45 71.93 42860.09 47804.81 2014-12-08 00:24:35.000 342 21173.44 71.93 42860.13 47804.83 2014-12-08 00:24:36.000 342 21173.48 71.93 42860.15 47804.88 2014-12-08 00:24:37.000 342 21173.50 71.92 42860.15 47804.91 2014-12-08 00:24:38.000 342 21173.50 71.91 42860.19 47804.94 2014-12-08 00:24:39.000 342 21173.51 71.89 42860.21 47804.96 2014-12-08 00:24:40.000 342 21173.53 71.86 42860.21 47804.97 2014-12-08 00:24:41.000 342 21173.52 71.83 42860.20 47804.97 2014-12-08 00:24:42.000 342 21173.52 71.85 42860.24 47805.04 2014-12-08 00:24:43.000 342 21173.50 71.84 42860.24 47805.00 2014-12-08 00:24:44.000 342 21173.49 71.82 42860.21 47805.02 2014-12-08 00:24:45.000 342 21173.50 71.77 42860.22 47805.04 2014-12-08 00:24:46.000 342 21173.52 71.73 42860.23 47805.01 2014-12-08 00:24:47.000 342 21173.55 71.70 42860.27 47805.05 2014-12-08 00:24:48.000 342 21173.55 71.70 42860.30 47805.06 2014-12-08 00:24:49.000 342 21173.54 71.69 42860.30 47805.07 2014-12-08 00:24:50.000 342 21173.57 71.68 42860.27 47805.07 2014-12-08 00:24:51.000 342 21173.59 71.66 42860.30 47805.09 2014-12-08 00:24:52.000 342 21173.59 71.62 42860.30 47805.10 2014-12-08 00:24:53.000 342 21173.61 71.62 42860.33 47805.12 2014-12-08 00:24:54.000 342 21173.61 71.60 42860.32 47805.12 2014-12-08 00:24:55.000 342 21173.64 71.58 42860.32 47805.12 2014-12-08 00:24:56.000 342 21173.64 71.57 42860.31 47805.12 2014-12-08 00:24:57.000 342 21173.64 71.53 42860.30 47805.15 2014-12-08 00:24:58.000 342 21173.64 71.53 42860.33 47805.14 2014-12-08 00:24:59.000 342 21173.64 71.53 42860.31 47805.15 2014-12-08 00:25:00.000 342 21173.65 71.52 42860.32 47805.14 2014-12-08 00:25:01.000 342 21173.65 71.51 42860.29 47805.15 2014-12-08 00:25:02.000 342 21173.66 71.51 42860.30 47805.17 2014-12-08 00:25:03.000 342 21173.67 71.47 42860.32 47805.17 2014-12-08 00:25:04.000 342 21173.70 71.44 42860.33 47805.17 2014-12-08 00:25:05.000 342 21173.69 71.44 42860.36 47805.22 2014-12-08 00:25:06.000 342 21173.72 71.44 42860.35 47805.19 2014-12-08 00:25:07.000 342 21173.75 71.43 42860.35 47805.20 2014-12-08 00:25:08.000 342 21173.72 71.44 42860.33 47805.20 2014-12-08 00:25:09.000 342 21173.71 71.45 42860.26 47805.17 2014-12-08 00:25:10.000 342 21173.71 71.45 42860.28 47805.16 2014-12-08 00:25:11.000 342 21173.72 71.46 42860.26 47805.15 2014-12-08 00:25:12.000 342 21173.72 71.47 42860.25 47805.15 2014-12-08 00:25:13.000 342 21173.74 71.45 42860.27 47805.13 2014-12-08 00:25:14.000 342 21173.74 71.46 42860.25 47805.14 2014-12-08 00:25:15.000 342 21173.74 71.47 42860.24 47805.14 2014-12-08 00:25:16.000 342 21173.77 71.50 42860.21 47805.11 2014-12-08 00:25:17.000 342 21173.78 71.52 42860.18 47805.10 2014-12-08 00:25:18.000 342 21173.77 71.53 42860.15 47805.07 2014-12-08 00:25:19.000 342 21173.79 71.55 42860.14 47805.06 2014-12-08 00:25:20.000 342 21173.76 71.55 42860.11 47805.03 2014-12-08 00:25:21.000 342 21173.76 71.56 42860.09 47805.03 2014-12-08 00:25:22.000 342 21173.74 71.55 42860.09 47804.99 2014-12-08 00:25:23.000 342 21173.74 71.52 42860.07 47804.97 2014-12-08 00:25:24.000 342 21173.78 71.50 42860.05 47804.98 2014-12-08 00:25:25.000 342 21173.77 71.45 42860.08 47804.96 2014-12-08 00:25:26.000 342 21173.77 71.45 42860.04 47804.96 2014-12-08 00:25:27.000 342 21173.75 71.45 42860.05 47804.97 2014-12-08 00:25:28.000 342 21173.75 71.43 42860.02 47804.95 2014-12-08 00:25:29.000 342 21173.74 71.44 42859.98 47804.95 2014-12-08 00:25:30.000 342 21173.74 71.43 42859.99 47804.94 2014-12-08 00:25:31.000 342 21173.71 71.42 42860.00 47804.92 2014-12-08 00:25:32.000 342 21173.71 71.42 42860.01 47804.91 2014-12-08 00:25:33.000 342 21173.71 71.41 42860.03 47804.91 2014-12-08 00:25:34.000 342 21173.70 71.40 42860.06 47804.92 2014-12-08 00:25:35.000 342 21173.71 71.37 42860.02 47804.92 2014-12-08 00:25:36.000 342 21173.74 71.33 42860.01 47804.93 2014-12-08 00:25:37.000 342 21173.76 71.31 42860.00 47804.93 2014-12-08 00:25:38.000 342 21173.77 71.29 42860.04 47804.94 2014-12-08 00:25:39.000 342 21173.80 71.26 42860.06 47804.97 2014-12-08 00:25:40.000 342 21173.82 71.20 42860.09 47804.99 2014-12-08 00:25:41.000 342 21173.84 71.18 42860.08 47805.01 2014-12-08 00:25:42.000 342 21173.88 71.15 42860.07 47805.04 2014-12-08 00:25:43.000 342 21173.89 71.12 42860.06 47805.06 2014-12-08 00:25:44.000 342 21173.94 71.09 42860.03 47805.07 2014-12-08 00:25:45.000 342 21173.95 71.05 42860.09 47805.09 2014-12-08 00:25:46.000 342 21173.98 71.02 42860.11 47805.12 2014-12-08 00:25:47.000 342 21174.03 71.00 42860.11 47805.14 2014-12-08 00:25:48.000 342 21174.01 71.00 42860.11 47805.13 2014-12-08 00:25:49.000 342 21174.02 70.95 42860.14 47805.18 2014-12-08 00:25:50.000 342 21174.03 70.94 42860.17 47805.19 2014-12-08 00:25:51.000 342 21174.06 70.91 42860.18 47805.20 2014-12-08 00:25:52.000 342 21174.09 70.88 42860.17 47805.20 2014-12-08 00:25:53.000 342 21174.12 70.87 42860.18 47805.22 2014-12-08 00:25:54.000 342 21174.13 70.83 42860.20 47805.24 2014-12-08 00:25:55.000 342 21174.12 70.81 42860.23 47805.26 2014-12-08 00:25:56.000 342 21174.14 70.79 42860.23 47805.24 2014-12-08 00:25:57.000 342 21174.17 70.77 42860.25 47805.27 2014-12-08 00:25:58.000 342 21174.18 70.74 42860.23 47805.29 2014-12-08 00:25:59.000 342 21174.18 70.71 42860.22 47805.29 2014-12-08 00:26:00.000 342 21174.19 70.66 42860.24 47805.32 2014-12-08 00:26:01.000 342 21174.21 70.61 42860.25 47805.33 2014-12-08 00:26:02.000 342 21174.21 70.61 42860.23 47805.34 2014-12-08 00:26:03.000 342 21174.23 70.59 42860.21 47805.36 2014-12-08 00:26:04.000 342 21174.25 70.57 42860.25 47805.38 2014-12-08 00:26:05.000 342 21174.28 70.51 42860.25 47805.35 2014-12-08 00:26:06.000 342 21174.28 70.49 42860.30 47805.41 2014-12-08 00:26:07.000 342 21174.28 70.48 42860.30 47805.43 2014-12-08 00:26:08.000 342 21174.27 70.47 42860.33 47805.42 2014-12-08 00:26:09.000 342 21174.28 70.47 42860.32 47805.43 2014-12-08 00:26:10.000 342 21174.30 70.43 42860.33 47805.45 2014-12-08 00:26:11.000 342 21174.32 70.42 42860.32 47805.47 2014-12-08 00:26:12.000 342 21174.33 70.41 42860.29 47805.47 2014-12-08 00:26:13.000 342 21174.33 70.40 42860.29 47805.45 2014-12-08 00:26:14.000 342 21174.32 70.38 42860.33 47805.45 2014-12-08 00:26:15.000 342 21174.32 70.36 42860.32 47805.47 2014-12-08 00:26:16.000 342 21174.33 70.32 42860.34 47805.45 2014-12-08 00:26:17.000 342 21174.33 70.32 42860.33 47805.46 2014-12-08 00:26:18.000 342 21174.37 70.29 42860.33 47805.46 2014-12-08 00:26:19.000 342 21174.35 70.26 42860.34 47805.47 2014-12-08 00:26:20.000 342 21174.37 70.24 42860.35 47805.46 2014-12-08 00:26:21.000 342 21174.33 70.21 42860.38 47805.50 2014-12-08 00:26:22.000 342 21174.30 70.18 42860.37 47805.48 2014-12-08 00:26:23.000 342 21174.29 70.16 42860.37 47805.48 2014-12-08 00:26:24.000 342 21174.28 70.13 42860.39 47805.50 2014-12-08 00:26:25.000 342 21174.27 70.14 42860.37 47805.51 2014-12-08 00:26:26.000 342 21174.26 70.11 42860.39 47805.50 2014-12-08 00:26:27.000 342 21174.26 70.12 42860.39 47805.51 2014-12-08 00:26:28.000 342 21174.27 70.12 42860.40 47805.47 2014-12-08 00:26:29.000 342 21174.26 70.10 42860.37 47805.51 2014-12-08 00:26:30.000 342 21174.26 70.10 42860.36 47805.47 2014-12-08 00:26:31.000 342 21174.24 70.09 42860.36 47805.45 2014-12-08 00:26:32.000 342 21174.22 70.07 42860.33 47805.44 2014-12-08 00:26:33.000 342 21174.23 70.07 42860.34 47805.42 2014-12-08 00:26:34.000 342 21174.20 70.05 42860.34 47805.42 2014-12-08 00:26:35.000 342 21174.18 70.03 42860.31 47805.39 2014-12-08 00:26:36.000 342 21174.19 70.01 42860.34 47805.39 2014-12-08 00:26:37.000 342 21174.14 69.97 42860.32 47805.38 2014-12-08 00:26:38.000 342 21174.11 69.99 42860.31 47805.37 2014-12-08 00:26:39.000 342 21174.10 69.98 42860.30 47805.34 2014-12-08 00:26:40.000 342 21174.06 69.96 42860.33 47805.35 2014-12-08 00:26:41.000 342 21174.01 69.95 42860.32 47805.32 2014-12-08 00:26:42.000 342 21174.01 69.93 42860.33 47805.33 2014-12-08 00:26:43.000 342 21173.98 69.89 42860.32 47805.31 2014-12-08 00:26:44.000 342 21173.96 69.90 42860.32 47805.29 2014-12-08 00:26:45.000 342 21173.92 69.90 42860.29 47805.25 2014-12-08 00:26:46.000 342 21173.91 69.87 42860.29 47805.25 2014-12-08 00:26:47.000 342 21173.89 69.86 42860.28 47805.23 2014-12-08 00:26:48.000 342 21173.83 69.87 42860.25 47805.18 2014-12-08 00:26:49.000 342 21173.84 69.82 42860.23 47805.20 2014-12-08 00:26:50.000 342 21173.81 69.86 42860.24 47805.16 2014-12-08 00:26:51.000 342 21173.80 69.84 42860.24 47805.17 2014-12-08 00:26:52.000 342 21173.75 69.85 42860.25 47805.14 2014-12-08 00:26:53.000 342 21173.71 69.86 42860.21 47805.12 2014-12-08 00:26:54.000 342 21173.71 69.83 42860.17 47805.07 2014-12-08 00:26:55.000 342 21173.68 69.83 42860.18 47805.05 2014-12-08 00:26:56.000 342 21173.66 69.83 42860.16 47805.04 2014-12-08 00:26:57.000 342 21173.58 69.80 42860.15 47805.02 2014-12-08 00:26:58.000 342 21173.56 69.78 42860.16 47804.99 2014-12-08 00:26:59.000 342 21173.52 69.78 42860.16 47804.97 2014-12-08 00:27:00.000 342 21173.51 69.77 42860.16 47804.94 2014-12-08 00:27:01.000 342 21173.44 69.76 42860.16 47804.92 2014-12-08 00:27:02.000 342 21173.41 69.74 42860.16 47804.92 2014-12-08 00:27:03.000 342 21173.36 69.72 42860.15 47804.88 2014-12-08 00:27:04.000 342 21173.34 69.73 42860.16 47804.89 2014-12-08 00:27:05.000 342 21173.32 69.73 42860.14 47804.88 2014-12-08 00:27:06.000 342 21173.30 69.74 42860.16 47804.87 2014-12-08 00:27:07.000 342 21173.30 69.74 42860.17 47804.89 2014-12-08 00:27:08.000 342 21173.27 69.73 42860.17 47804.86 2014-12-08 00:27:09.000 342 21173.26 69.72 42860.18 47804.86 2014-12-08 00:27:10.000 342 21173.23 69.72 42860.17 47804.83 2014-12-08 00:27:11.000 342 21173.21 69.73 42860.16 47804.84 2014-12-08 00:27:12.000 342 21173.18 69.72 42860.16 47804.81 2014-12-08 00:27:13.000 342 21173.16 69.75 42860.17 47804.82 2014-12-08 00:27:14.000 342 21173.14 69.76 42860.16 47804.81 2014-12-08 00:27:15.000 342 21173.13 69.72 42860.15 47804.80 2014-12-08 00:27:16.000 342 21173.12 69.72 42860.16 47804.80 2014-12-08 00:27:17.000 342 21173.14 69.74 42860.15 47804.79 2014-12-08 00:27:18.000 342 21173.16 69.75 42860.16 47804.79 2014-12-08 00:27:19.000 342 21173.16 69.73 42860.18 47804.79 2014-12-08 00:27:20.000 342 21173.16 69.73 42860.15 47804.77 2014-12-08 00:27:21.000 342 21173.16 69.73 42860.13 47804.79 2014-12-08 00:27:22.000 342 21173.18 69.73 42860.16 47804.79 2014-12-08 00:27:23.000 342 21173.16 69.73 42860.16 47804.80 2014-12-08 00:27:24.000 342 21173.18 69.75 42860.17 47804.78 2014-12-08 00:27:25.000 342 21173.18 69.75 42860.14 47804.80 2014-12-08 00:27:26.000 342 21173.21 69.72 42860.14 47804.79 2014-12-08 00:27:27.000 342 21173.20 69.72 42860.16 47804.79 2014-12-08 00:27:28.000 342 21173.23 69.70 42860.17 47804.80 2014-12-08 00:27:29.000 342 21173.27 69.71 42860.18 47804.83 2014-12-08 00:27:30.000 342 21173.28 69.70 42860.16 47804.83 2014-12-08 00:27:31.000 342 21173.30 69.65 42860.15 47804.85 2014-12-08 00:27:32.000 342 21173.34 69.64 42860.17 47804.87 2014-12-08 00:27:33.000 342 21173.31 69.64 42860.19 47804.88 2014-12-08 00:27:34.000 342 21173.38 69.61 42860.22 47804.89 2014-12-08 00:27:35.000 342 21173.40 69.59 42860.22 47804.93 2014-12-08 00:27:36.000 342 21173.44 69.57 42860.24 47804.97 2014-12-08 00:27:37.000 342 21173.45 69.55 42860.23 47804.96 2014-12-08 00:27:38.000 342 21173.46 69.54 42860.23 47805.00 2014-12-08 00:27:39.000 342 21173.44 69.57 42860.25 47805.02 2014-12-08 00:27:40.000 342 21173.44 69.55 42860.28 47805.01 2014-12-08 00:27:41.000 342 21173.44 69.53 42860.26 47805.03 2014-12-08 00:27:42.000 342 21173.48 69.52 42860.28 47805.03 2014-12-08 00:27:43.000 342 21173.46 69.50 42860.30 47805.04 2014-12-08 00:27:44.000 342 21173.44 69.50 42860.29 47805.05 2014-12-08 00:27:45.000 342 21173.45 69.56 42860.26 47805.07 2014-12-08 00:27:46.000 342 21173.43 69.59 42860.22 47805.04 2014-12-08 00:27:47.000 342 21173.43 69.61 42860.20 47804.97 2014-12-08 00:27:48.000 342 21173.43 69.63 42860.17 47804.95 2014-12-08 00:27:49.000 342 21173.40 69.67 42860.16 47804.91 2014-12-08 00:27:50.000 342 21173.41 69.68 42860.13 47804.90 2014-12-08 00:27:51.000 342 21173.40 69.69 42860.12 47804.87 2014-12-08 00:27:52.000 342 21173.39 69.73 42860.11 47804.84 2014-12-08 00:27:53.000 342 21173.38 69.77 42860.11 47804.84 2014-12-08 00:27:54.000 342 21173.36 69.77 42860.08 47804.82 2014-12-08 00:27:55.000 342 21173.34 69.75 42860.09 47804.83 2014-12-08 00:27:56.000 342 21173.32 69.74 42860.08 47804.80 2014-12-08 00:27:57.000 342 21173.29 69.76 42860.09 47804.79 2014-12-08 00:27:58.000 342 21173.30 69.77 42860.08 47804.80 2014-12-08 00:27:59.000 342 21173.31 69.82 42860.07 47804.78 2014-12-08 00:28:00.000 342 21173.27 69.82 42860.07 47804.76 2014-12-08 00:28:01.000 342 21173.28 69.80 42860.09 47804.76 2014-12-08 00:28:02.000 342 21173.26 69.79 42860.09 47804.75 2014-12-08 00:28:03.000 342 21173.29 69.76 42860.11 47804.77 2014-12-08 00:28:04.000 342 21173.30 69.74 42860.14 47804.78 2014-12-08 00:28:05.000 342 21173.27 69.70 42860.14 47804.81 2014-12-08 00:28:06.000 342 21173.24 69.69 42860.17 47804.80 2014-12-08 00:28:07.000 342 21173.26 69.68 42860.19 47804.83 2014-12-08 00:28:08.000 342 21173.26 69.69 42860.19 47804.85 2014-12-08 00:28:09.000 342 21173.22 69.72 42860.19 47804.83 2014-12-08 00:28:10.000 342 21173.23 69.72 42860.20 47804.86 2014-12-08 00:28:11.000 342 21173.25 69.72 42860.21 47804.84 2014-12-08 00:28:12.000 342 21173.27 69.73 42860.22 47804.86 2014-12-08 00:28:13.000 342 21173.22 69.78 42860.24 47804.90 2014-12-08 00:28:14.000 342 21173.23 69.87 42860.20 47804.87 2014-12-08 00:28:15.000 342 21173.21 69.94 42860.17 47804.86 2014-12-08 00:28:16.000 342 21173.21 69.98 42860.15 47804.82 2014-12-08 00:28:17.000 342 21173.22 70.02 42860.10 47804.79 2014-12-08 00:28:18.000 342 21173.20 70.08 42860.07 47804.74 2014-12-08 00:28:19.000 342 21173.19 70.10 42860.01 47804.73 2014-12-08 00:28:20.000 342 21173.22 70.10 42860.03 47804.71 2014-12-08 00:28:21.000 342 21173.24 70.09 42860.01 47804.68 2014-12-08 00:28:22.000 342 21173.25 70.07 42860.01 47804.66 2014-12-08 00:28:23.000 342 21173.23 70.06 42860.04 47804.71 2014-12-08 00:28:24.000 342 21173.26 70.03 42860.07 47804.69 2014-12-08 00:28:25.000 342 21173.30 70.02 42860.06 47804.75 2014-12-08 00:28:26.000 342 21173.33 70.04 42860.06 47804.74 2014-12-08 00:28:27.000 342 21173.35 70.04 42860.05 47804.78 2014-12-08 00:28:28.000 342 21173.37 70.05 42860.05 47804.78 2014-12-08 00:28:29.000 342 21173.38 70.08 42860.07 47804.81 2014-12-08 00:28:30.000 342 21173.38 70.06 42860.08 47804.82 2014-12-08 00:28:31.000 342 21173.39 70.07 42860.08 47804.80 2014-12-08 00:28:32.000 342 21173.40 70.07 42860.10 47804.84 2014-12-08 00:28:33.000 342 21173.42 70.06 42860.11 47804.83 2014-12-08 00:28:34.000 342 21173.38 70.07 42860.10 47804.83 2014-12-08 00:28:35.000 342 21173.38 70.08 42860.08 47804.82 2014-12-08 00:28:36.000 342 21173.39 70.08 42860.07 47804.86 2014-12-08 00:28:37.000 342 21173.35 70.06 42860.10 47804.84 2014-12-08 00:28:38.000 342 21173.36 70.05 42860.10 47804.83 2014-12-08 00:28:39.000 342 21173.37 70.04 42860.12 47804.88 2014-12-08 00:28:40.000 342 21173.35 70.05 42860.11 47804.87 2014-12-08 00:28:41.000 342 21173.35 70.05 42860.11 47804.86 2014-12-08 00:28:42.000 342 21173.36 70.04 42860.11 47804.83 2014-12-08 00:28:43.000 342 21173.36 70.04 42860.10 47804.88 2014-12-08 00:28:44.000 342 21173.38 70.03 42860.09 47804.84 2014-12-08 00:28:45.000 342 21173.37 70.03 42860.10 47804.86 2014-12-08 00:28:46.000 342 21173.33 70.06 42860.07 47804.85 2014-12-08 00:28:47.000 342 21173.32 70.07 42860.10 47804.83 2014-12-08 00:28:48.000 342 21173.31 70.07 42860.07 47804.83 2014-12-08 00:28:49.000 342 21173.31 70.09 42860.09 47804.81 2014-12-08 00:28:50.000 342 21173.30 70.08 42860.09 47804.83 2014-12-08 00:28:51.000 342 21173.34 70.10 42860.09 47804.79 2014-12-08 00:28:52.000 342 21173.32 70.11 42860.09 47804.79 2014-12-08 00:28:53.000 342 21173.31 70.11 42860.09 47804.79 2014-12-08 00:28:54.000 342 21173.28 70.10 42860.07 47804.75 2014-12-08 00:28:55.000 342 21173.29 70.15 42860.05 47804.76 2014-12-08 00:28:56.000 342 21173.28 70.16 42860.04 47804.76 2014-12-08 00:28:57.000 342 21173.28 70.15 42860.04 47804.75 2014-12-08 00:28:58.000 342 21173.27 70.17 42860.02 47804.74 2014-12-08 00:28:59.000 342 21173.26 70.19 42860.03 47804.74 2014-12-08 00:29:00.000 342 21173.25 70.22 42860.05 47804.72 2014-12-08 00:29:01.000 342 21173.24 70.22 42860.01 47804.73 2014-12-08 00:29:02.000 342 21173.23 70.24 42859.96 47804.69 2014-12-08 00:29:03.000 342 21173.24 70.22 42859.99 47804.70 2014-12-08 00:29:04.000 342 21173.24 70.22 42860.02 47804.70 2014-12-08 00:29:05.000 342 21173.25 70.23 42860.04 47804.71 2014-12-08 00:29:06.000 342 21173.28 70.24 42859.98 47804.73 2014-12-08 00:29:07.000 342 21173.32 70.24 42859.98 47804.74 2014-12-08 00:29:08.000 342 21173.31 70.23 42860.01 47804.73 2014-12-08 00:29:09.000 342 21173.31 70.25 42860.00 47804.74 2014-12-08 00:29:10.000 342 21173.32 70.24 42860.02 47804.74 2014-12-08 00:29:11.000 342 21173.32 70.25 42860.02 47804.74 2014-12-08 00:29:12.000 342 21173.33 70.22 42860.04 47804.75 2014-12-08 00:29:13.000 342 21173.33 70.20 42860.05 47804.77 2014-12-08 00:29:14.000 342 21173.34 70.19 42860.05 47804.79 2014-12-08 00:29:15.000 342 21173.32 70.20 42860.06 47804.79 2014-12-08 00:29:16.000 342 21173.36 70.18 42860.08 47804.79 2014-12-08 00:29:17.000 342 21173.35 70.13 42860.10 47804.81 2014-12-08 00:29:18.000 342 21173.37 70.10 42860.15 47804.82 2014-12-08 00:29:19.000 342 21173.42 70.06 42860.17 47804.87 2014-12-08 00:29:20.000 342 21173.41 70.05 42860.18 47804.89 2014-12-08 00:29:21.000 342 21173.40 70.04 42860.20 47804.93 2014-12-08 00:29:22.000 342 21173.39 70.03 42860.24 47804.95 2014-12-08 00:29:23.000 342 21173.39 69.99 42860.26 47804.96 2014-12-08 00:29:24.000 342 21173.42 70.00 42860.27 47804.99 2014-12-08 00:29:25.000 342 21173.43 70.01 42860.26 47805.02 2014-12-08 00:29:26.000 342 21173.40 70.00 42860.27 47805.03 2014-12-08 00:29:27.000 342 21173.38 69.98 42860.31 47805.03 2014-12-08 00:29:28.000 342 21173.36 69.98 42860.29 47805.04 2014-12-08 00:29:29.000 342 21173.34 69.99 42860.30 47805.04 2014-12-08 00:29:30.000 342 21173.33 69.98 42860.34 47805.03 2014-12-08 00:29:31.000 342 21173.31 69.96 42860.35 47805.01 2014-12-08 00:29:32.000 342 21173.29 69.98 42860.35 47805.04 2014-12-08 00:29:33.000 342 21173.26 69.97 42860.33 47805.00 2014-12-08 00:29:34.000 342 21173.27 70.00 42860.35 47804.99 2014-12-08 00:29:35.000 342 21173.27 69.99 42860.36 47805.02 2014-12-08 00:29:36.000 342 21173.24 70.01 42860.37 47804.99 2014-12-08 00:29:37.000 342 21173.23 69.98 42860.38 47804.96 2014-12-08 00:29:38.000 342 21173.23 69.98 42860.37 47804.98 2014-12-08 00:29:39.000 342 21173.22 69.98 42860.35 47805.00 2014-12-08 00:29:40.000 342 21173.20 69.98 42860.35 47804.99 2014-12-08 00:29:41.000 342 21173.21 69.99 42860.38 47805.01 2014-12-08 00:29:42.000 342 21173.22 70.01 42860.38 47805.00 2014-12-08 00:29:43.000 342 21173.21 70.04 42860.38 47804.99 2014-12-08 00:29:44.000 342 21173.18 70.04 42860.39 47804.99 2014-12-08 00:29:45.000 342 21173.14 70.05 42860.40 47804.99 2014-12-08 00:29:46.000 342 21173.10 70.07 42860.38 47804.95 2014-12-08 00:29:47.000 342 21173.11 70.05 42860.37 47804.97 2014-12-08 00:29:48.000 342 21173.09 70.05 42860.35 47804.96 2014-12-08 00:29:49.000 342 21173.10 70.05 42860.37 47804.95 2014-12-08 00:29:50.000 342 21173.05 70.02 42860.37 47804.95 2014-12-08 00:29:51.000 342 21173.05 70.03 42860.36 47804.96 2014-12-08 00:29:52.000 342 21173.03 70.04 42860.35 47804.93 2014-12-08 00:29:53.000 342 21172.99 70.05 42860.36 47804.91 2014-12-08 00:29:54.000 342 21172.96 70.08 42860.31 47804.87 2014-12-08 00:29:55.000 342 21172.95 70.08 42860.29 47804.85 2014-12-08 00:29:56.000 342 21172.94 70.09 42860.30 47804.85 2014-12-08 00:29:57.000 342 21172.92 70.07 42860.27 47804.82 2014-12-08 00:29:58.000 342 21172.88 70.07 42860.26 47804.79 2014-12-08 00:29:59.000 342 21172.83 70.10 42860.26 47804.77 2014-12-08 00:30:00.000 342 21172.82 70.09 42860.27 47804.76 2014-12-08 00:30:01.000 342 21172.81 70.08 42860.25 47804.75 2014-12-08 00:30:02.000 342 21172.79 70.08 42860.27 47804.73 2014-12-08 00:30:03.000 342 21172.78 70.08 42860.29 47804.73 2014-12-08 00:30:04.000 342 21172.77 70.08 42860.30 47804.72 2014-12-08 00:30:05.000 342 21172.75 70.08 42860.30 47804.70 2014-12-08 00:30:06.000 342 21172.76 70.08 42860.27 47804.71 2014-12-08 00:30:07.000 342 21172.77 70.08 42860.27 47804.73 2014-12-08 00:30:08.000 342 21172.73 70.11 42860.27 47804.73 2014-12-08 00:30:09.000 342 21172.72 70.10 42860.28 47804.69 2014-12-08 00:30:10.000 342 21172.71 70.11 42860.30 47804.71 2014-12-08 00:30:11.000 342 21172.67 70.14 42860.30 47804.71 2014-12-08 00:30:12.000 342 21172.62 70.15 42860.29 47804.70 2014-12-08 00:30:13.000 342 21172.62 70.17 42860.30 47804.68 2014-12-08 00:30:14.000 342 21172.59 70.17 42860.31 47804.67 2014-12-08 00:30:15.000 342 21172.59 70.19 42860.30 47804.66 2014-12-08 00:30:16.000 342 21172.58 70.20 42860.29 47804.66 2014-12-08 00:30:17.000 342 21172.55 70.23 42860.32 47804.66 2014-12-08 00:30:18.000 342 21172.53 70.25 42860.33 47804.63 2014-12-08 00:30:19.000 342 21172.51 70.22 42860.30 47804.63 2014-12-08 00:30:20.000 342 21172.51 70.20 42860.30 47804.60 2014-12-08 00:30:21.000 342 21172.50 70.24 42860.31 47804.63 2014-12-08 00:30:22.000 342 21172.49 70.30 42860.31 47804.60 2014-12-08 00:30:23.000 342 21172.47 70.30 42860.28 47804.61 2014-12-08 00:30:24.000 342 21172.47 70.34 42860.27 47804.58 2014-12-08 00:30:25.000 342 21172.47 70.35 42860.31 47804.59 2014-12-08 00:30:26.000 342 21172.46 70.35 42860.34 47804.60 2014-12-08 00:30:27.000 342 21172.49 70.37 42860.29 47804.58 2014-12-08 00:30:28.000 342 21172.49 70.39 42860.27 47804.58 2014-12-08 00:30:29.000 342 21172.44 70.45 42860.30 47804.60 2014-12-08 00:30:30.000 342 21172.45 70.46 42860.31 47804.57 2014-12-08 00:30:31.000 342 21172.44 70.47 42860.30 47804.58 2014-12-08 00:30:32.000 342 21172.43 70.50 42860.29 47804.57 2014-12-08 00:30:33.000 342 21172.42 70.55 42860.30 47804.55 2014-12-08 00:30:34.000 342 21172.43 70.58 42860.27 47804.54 2014-12-08 00:30:35.000 342 21172.43 70.57 42860.24 47804.53 2014-12-08 00:30:36.000 342 21172.43 70.58 42860.23 47804.53 2014-12-08 00:30:37.000 342 21172.45 70.58 42860.26 47804.53 2014-12-08 00:30:38.000 342 21172.49 70.60 42860.23 47804.54 2014-12-08 00:30:39.000 342 21172.47 70.64 42860.28 47804.53 2014-12-08 00:30:40.000 342 21172.45 70.66 42860.23 47804.53 2014-12-08 00:30:41.000 342 21172.44 70.67 42860.19 47804.56 2014-12-08 00:30:42.000 342 21172.44 70.70 42860.23 47804.52 2014-12-08 00:30:43.000 342 21172.47 70.71 42860.24 47804.53 2014-12-08 00:30:44.000 342 21172.48 70.69 42860.22 47804.52 2014-12-08 00:30:45.000 342 21172.48 70.68 42860.25 47804.53 2014-12-08 00:30:46.000 342 21172.50 70.68 42860.25 47804.56 2014-12-08 00:30:47.000 342 21172.50 70.69 42860.27 47804.55 2014-12-08 00:30:48.000 342 21172.51 70.70 42860.22 47804.54 2014-12-08 00:30:49.000 342 21172.53 70.72 42860.24 47804.56 2014-12-08 00:30:50.000 342 21172.51 70.72 42860.24 47804.55 2014-12-08 00:30:51.000 342 21172.52 70.73 42860.26 47804.56 2014-12-08 00:30:52.000 342 21172.50 70.74 42860.25 47804.56 2014-12-08 00:30:53.000 342 21172.48 70.82 42860.20 47804.56 2014-12-08 00:30:54.000 342 21172.47 70.93 42860.18 47804.50 2014-12-08 00:30:55.000 342 21172.44 71.01 42860.13 47804.50 2014-12-08 00:30:56.000 342 21172.44 71.04 42860.09 47804.44 2014-12-08 00:30:57.000 342 21172.40 71.07 42860.06 47804.38 2014-12-08 00:30:58.000 342 21172.41 71.09 42860.02 47804.38 2014-12-08 00:30:59.000 342 21172.41 71.11 42860.00 47804.31 2014-12-08 00:31:00.000 342 21172.40 71.12 42859.98 47804.30 2014-12-08 00:31:01.000 342 21172.43 71.14 42859.95 47804.28 2014-12-08 00:31:02.000 342 21172.41 71.16 42860.00 47804.25 2014-12-08 00:31:03.000 342 21172.41 71.16 42859.98 47804.26 2014-12-08 00:31:04.000 342 21172.42 71.15 42859.92 47804.23 2014-12-08 00:31:05.000 342 21172.42 71.12 42859.95 47804.25 2014-12-08 00:31:06.000 342 21172.42 71.13 42859.94 47804.25 2014-12-08 00:31:07.000 342 21172.39 71.19 42859.94 47804.26 2014-12-08 00:31:08.000 342 21172.39 71.21 42859.93 47804.24 2014-12-08 00:31:09.000 342 21172.37 71.21 42859.96 47804.27 2014-12-08 00:31:10.000 342 21172.37 71.22 42859.93 47804.26 2014-12-08 00:31:11.000 342 21172.40 71.20 42859.95 47804.27 2014-12-08 00:31:12.000 342 21172.39 71.22 42859.97 47804.29 2014-12-08 00:31:13.000 342 21172.40 71.29 42859.99 47804.28 2014-12-08 00:31:14.000 342 21172.37 71.34 42859.99 47804.29 2014-12-08 00:31:15.000 342 21172.35 71.40 42859.99 47804.28 2014-12-08 00:31:16.000 342 21172.33 71.42 42859.97 47804.27 2014-12-08 00:31:17.000 342 21172.30 71.43 42859.96 47804.24 2014-12-08 00:31:18.000 342 21172.30 71.44 42859.96 47804.22 2014-12-08 00:31:19.000 342 21172.31 71.47 42859.95 47804.24 2014-12-08 00:31:20.000 342 21172.31 71.53 42859.92 47804.21 2014-12-08 00:31:21.000 342 21172.29 71.58 42859.89 47804.19 2014-12-08 00:31:22.000 342 21172.25 71.62 42859.88 47804.14 2014-12-08 00:31:23.000 342 21172.26 71.62 42859.87 47804.13 2014-12-08 00:31:24.000 342 21172.27 71.64 42859.87 47804.12 2014-12-08 00:31:25.000 342 21172.26 71.63 42859.85 47804.10 2014-12-08 00:31:26.000 342 21172.24 71.61 42859.89 47804.11 2014-12-08 00:31:27.000 342 21172.23 71.62 42859.93 47804.09 2014-12-08 00:31:28.000 342 21172.21 71.66 42859.94 47804.11 2014-12-08 00:31:29.000 342 21172.16 71.71 42859.92 47804.12 2014-12-08 00:31:30.000 342 21172.16 71.73 42859.90 47804.11 2014-12-08 00:31:31.000 342 21172.11 71.72 42859.89 47804.08 2014-12-08 00:31:32.000 342 21172.10 71.72 42859.90 47804.10 2014-12-08 00:31:33.000 342 21172.12 71.74 42859.89 47804.08 2014-12-08 00:31:34.000 342 21172.05 71.74 42859.94 47804.10 2014-12-08 00:31:35.000 342 21172.03 71.76 42859.92 47804.09 2014-12-08 00:31:36.000 342 21172.01 71.77 42859.92 47804.05 2014-12-08 00:31:37.000 342 21172.01 71.79 42859.93 47804.07 2014-12-08 00:31:38.000 342 21172.00 71.80 42859.93 47804.08 2014-12-08 00:31:39.000 342 21171.99 71.80 42859.94 47804.09 2014-12-08 00:31:40.000 342 21172.01 71.81 42859.96 47804.10 2014-12-08 00:31:41.000 342 21171.99 71.82 42859.94 47804.11 2014-12-08 00:31:42.000 342 21171.99 71.84 42859.95 47804.09 2014-12-08 00:31:43.000 342 21171.98 71.87 42859.97 47804.09 2014-12-08 00:31:44.000 342 21171.97 71.87 42859.96 47804.08 2014-12-08 00:31:45.000 342 21171.97 71.88 42859.99 47804.09 2014-12-08 00:31:46.000 342 21171.94 71.89 42859.97 47804.09 2014-12-08 00:31:47.000 342 21171.94 71.91 42859.97 47804.11 2014-12-08 00:31:48.000 342 21171.95 71.91 42859.96 47804.08 2014-12-08 00:31:49.000 342 21171.94 71.93 42860.00 47804.10 2014-12-08 00:31:50.000 342 21171.93 71.94 42860.00 47804.10 2014-12-08 00:31:51.000 342 21171.93 71.96 42860.00 47804.09 2014-12-08 00:31:52.000 342 21171.93 71.96 42859.99 47804.09 2014-12-08 00:31:53.000 342 21171.90 71.99 42859.97 47804.10 2014-12-08 00:31:54.000 342 21171.92 71.97 42859.97 47804.11 2014-12-08 00:31:55.000 342 21171.96 71.93 42860.01 47804.10 2014-12-08 00:31:56.000 342 21171.97 71.94 42860.00 47804.11 2014-12-08 00:31:57.000 342 21172.01 71.95 42860.01 47804.13 2014-12-08 00:31:58.000 342 21172.01 71.95 42860.02 47804.15 2014-12-08 00:31:59.000 342 21172.02 71.99 42860.00 47804.14 2014-12-08 00:32:00.000 342 21172.02 72.02 42859.98 47804.15 2014-12-08 00:32:01.000 342 21172.01 72.01 42859.98 47804.15 2014-12-08 00:32:02.000 342 21172.00 72.03 42859.99 47804.11 2014-12-08 00:32:03.000 342 21172.02 72.06 42860.02 47804.13 2014-12-08 00:32:04.000 342 21172.03 72.07 42859.99 47804.12 2014-12-08 00:32:05.000 342 21172.03 72.08 42859.97 47804.13 2014-12-08 00:32:06.000 342 21172.03 72.05 42860.00 47804.12 2014-12-08 00:32:07.000 342 21172.01 72.07 42860.01 47804.12 2014-12-08 00:32:08.000 342 21172.01 72.07 42860.02 47804.15 2014-12-08 00:32:09.000 342 21172.01 72.07 42860.04 47804.16 2014-12-08 00:32:10.000 342 21172.02 72.06 42860.03 47804.17 2014-12-08 00:32:11.000 342 21172.02 72.08 42860.08 47804.19 2014-12-08 00:32:12.000 342 21172.01 72.10 42860.07 47804.20 2014-12-08 00:32:13.000 342 21172.04 72.11 42860.08 47804.20 2014-12-08 00:32:14.000 342 21172.01 72.12 42860.08 47804.21 2014-12-08 00:32:15.000 342 21171.99 72.13 42860.06 47804.21 2014-12-08 00:32:16.000 342 21172.01 72.14 42860.09 47804.22 2014-12-08 00:32:17.000 342 21172.02 72.13 42860.09 47804.22 2014-12-08 00:32:18.000 342 21172.01 72.13 42860.08 47804.24 2014-12-08 00:32:19.000 342 21172.02 72.15 42860.12 47804.27 2014-12-08 00:32:20.000 342 21172.03 72.15 42860.12 47804.24 2014-12-08 00:32:21.000 342 21172.04 72.15 42860.15 47804.25 2014-12-08 00:32:22.000 342 21172.04 72.14 42860.15 47804.27 2014-12-08 00:32:23.000 342 21172.03 72.16 42860.14 47804.27 2014-12-08 00:32:24.000 342 21172.02 72.18 42860.15 47804.26 2014-12-08 00:32:25.000 342 21172.03 72.20 42860.13 47804.28 2014-12-08 00:32:26.000 342 21172.04 72.20 42860.13 47804.28 2014-12-08 00:32:27.000 342 21172.01 72.20 42860.14 47804.29 2014-12-08 00:32:28.000 342 21172.01 72.21 42860.17 47804.30 2014-12-08 00:32:29.000 342 21172.02 72.21 42860.17 47804.31 2014-12-08 00:32:30.000 342 21172.00 72.23 42860.17 47804.34 2014-12-08 00:32:31.000 342 21171.98 72.25 42860.16 47804.30 2014-12-08 00:32:32.000 342 21171.98 72.28 42860.18 47804.31 2014-12-08 00:32:33.000 342 21171.95 72.30 42860.20 47804.29 2014-12-08 00:32:34.000 342 21171.93 72.30 42860.21 47804.30 2014-12-08 00:32:35.000 342 21171.92 72.29 42860.21 47804.30 2014-12-08 00:32:36.000 342 21171.90 72.32 42860.18 47804.31 2014-12-08 00:32:37.000 342 21171.88 72.38 42860.20 47804.29 2014-12-08 00:32:38.000 342 21171.86 72.42 42860.21 47804.29 2014-12-08 00:32:39.000 342 21171.87 72.45 42860.23 47804.29 2014-12-08 00:32:40.000 342 21171.85 72.48 42860.22 47804.31 2014-12-08 00:32:41.000 342 21171.83 72.54 42860.23 47804.30 2014-12-08 00:32:42.000 342 21171.79 72.61 42860.22 47804.27 2014-12-08 00:32:43.000 342 21171.77 72.68 42860.24 47804.24 2014-12-08 00:32:44.000 342 21171.74 72.71 42860.24 47804.24 2014-12-08 00:32:45.000 342 21171.74 72.74 42860.20 47804.21 2014-12-08 00:32:46.000 342 21171.74 72.78 42860.21 47804.22 2014-12-08 00:32:47.000 342 21171.75 72.84 42860.18 47804.20 2014-12-08 00:32:48.000 342 21171.73 72.89 42860.15 47804.18 2014-12-08 00:32:49.000 342 21171.72 72.91 42860.18 47804.16 2014-12-08 00:32:50.000 342 21171.72 72.92 42860.19 47804.19 2014-12-08 00:32:51.000 342 21171.68 72.97 42860.16 47804.14 2014-12-08 00:32:52.000 342 21171.67 73.03 42860.13 47804.11 2014-12-08 00:32:53.000 342 21171.65 73.06 42860.13 47804.11 2014-12-08 00:32:54.000 342 21171.65 73.07 42860.12 47804.11 2014-12-08 00:32:55.000 342 21171.63 73.07 42860.12 47804.05 2014-12-08 00:32:56.000 342 21171.62 73.12 42860.11 47804.05 2014-12-08 00:32:57.000 342 21171.63 73.11 42860.10 47804.06 2014-12-08 00:32:58.000 342 21171.61 73.10 42860.10 47804.04 2014-12-08 00:32:59.000 342 21171.57 73.13 42860.08 47804.05 2014-12-08 00:33:00.000 342 21171.57 73.15 42860.10 47804.02 2014-12-08 00:33:01.000 342 21171.53 73.15 42860.09 47804.04 2014-12-08 00:33:02.000 342 21171.54 73.16 42860.07 47804.01 2014-12-08 00:33:03.000 342 21171.51 73.18 42860.09 47804.01 2014-12-08 00:33:04.000 342 21171.48 73.19 42860.07 47804.00 2014-12-08 00:33:05.000 342 21171.48 73.19 42860.07 47803.98 2014-12-08 00:33:06.000 342 21171.48 73.21 42860.02 47803.99 2014-12-08 00:33:07.000 342 21171.45 73.21 42860.05 47803.96 2014-12-08 00:33:08.000 342 21171.46 73.21 42860.06 47803.98 2014-12-08 00:33:09.000 342 21171.43 73.23 42860.06 47803.95 2014-12-08 00:33:10.000 342 21171.43 73.25 42860.09 47803.94 2014-12-08 00:33:11.000 342 21171.39 73.27 42860.12 47803.98 2014-12-08 00:33:12.000 342 21171.39 73.28 42860.11 47803.97 2014-12-08 00:33:13.000 342 21171.43 73.29 42860.08 47803.95 2014-12-08 00:33:14.000 342 21171.40 73.28 42860.09 47803.96 2014-12-08 00:33:15.000 342 21171.42 73.29 42860.09 47803.96 2014-12-08 00:33:16.000 342 21171.41 73.29 42860.08 47803.95 2014-12-08 00:33:17.000 342 21171.39 73.30 42860.08 47803.96 2014-12-08 00:33:18.000 342 21171.37 73.32 42860.07 47803.95 2014-12-08 00:33:19.000 342 21171.39 73.35 42860.09 47803.96 2014-12-08 00:33:20.000 342 21171.40 73.36 42860.07 47803.94 2014-12-08 00:33:21.000 342 21171.38 73.37 42860.05 47803.95 2014-12-08 00:33:22.000 342 21171.38 73.41 42860.05 47803.93 2014-12-08 00:33:23.000 342 21171.40 73.40 42860.06 47803.94 2014-12-08 00:33:24.000 342 21171.41 73.37 42860.07 47803.94 2014-12-08 00:33:25.000 342 21171.42 73.36 42860.06 47803.92 2014-12-08 00:33:26.000 342 21171.46 73.38 42860.03 47803.95 2014-12-08 00:33:27.000 342 21171.47 73.36 42860.03 47803.94 2014-12-08 00:33:28.000 342 21171.53 73.34 42860.05 47803.95 2014-12-08 00:33:29.000 342 21171.52 73.33 42860.06 47803.96 2014-12-08 00:33:30.000 342 21171.52 73.36 42860.04 47803.96 2014-12-08 00:33:31.000 342 21171.52 73.40 42860.04 47803.97 2014-12-08 00:33:32.000 342 21171.53 73.39 42860.03 47803.95 2014-12-08 00:33:33.000 342 21171.54 73.40 42860.02 47803.95 2014-12-08 00:33:34.000 342 21171.56 73.41 42859.98 47803.93 2014-12-08 00:33:35.000 342 21171.59 73.43 42859.96 47803.95 2014-12-08 00:33:36.000 342 21171.57 73.48 42859.97 47803.94 2014-12-08 00:33:37.000 342 21171.56 73.52 42859.95 47803.92 2014-12-08 00:33:38.000 342 21171.59 73.52 42859.91 47803.90 2014-12-08 00:33:39.000 342 21171.60 73.54 42859.91 47803.93 2014-12-08 00:33:40.000 342 21171.60 73.54 42859.89 47803.89 2014-12-08 00:33:41.000 342 21171.65 73.51 42859.88 47803.89 2014-12-08 00:33:42.000 342 21171.64 73.51 42859.90 47803.90 2014-12-08 00:33:43.000 342 21171.64 73.49 42859.89 47803.92 2014-12-08 00:33:44.000 342 21171.68 73.47 42859.89 47803.90 2014-12-08 00:33:45.000 342 21171.69 73.47 42859.90 47803.91 2014-12-08 00:33:46.000 342 21171.68 73.44 42859.90 47803.93 2014-12-08 00:33:47.000 342 21171.69 73.41 42859.92 47803.95 2014-12-08 00:33:48.000 342 21171.71 73.37 42859.94 47803.95 2014-12-08 00:33:49.000 342 21171.73 73.33 42859.98 47803.97 2014-12-08 00:33:50.000 342 21171.74 73.29 42860.01 47804.03 2014-12-08 00:33:51.000 342 21171.76 73.24 42860.00 47804.03 2014-12-08 00:33:52.000 342 21171.75 73.22 42860.02 47804.04 2014-12-08 00:33:53.000 342 21171.76 73.26 42860.06 47804.08 2014-12-08 00:33:54.000 342 21171.76 73.32 42860.03 47804.08 2014-12-08 00:33:55.000 342 21171.74 73.34 42859.98 47804.03 2014-12-08 00:33:56.000 342 21171.76 73.37 42859.94 47804.00 2014-12-08 00:33:57.000 342 21171.74 73.41 42859.91 47804.00 2014-12-08 00:33:58.000 342 21171.72 73.43 42859.91 47803.96 2014-12-08 00:33:59.000 342 21171.76 73.42 42859.91 47803.95 2014-12-08 00:34:00.000 342 21171.77 73.44 42859.86 47803.92 2014-12-08 00:34:01.000 342 21171.79 73.45 42859.88 47803.94 2014-12-08 00:34:02.000 342 21171.77 73.45 42859.86 47803.93 2014-12-08 00:34:03.000 342 21171.79 73.46 42859.85 47803.92 2014-12-08 00:34:04.000 342 21171.82 73.47 42859.85 47803.92 2014-12-08 00:34:05.000 342 21171.80 73.51 42859.85 47803.92 2014-12-08 00:34:06.000 342 21171.81 73.54 42859.85 47803.92 2014-12-08 00:34:07.000 342 21171.81 73.55 42859.83 47803.94 2014-12-08 00:34:08.000 342 21171.82 73.58 42859.85 47803.94 2014-12-08 00:34:09.000 342 21171.86 73.62 42859.81 47803.92 2014-12-08 00:34:10.000 342 21171.85 73.66 42859.80 47803.92 2014-12-08 00:34:11.000 342 21171.87 73.73 42859.82 47803.92 2014-12-08 00:34:12.000 342 21171.88 73.75 42859.80 47803.92 2014-12-08 00:34:13.000 342 21171.86 73.76 42859.81 47803.92 2014-12-08 00:34:14.000 342 21171.86 73.79 42859.82 47803.92 2014-12-08 00:34:15.000 342 21171.86 73.81 42859.83 47803.93 2014-12-08 00:34:16.000 342 21171.87 73.84 42859.83 47803.91 2014-12-08 00:34:17.000 342 21171.90 73.87 42859.79 47803.90 2014-12-08 00:34:18.000 342 21171.87 73.90 42859.79 47803.92 2014-12-08 00:34:19.000 342 21171.85 73.91 42859.81 47803.89 2014-12-08 00:34:20.000 342 21171.83 73.97 42859.80 47803.91 2014-12-08 00:34:21.000 342 21171.82 73.98 42859.80 47803.89 2014-12-08 00:34:22.000 342 21171.82 74.00 42859.76 47803.86 2014-12-08 00:34:23.000 342 21171.83 74.06 42859.73 47803.87 2014-12-08 00:34:24.000 342 21171.83 74.09 42859.72 47803.83 2014-12-08 00:34:25.000 342 21171.81 74.11 42859.74 47803.83 2014-12-08 00:34:26.000 342 21171.85 74.14 42859.71 47803.82 2014-12-08 00:34:27.000 342 21171.84 74.13 42859.68 47803.80 2014-12-08 00:34:28.000 342 21171.82 74.11 42859.68 47803.82 2014-12-08 00:34:29.000 342 21171.82 74.07 42859.67 47803.79 2014-12-08 00:34:30.000 342 21171.88 74.02 42859.69 47803.81 2014-12-08 00:34:31.000 342 21171.87 73.98 42859.72 47803.82 2014-12-08 00:34:32.000 342 21171.86 73.93 42859.74 47803.82 2014-12-08 00:34:33.000 342 21171.87 73.90 42859.76 47803.88 2014-12-08 00:34:34.000 342 21171.89 73.86 42859.77 47803.88 2014-12-08 00:34:35.000 342 21171.90 73.85 42859.78 47803.90 2014-12-08 00:34:36.000 342 21171.90 73.85 42859.79 47803.92 2014-12-08 00:34:37.000 342 21171.89 73.82 42859.80 47803.94 2014-12-08 00:34:38.000 342 21171.89 73.81 42859.79 47803.93 2014-12-08 00:34:39.000 342 21171.91 73.81 42859.78 47803.95 2014-12-08 00:34:40.000 342 21171.91 73.78 42859.80 47803.94 2014-12-08 00:34:41.000 342 21171.89 73.76 42859.84 47803.96 2014-12-08 00:34:42.000 342 21171.89 73.76 42859.83 47803.95 2014-12-08 00:34:43.000 342 21171.87 73.75 42859.82 47803.95 2014-12-08 00:34:44.000 342 21171.87 73.74 42859.83 47803.95 2014-12-08 00:34:45.000 342 21171.85 73.74 42859.82 47803.96 2014-12-08 00:34:46.000 342 21171.86 73.74 42859.85 47803.95 2014-12-08 00:34:47.000 342 21171.86 73.71 42859.85 47803.95 2014-12-08 00:34:48.000 342 21171.86 73.72 42859.86 47803.94 2014-12-08 00:34:49.000 342 21171.85 73.72 42859.88 47803.95 2014-12-08 00:34:50.000 342 21171.84 73.68 42859.86 47803.95 2014-12-08 00:34:51.000 342 21171.85 73.69 42859.85 47803.97 2014-12-08 00:34:52.000 342 21171.85 73.69 42859.87 47803.95 2014-12-08 00:34:53.000 342 21171.83 73.70 42859.88 47803.94 2014-12-08 00:34:54.000 342 21171.83 73.67 42859.90 47803.97 2014-12-08 00:34:55.000 342 21171.82 73.64 42859.89 47803.96 2014-12-08 00:34:56.000 342 21171.84 73.59 42859.91 47803.96 2014-12-08 00:34:57.000 342 21171.84 73.59 42859.91 47803.97 2014-12-08 00:34:58.000 342 21171.86 73.59 42859.90 47803.98 2014-12-08 00:34:59.000 342 21171.83 73.58 42859.93 47804.00 2014-12-08 00:35:00.000 342 21171.83 73.54 42859.96 47803.98 2014-12-08 00:35:01.000 342 21171.82 73.53 42859.93 47804.01 2014-12-08 00:35:02.000 342 21171.85 73.50 42859.94 47804.01 2014-12-08 00:35:03.000 342 21171.84 73.47 42859.99 47804.04 2014-12-08 00:35:04.000 342 21171.86 73.43 42859.98 47804.07 2014-12-08 00:35:05.000 342 21171.87 73.40 42859.96 47804.10 2014-12-08 00:35:06.000 342 21171.89 73.35 42860.02 47804.10 2014-12-08 00:35:07.000 342 21171.89 73.35 42860.05 47804.12 2014-12-08 00:35:08.000 342 21171.91 73.32 42860.09 47804.17 2014-12-08 00:35:09.000 342 21171.91 73.29 42860.14 47804.16 2014-12-08 00:35:10.000 342 21171.91 73.31 42860.15 47804.17 2014-12-08 00:35:11.000 342 21171.89 73.32 42860.18 47804.21 2014-12-08 00:35:12.000 342 21171.89 73.33 42860.17 47804.20 2014-12-08 00:35:13.000 342 21171.88 73.33 42860.13 47804.22 2014-12-08 00:35:14.000 342 21171.91 73.33 42860.16 47804.23 2014-12-08 00:35:15.000 342 21171.89 73.35 42860.16 47804.22 2014-12-08 00:35:16.000 342 21171.90 73.35 42860.16 47804.23 2014-12-08 00:35:17.000 342 21171.90 73.34 42860.16 47804.26 2014-12-08 00:35:18.000 342 21171.95 73.35 42860.13 47804.23 2014-12-08 00:35:19.000 342 21171.92 73.37 42860.13 47804.27 2014-12-08 00:35:20.000 342 21171.92 73.38 42860.16 47804.27 2014-12-08 00:35:21.000 342 21171.89 73.39 42860.17 47804.27 2014-12-08 00:35:22.000 342 21171.90 73.42 42860.20 47804.27 2014-12-08 00:35:23.000 342 21171.89 73.47 42860.20 47804.28 2014-12-08 00:35:24.000 342 21171.88 73.52 42860.18 47804.29 2014-12-08 00:35:25.000 342 21171.89 73.55 42860.18 47804.27 2014-12-08 00:35:26.000 342 21171.90 73.59 42860.19 47804.30 2014-12-08 00:35:27.000 342 21171.91 73.64 42860.20 47804.27 2014-12-08 00:35:28.000 342 21171.94 73.64 42860.23 47804.29 2014-12-08 00:35:29.000 342 21171.98 73.65 42860.27 47804.30 2014-12-08 00:35:30.000 342 21172.00 73.66 42860.29 47804.29 2014-12-08 00:35:31.000 342 21172.00 73.67 42860.23 47804.31 2014-12-08 00:35:32.000 342 21172.03 73.68 42860.25 47804.33 2014-12-08 00:35:33.000 342 21172.05 73.69 42860.28 47804.34 2014-12-08 00:35:34.000 342 21172.09 73.70 42860.24 47804.36 2014-12-08 00:35:35.000 342 21172.12 73.71 42860.23 47804.37 2014-12-08 00:35:36.000 342 21172.14 73.72 42860.20 47804.40 2014-12-08 00:35:37.000 342 21172.17 73.71 42860.19 47804.40 2014-12-08 00:35:38.000 342 21172.20 73.69 42860.20 47804.41 2014-12-08 00:35:39.000 342 21172.23 73.69 42860.22 47804.43 2014-12-08 00:35:40.000 342 21172.29 73.69 42860.22 47804.46 2014-12-08 00:35:41.000 342 21172.29 73.68 42860.22 47804.49 2014-12-08 00:35:42.000 342 21172.32 73.69 42860.20 47804.52 2014-12-08 00:35:43.000 342 21172.34 73.71 42860.19 47804.49 2014-12-08 00:35:44.000 342 21172.36 73.71 42860.20 47804.52 2014-12-08 00:35:45.000 342 21172.37 73.73 42860.19 47804.51 2014-12-08 00:35:46.000 342 21172.39 73.73 42860.17 47804.52 2014-12-08 00:35:47.000 342 21172.43 73.73 42860.16 47804.51 2014-12-08 00:35:48.000 342 21172.44 73.71 42860.17 47804.53 2014-12-08 00:35:49.000 342 21172.47 73.71 42860.19 47804.53 2014-12-08 00:35:50.000 342 21172.50 73.69 42860.19 47804.53 2014-12-08 00:35:51.000 342 21172.47 73.67 42860.19 47804.53 2014-12-08 00:35:52.000 342 21172.50 73.66 42860.17 47804.54 2014-12-08 00:35:53.000 342 21172.53 73.69 42860.16 47804.55 2014-12-08 00:35:54.000 342 21172.52 73.69 42860.15 47804.53 2014-12-08 00:35:55.000 342 21172.52 73.64 42860.15 47804.54 2014-12-08 00:35:56.000 342 21172.50 73.63 42860.14 47804.49 2014-12-08 00:35:57.000 342 21172.48 73.58 42860.13 47804.50 2014-12-08 00:35:58.000 342 21172.47 73.55 42860.15 47804.50 2014-12-08 00:35:59.000 342 21172.49 73.52 42860.12 47804.51 2014-12-08 00:36:00.000 342 21172.51 73.48 42860.11 47804.47 2014-12-08 00:36:01.000 342 21172.49 73.42 42860.12 47804.47 2014-12-08 00:36:02.000 342 21172.48 73.37 42860.10 47804.48 2014-12-08 00:36:03.000 342 21172.49 73.35 42860.11 47804.48 2014-12-08 00:36:04.000 342 21172.46 73.34 42860.13 47804.48 2014-12-08 00:36:05.000 342 21172.46 73.28 42860.11 47804.46 2014-12-08 00:36:06.000 342 21172.44 73.22 42860.10 47804.43 2014-12-08 00:36:07.000 342 21172.39 73.20 42860.12 47804.47 2014-12-08 00:36:08.000 342 21172.40 73.19 42860.15 47804.45 2014-12-08 00:36:09.000 342 21172.42 73.14 42860.13 47804.46 2014-12-08 00:36:10.000 342 21172.36 73.12 42860.14 47804.45 2014-12-08 00:36:11.000 342 21172.32 73.09 42860.16 47804.44 2014-12-08 00:36:12.000 342 21172.34 73.05 42860.13 47804.44 2014-12-08 00:36:13.000 342 21172.32 73.05 42860.14 47804.43 2014-12-08 00:36:14.000 342 21172.31 73.02 42860.14 47804.44 2014-12-08 00:36:15.000 342 21172.28 73.03 42860.16 47804.46 2014-12-08 00:36:16.000 342 21172.28 73.05 42860.12 47804.40 2014-12-08 00:36:17.000 342 21172.25 73.05 42860.10 47804.38 2014-12-08 00:36:18.000 342 21172.23 73.05 42860.09 47804.35 2014-12-08 00:36:19.000 342 21172.22 73.04 42860.03 47804.30 2014-12-08 00:36:20.000 342 21172.20 73.02 42860.03 47804.32 2014-12-08 00:36:21.000 342 21172.17 73.00 42860.02 47804.31 2014-12-08 00:36:22.000 342 21172.15 72.98 42860.03 47804.28 2014-12-08 00:36:23.000 342 21172.13 72.98 42860.04 47804.29 2014-12-08 00:36:24.000 342 21172.15 72.99 42860.04 47804.26 2014-12-08 00:36:25.000 342 21172.15 73.00 42860.06 47804.25 2014-12-08 00:36:26.000 342 21172.13 73.00 42860.06 47804.26 2014-12-08 00:36:27.000 342 21172.14 72.99 42860.05 47804.28 2014-12-08 00:36:28.000 342 21172.17 73.00 42860.05 47804.27 2014-12-08 00:36:29.000 342 21172.20 72.99 42860.06 47804.27 2014-12-08 00:36:30.000 342 21172.19 73.02 42860.08 47804.30 2014-12-08 00:36:31.000 342 21172.21 73.01 42860.10 47804.27 2014-12-08 00:36:32.000 342 21172.25 72.99 42860.08 47804.29 2014-12-08 00:36:33.000 342 21172.24 72.99 42860.07 47804.31 2014-12-08 00:36:34.000 342 21172.27 72.98 42860.08 47804.32 2014-12-08 00:36:35.000 342 21172.30 72.95 42860.08 47804.32 2014-12-08 00:36:36.000 342 21172.33 72.99 42860.06 47804.36 2014-12-08 00:36:37.000 342 21172.32 73.11 42860.01 47804.35 2014-12-08 00:36:38.000 342 21172.32 73.16 42859.95 47804.32 2014-12-08 00:36:39.000 342 21172.34 73.21 42859.88 47804.27 2014-12-08 00:36:40.000 342 21172.36 73.21 42859.86 47804.19 2014-12-08 00:36:41.000 342 21172.41 73.18 42859.85 47804.20 2014-12-08 00:36:42.000 342 21172.44 73.15 42859.85 47804.18 2014-12-08 00:36:43.000 342 21172.41 73.15 42859.83 47804.20 2014-12-08 00:36:44.000 342 21172.39 73.15 42859.86 47804.19 2014-12-08 00:36:45.000 342 21172.39 73.10 42859.86 47804.19 2014-12-08 00:36:46.000 342 21172.46 73.06 42859.88 47804.21 2014-12-08 00:36:47.000 342 21172.47 73.01 42859.88 47804.24 2014-12-08 00:36:48.000 342 21172.50 72.94 42859.90 47804.26 2014-12-08 00:36:49.000 342 21172.51 72.88 42859.93 47804.29 2014-12-08 00:36:50.000 342 21172.54 72.80 42859.95 47804.33 2014-12-08 00:36:51.000 342 21172.56 72.70 42859.98 47804.34 2014-12-08 00:36:52.000 342 21172.55 72.62 42860.04 47804.42 2014-12-08 00:36:53.000 342 21172.58 72.54 42860.05 47804.43 2014-12-08 00:36:54.000 342 21172.56 72.45 42860.10 47804.47 2014-12-08 00:36:55.000 342 21172.58 72.38 42860.14 47804.48 2014-12-08 00:36:56.000 342 21172.59 72.28 42860.16 47804.54 2014-12-08 00:36:57.000 342 21172.57 72.21 42860.21 47804.53 2014-12-08 00:36:58.000 342 21172.56 72.10 42860.21 47804.56 2014-12-08 00:36:59.000 342 21172.57 72.00 42860.21 47804.57 2014-12-08 00:37:00.000 342 21172.58 71.90 42860.22 47804.60 2014-12-08 00:37:01.000 342 21172.54 71.79 42860.26 47804.60 2014-12-08 00:37:02.000 342 21172.53 71.69 42860.23 47804.60 2014-12-08 00:37:03.000 342 21172.54 71.60 42860.27 47804.60 2014-12-08 00:37:04.000 342 21172.54 71.51 42860.26 47804.61 2014-12-08 00:37:05.000 342 21172.53 71.39 42860.29 47804.62 2014-12-08 00:37:06.000 342 21172.53 71.27 42860.29 47804.61 2014-12-08 00:37:07.000 342 21172.57 71.11 42860.26 47804.61 2014-12-08 00:37:08.000 342 21172.58 70.97 42860.30 47804.64 2014-12-08 00:37:09.000 342 21172.57 70.84 42860.34 47804.64 2014-12-08 00:37:10.000 342 21172.57 70.74 42860.35 47804.68 2014-12-08 00:37:11.000 342 21172.54 70.70 42860.35 47804.68 2014-12-08 00:37:12.000 342 21172.55 70.66 42860.37 47804.69 2014-12-08 00:37:13.000 342 21172.56 70.63 42860.35 47804.70 2014-12-08 00:37:14.000 342 21172.56 70.60 42860.33 47804.68 2014-12-08 00:37:15.000 342 21172.55 70.60 42860.34 47804.69 2014-12-08 00:37:16.000 342 21172.56 70.62 42860.37 47804.68 2014-12-08 00:37:17.000 342 21172.59 70.64 42860.33 47804.69 2014-12-08 00:37:18.000 342 21172.63 70.67 42860.34 47804.64 2014-12-08 00:37:19.000 342 21172.62 70.67 42860.33 47804.67 2014-12-08 00:37:20.000 342 21172.63 70.74 42860.28 47804.66 2014-12-08 00:37:21.000 342 21172.68 70.80 42860.28 47804.66 2014-12-08 00:37:22.000 342 21172.73 70.81 42860.27 47804.67 2014-12-08 00:37:23.000 342 21172.78 70.84 42860.25 47804.68 2014-12-08 00:37:24.000 342 21172.82 70.90 42860.27 47804.67 2014-12-08 00:37:25.000 342 21172.89 70.94 42860.23 47804.69 2014-12-08 00:37:26.000 342 21172.91 70.99 42860.20 47804.70 2014-12-08 00:37:27.000 342 21172.96 71.00 42860.20 47804.72 2014-12-08 00:37:28.000 342 21173.03 71.03 42860.20 47804.73 2014-12-08 00:37:29.000 342 21173.06 71.11 42860.18 47804.75 2014-12-08 00:37:30.000 342 21173.12 71.18 42860.19 47804.77 2014-12-08 00:37:31.000 342 21173.21 71.18 42860.14 47804.77 2014-12-08 00:37:32.000 342 21173.25 71.19 42860.10 47804.76 2014-12-08 00:37:33.000 342 21173.29 71.18 42860.15 47804.79 2014-12-08 00:37:34.000 342 21173.35 71.17 42860.13 47804.81 2014-12-08 00:37:35.000 342 21173.39 71.20 42860.10 47804.82 2014-12-08 00:37:36.000 342 21173.41 71.23 42860.13 47804.86 2014-12-08 00:37:37.000 342 21173.45 71.23 42860.10 47804.87 2014-12-08 00:37:38.000 342 21173.47 71.25 42860.12 47804.86 2014-12-08 00:37:39.000 342 21173.50 71.23 42860.12 47804.87 2014-12-08 00:37:40.000 342 21173.51 71.21 42860.11 47804.91 2014-12-08 00:37:41.000 342 21173.52 71.18 42860.08 47804.88 2014-12-08 00:37:42.000 342 21173.54 71.14 42860.08 47804.92 2014-12-08 00:37:43.000 342 21173.51 71.11 42860.08 47804.89 2014-12-08 00:37:44.000 342 21173.51 71.10 42860.06 47804.89 2014-12-08 00:37:45.000 342 21173.48 71.08 42860.07 47804.90 2014-12-08 00:37:46.000 342 21173.41 71.09 42860.07 47804.87 2014-12-08 00:37:47.000 342 21173.36 71.07 42860.07 47804.84 2014-12-08 00:37:48.000 342 21173.30 71.07 42860.07 47804.83 2014-12-08 00:37:49.000 342 21173.26 71.06 42860.07 47804.78 2014-12-08 00:37:50.000 342 21173.18 71.06 42860.06 47804.76 2014-12-08 00:37:51.000 342 21173.12 71.07 42860.06 47804.72 2014-12-08 00:37:52.000 342 21173.07 71.12 42860.10 47804.69 2014-12-08 00:37:53.000 342 21172.96 71.16 42860.08 47804.67 2014-12-08 00:37:54.000 342 21172.91 71.16 42860.04 47804.63 2014-12-08 00:37:55.000 342 21172.85 71.19 42860.07 47804.58 2014-12-08 00:37:56.000 342 21172.82 71.20 42860.06 47804.57 2014-12-08 00:37:57.000 342 21172.75 71.20 42860.04 47804.52 2014-12-08 00:37:58.000 342 21172.70 71.19 42860.04 47804.50 2014-12-08 00:37:59.000 342 21172.67 71.23 42860.05 47804.49 2014-12-08 00:38:00.000 342 21172.65 71.22 42860.05 47804.46 2014-12-08 00:38:01.000 342 21172.62 71.22 42860.05 47804.47 2014-12-08 00:38:02.000 342 21172.62 71.23 42860.06 47804.45 2014-12-08 00:38:03.000 342 21172.63 71.20 42860.06 47804.48 2014-12-08 00:38:04.000 342 21172.63 71.18 42860.08 47804.48 2014-12-08 00:38:05.000 342 21172.67 71.18 42860.06 47804.50 2014-12-08 00:38:06.000 342 21172.71 71.16 42860.09 47804.55 2014-12-08 00:38:07.000 342 21172.78 71.13 42860.11 47804.56 2014-12-08 00:38:08.000 342 21172.83 71.09 42860.15 47804.61 2014-12-08 00:38:09.000 342 21172.86 71.07 42860.14 47804.66 2014-12-08 00:38:10.000 342 21172.93 71.02 42860.16 47804.70 2014-12-08 00:38:11.000 342 21173.00 70.98 42860.19 47804.74 2014-12-08 00:38:12.000 342 21173.07 70.94 42860.22 47804.79 2014-12-08 00:38:13.000 342 21173.16 70.85 42860.24 47804.83 2014-12-08 00:38:14.000 342 21173.21 70.76 42860.26 47804.90 2014-12-08 00:38:15.000 342 21173.27 70.67 42860.27 47804.94 2014-12-08 00:38:16.000 342 21173.35 70.59 42860.30 47804.99 2014-12-08 00:38:17.000 342 21173.40 70.52 42860.32 47805.01 2014-12-08 00:38:18.000 342 21173.45 70.42 42860.36 47805.05 2014-12-08 00:38:19.000 342 21173.49 70.34 42860.42 47805.12 2014-12-08 00:38:20.000 342 21173.49 70.26 42860.44 47805.13 2014-12-08 00:38:21.000 342 21173.52 70.19 42860.46 47805.18 2014-12-08 00:38:22.000 342 21173.55 70.12 42860.50 47805.22 2014-12-08 00:38:23.000 342 21173.56 70.04 42860.49 47805.24 2014-12-08 00:38:24.000 342 21173.56 69.98 42860.51 47805.27 2014-12-08 00:38:25.000 342 21173.56 69.94 42860.54 47805.29 2014-12-08 00:38:26.000 342 21173.50 69.91 42860.55 47805.29 2014-12-08 00:38:27.000 342 21173.55 69.86 42860.54 47805.29 2014-12-08 00:38:28.000 342 21173.54 69.84 42860.54 47805.33 2014-12-08 00:38:29.000 342 21173.51 69.87 42860.59 47805.33 2014-12-08 00:38:30.000 342 21173.51 69.87 42860.61 47805.33 2014-12-08 00:38:31.000 342 21173.49 69.86 42860.58 47805.35 2014-12-08 00:38:32.000 342 21173.50 69.88 42860.59 47805.34 2014-12-08 00:38:33.000 342 21173.53 69.88 42860.56 47805.31 2014-12-08 00:38:34.000 342 21173.51 69.91 42860.56 47805.32 2014-12-08 00:38:35.000 342 21173.51 69.92 42860.56 47805.34 2014-12-08 00:38:36.000 342 21173.54 69.93 42860.57 47805.32 2014-12-08 00:38:37.000 342 21173.56 69.90 42860.54 47805.32 2014-12-08 00:38:38.000 342 21173.54 69.89 42860.51 47805.32 2014-12-08 00:38:39.000 342 21173.58 69.88 42860.51 47805.34 2014-12-08 00:38:40.000 342 21173.58 69.88 42860.50 47805.31 2014-12-08 00:38:41.000 342 21173.58 69.89 42860.48 47805.32 2014-12-08 00:38:42.000 342 21173.61 69.90 42860.48 47805.30 2014-12-08 00:38:43.000 342 21173.63 69.91 42860.47 47805.32 2014-12-08 00:38:44.000 342 21173.62 69.94 42860.47 47805.30 2014-12-08 00:38:45.000 342 21173.62 69.97 42860.43 47805.30 2014-12-08 00:38:46.000 342 21173.66 70.01 42860.42 47805.28 2014-12-08 00:38:47.000 342 21173.67 70.00 42860.40 47805.30 2014-12-08 00:38:48.000 342 21173.68 70.01 42860.38 47805.28 2014-12-08 00:38:49.000 342 21173.71 70.00 42860.39 47805.29 2014-12-08 00:38:50.000 342 21173.72 69.99 42860.38 47805.28 2014-12-08 00:38:51.000 342 21173.71 69.98 42860.40 47805.27 2014-12-08 00:38:52.000 342 21173.74 70.00 42860.41 47805.27 2014-12-08 00:38:53.000 342 21173.75 70.04 42860.40 47805.27 2014-12-08 00:38:54.000 342 21173.75 70.04 42860.33 47805.26 2014-12-08 00:38:55.000 342 21173.75 70.06 42860.30 47805.21 2014-12-08 00:38:56.000 342 21173.74 70.05 42860.32 47805.22 2014-12-08 00:38:57.000 342 21173.73 70.05 42860.33 47805.22 2014-12-08 00:38:58.000 342 21173.68 70.10 42860.31 47805.20 2014-12-08 00:38:59.000 342 21173.67 70.11 42860.29 47805.19 2014-12-08 00:39:00.000 342 21173.69 70.08 42860.32 47805.15 2014-12-08 00:39:01.000 342 21173.67 70.05 42860.31 47805.17 2014-12-08 00:39:02.000 342 21173.65 70.05 42860.28 47805.14 2014-12-08 00:39:03.000 342 21173.64 70.02 42860.27 47805.16 2014-12-08 00:39:04.000 342 21173.66 70.00 42860.27 47805.14 2014-12-08 00:39:05.000 342 21173.67 69.95 42860.27 47805.11 2014-12-08 00:39:06.000 342 21173.66 69.91 42860.28 47805.13 2014-12-08 00:39:07.000 342 21173.66 69.88 42860.25 47805.13 2014-12-08 00:39:08.000 342 21173.64 69.84 42860.24 47805.13 2014-12-08 00:39:09.000 342 21173.65 69.80 42860.27 47805.12 2014-12-08 00:39:10.000 342 21173.64 69.76 42860.30 47805.12 2014-12-08 00:39:11.000 342 21173.62 69.72 42860.27 47805.12 2014-12-08 00:39:12.000 342 21173.60 69.68 42860.32 47805.12 2014-12-08 00:39:13.000 342 21173.61 69.65 42860.36 47805.14 2014-12-08 00:39:14.000 342 21173.57 69.62 42860.32 47805.11 2014-12-08 00:39:15.000 342 21173.55 69.58 42860.30 47805.12 2014-12-08 00:39:16.000 342 21173.54 69.58 42860.31 47805.12 2014-12-08 00:39:17.000 342 21173.54 69.57 42860.28 47805.11 2014-12-08 00:39:18.000 342 21173.51 69.56 42860.30 47805.11 2014-12-08 00:39:19.000 342 21173.50 69.54 42860.33 47805.10 2014-12-08 00:39:20.000 342 21173.51 69.54 42860.34 47805.07 2014-12-08 00:39:21.000 342 21173.53 69.52 42860.31 47805.08 2014-12-08 00:39:22.000 342 21173.52 69.53 42860.30 47805.09 2014-12-08 00:39:23.000 342 21173.54 69.55 42860.30 47805.09 2014-12-08 00:39:24.000 342 21173.50 69.55 42860.29 47805.07 2014-12-08 00:39:25.000 342 21173.51 69.56 42860.27 47805.08 2014-12-08 00:39:26.000 342 21173.54 69.56 42860.28 47805.07 2014-12-08 00:39:27.000 342 21173.52 69.56 42860.30 47805.10 2014-12-08 00:39:28.000 342 21173.55 69.57 42860.26 47805.08 2014-12-08 00:39:29.000 342 21173.57 69.61 42860.27 47805.08 2014-12-08 00:39:30.000 342 21173.60 69.62 42860.25 47805.10 2014-12-08 00:39:31.000 342 21173.61 69.65 42860.25 47805.09 2014-12-08 00:39:32.000 342 21173.62 69.69 42860.27 47805.12 2014-12-08 00:39:33.000 342 21173.66 69.72 42860.27 47805.12 2014-12-08 00:39:34.000 342 21173.69 69.72 42860.26 47805.13 2014-12-08 00:39:35.000 342 21173.72 69.71 42860.24 47805.12 2014-12-08 00:39:36.000 342 21173.77 69.73 42860.24 47805.15 2014-12-08 00:39:37.000 342 21173.80 69.73 42860.25 47805.15 2014-12-08 00:39:38.000 342 21173.82 69.75 42860.24 47805.18 2014-12-08 00:39:39.000 342 21173.86 69.76 42860.28 47805.18 2014-12-08 00:39:40.000 342 21173.89 69.80 42860.25 47805.19 2014-12-08 00:39:41.000 342 21173.91 69.82 42860.22 47805.21 2014-12-08 00:39:42.000 342 21173.96 69.83 42860.21 47805.22 2014-12-08 00:39:43.000 342 21173.96 69.84 42860.22 47805.20 2014-12-08 00:39:44.000 342 21173.98 69.85 42860.23 47805.23 2014-12-08 00:39:45.000 342 21174.01 69.83 42860.21 47805.25 2014-12-08 00:39:46.000 342 21174.08 69.86 42860.22 47805.25 2014-12-08 00:39:47.000 342 21174.14 69.86 42860.18 47805.24 2014-12-08 00:39:48.000 342 21174.16 69.86 42860.19 47805.27 2014-12-08 00:39:49.000 342 21174.21 69.81 42860.20 47805.28 2014-12-08 00:39:50.000 342 21174.24 69.78 42860.16 47805.30 2014-12-08 00:39:51.000 342 21174.25 69.74 42860.17 47805.32 2014-12-08 00:39:52.000 342 21174.28 69.69 42860.20 47805.34 2014-12-08 00:39:53.000 342 21174.32 69.62 42860.20 47805.35 2014-12-08 00:39:54.000 342 21174.38 69.59 42860.19 47805.38 2014-12-08 00:39:55.000 342 21174.43 69.54 42860.23 47805.42 2014-12-08 00:39:56.000 342 21174.47 69.48 42860.21 47805.43 2014-12-08 00:39:57.000 342 21174.50 69.43 42860.18 47805.43 2014-12-08 00:39:58.000 342 21174.55 69.38 42860.20 47805.45 2014-12-08 00:39:59.000 342 21174.55 69.34 42860.20 47805.48 2014-12-08 00:40:00.000 342 21174.59 69.28 42860.20 47805.49 2014-12-08 00:40:01.000 342 21174.62 69.18 42860.21 47805.51 2014-12-08 00:40:02.000 342 21174.62 69.11 42860.27 47805.54 2014-12-08 00:40:03.000 342 21174.66 69.03 42860.28 47805.54 2014-12-08 00:40:04.000 342 21174.71 68.96 42860.26 47805.54 2014-12-08 00:40:05.000 342 21174.73 68.91 42860.26 47805.59 2014-12-08 00:40:06.000 342 21174.74 68.84 42860.25 47805.58 2014-12-08 00:40:07.000 342 21174.75 68.79 42860.26 47805.62 2014-12-08 00:40:08.000 342 21174.78 68.74 42860.26 47805.61 2014-12-08 00:40:09.000 342 21174.80 68.68 42860.25 47805.61 2014-12-08 00:40:10.000 342 21174.82 68.63 42860.26 47805.63 2014-12-08 00:40:11.000 342 21174.83 68.61 42860.27 47805.63 2014-12-08 00:40:12.000 342 21174.84 68.57 42860.27 47805.67 2014-12-08 00:40:13.000 342 21174.83 68.54 42860.28 47805.64 2014-12-08 00:40:14.000 342 21174.86 68.51 42860.26 47805.66 2014-12-08 00:40:15.000 342 21174.90 68.48 42860.30 47805.68 2014-12-08 00:40:16.000 342 21174.88 68.43 42860.30 47805.66 2014-12-08 00:40:17.000 342 21174.87 68.43 42860.24 47805.63 2014-12-08 00:40:18.000 342 21174.89 68.46 42860.23 47805.65 2014-12-08 00:40:19.000 342 21174.89 68.50 42860.21 47805.63 2014-12-08 00:40:20.000 342 21174.88 68.55 42860.18 47805.62 2014-12-08 00:40:21.000 342 21174.88 68.56 42860.16 47805.57 2014-12-08 00:40:22.000 342 21174.87 68.59 42860.12 47805.57 2014-12-08 00:40:23.000 342 21174.86 68.58 42860.07 47805.52 2014-12-08 00:40:24.000 342 21174.90 68.58 42860.09 47805.53 2014-12-08 00:40:25.000 342 21174.91 68.62 42860.06 47805.49 2014-12-08 00:40:26.000 342 21174.92 68.65 42860.03 47805.47 2014-12-08 00:40:27.000 342 21174.90 68.67 42860.01 47805.48 2014-12-08 00:40:28.000 342 21174.90 68.69 42860.04 47805.48 2014-12-08 00:40:29.000 342 21174.92 68.71 42860.02 47805.47 2014-12-08 00:40:30.000 342 21174.92 68.74 42860.04 47805.46 2014-12-08 00:40:31.000 342 21174.94 68.77 42860.00 47805.45 2014-12-08 00:40:32.000 342 21174.94 68.80 42859.99 47805.45 2014-12-08 00:40:33.000 342 21174.94 68.82 42860.00 47805.47 2014-12-08 00:40:34.000 342 21174.96 68.83 42859.99 47805.45 2014-12-08 00:40:35.000 342 21174.96 68.87 42860.00 47805.43 2014-12-08 00:40:36.000 342 21174.97 68.91 42860.00 47805.45 2014-12-08 00:40:37.000 342 21174.98 68.92 42860.00 47805.45 2014-12-08 00:40:38.000 342 21175.00 68.94 42859.99 47805.44 2014-12-08 00:40:39.000 342 21175.03 68.96 42859.98 47805.45 2014-12-08 00:40:40.000 342 21175.07 69.02 42859.93 47805.44 2014-12-08 00:40:41.000 342 21175.05 69.05 42859.93 47805.42 2014-12-08 00:40:42.000 342 21175.04 69.06 42859.93 47805.42 2014-12-08 00:40:43.000 342 21175.05 69.08 42859.89 47805.43 2014-12-08 00:40:44.000 342 21175.05 69.10 42859.89 47805.42 2014-12-08 00:40:45.000 342 21175.09 69.13 42859.90 47805.43 2014-12-08 00:40:46.000 342 21175.10 69.13 42859.90 47805.42 2014-12-08 00:40:47.000 342 21175.11 69.16 42859.87 47805.44 2014-12-08 00:40:48.000 342 21175.13 69.15 42859.85 47805.45 2014-12-08 00:40:49.000 342 21175.14 69.17 42859.86 47805.44 2014-12-08 00:40:50.000 342 21175.15 69.19 42859.86 47805.43 2014-12-08 00:40:51.000 342 21175.15 69.19 42859.86 47805.45 2014-12-08 00:40:52.000 342 21175.19 69.19 42859.84 47805.44 2014-12-08 00:40:53.000 342 21175.23 69.18 42859.83 47805.42 2014-12-08 00:40:54.000 342 21175.23 69.19 42859.84 47805.43 2014-12-08 00:40:55.000 342 21175.20 69.18 42859.86 47805.44 2014-12-08 00:40:56.000 342 21175.20 69.18 42859.88 47805.46 2014-12-08 00:40:57.000 342 21175.22 69.16 42859.88 47805.45 2014-12-08 00:40:58.000 342 21175.21 69.14 42859.87 47805.46 2014-12-08 00:40:59.000 342 21175.21 69.09 42859.86 47805.47 2014-12-08 00:41:00.000 342 21175.22 69.08 42859.84 47805.46 2014-12-08 00:41:01.000 342 21175.25 69.06 42859.85 47805.47 2014-12-08 00:41:02.000 342 21175.25 69.03 42859.87 47805.46 2014-12-08 00:41:03.000 342 21175.23 68.98 42859.89 47805.47 2014-12-08 00:41:04.000 342 21175.26 68.90 42859.92 47805.48 2014-12-08 00:41:05.000 342 21175.25 68.86 42859.92 47805.51 2014-12-08 00:41:06.000 342 21175.26 68.83 42859.94 47805.52 2014-12-08 00:41:07.000 342 21175.28 68.79 42859.92 47805.51 2014-12-08 00:41:08.000 342 21175.31 68.73 42859.96 47805.57 2014-12-08 00:41:09.000 342 21175.29 68.69 42859.98 47805.56 2014-12-08 00:41:10.000 342 21175.31 68.67 42859.99 47805.59 2014-12-08 00:41:11.000 342 21175.31 68.65 42860.04 47805.61 2014-12-08 00:41:12.000 342 21175.37 68.64 42860.03 47805.63 2014-12-08 00:41:13.000 342 21175.37 68.63 42860.00 47805.66 2014-12-08 00:41:14.000 342 21175.38 68.59 42859.99 47805.65 2014-12-08 00:41:15.000 342 21175.40 68.54 42860.02 47805.67 2014-12-08 00:41:16.000 342 21175.42 68.49 42860.04 47805.68 2014-12-08 00:41:17.000 342 21175.39 68.45 42860.07 47805.69 2014-12-08 00:41:18.000 342 21175.39 68.42 42860.06 47805.70 2014-12-08 00:41:19.000 342 21175.39 68.41 42860.03 47805.72 2014-12-08 00:41:20.000 342 21175.43 68.40 42860.03 47805.72 2014-12-08 00:41:21.000 342 21175.43 68.38 42860.06 47805.73 2014-12-08 00:41:22.000 342 21175.43 68.39 42860.05 47805.75 2014-12-08 00:41:23.000 342 21175.44 68.40 42860.06 47805.76 2014-12-08 00:41:24.000 342 21175.43 68.41 42860.07 47805.73 2014-12-08 00:41:25.000 342 21175.42 68.42 42860.06 47805.78 2014-12-08 00:41:26.000 342 21175.41 68.43 42860.08 47805.78 2014-12-08 00:41:27.000 342 21175.42 68.45 42860.11 47805.76 2014-12-08 00:41:28.000 342 21175.43 68.45 42860.11 47805.77 2014-12-08 00:41:29.000 342 21175.44 68.48 42860.09 47805.79 2014-12-08 00:41:30.000 342 21175.46 68.53 42860.08 47805.78 2014-12-08 00:41:31.000 342 21175.50 68.56 42860.08 47805.78 2014-12-08 00:41:32.000 342 21175.49 68.63 42860.09 47805.77 2014-12-08 00:41:33.000 342 21175.50 68.79 42860.06 47805.77 2014-12-08 00:41:34.000 342 21175.54 68.94 42859.99 47805.75 2014-12-08 00:41:35.000 342 21175.58 69.00 42859.92 47805.71 2014-12-08 00:41:36.000 342 21175.60 69.04 42859.88 47805.68 2014-12-08 00:41:37.000 342 21175.60 69.07 42859.87 47805.63 2014-12-08 00:41:38.000 342 21175.61 69.08 42859.83 47805.61 2014-12-08 00:41:39.000 342 21175.63 69.12 42859.82 47805.63 2014-12-08 00:41:40.000 342 21175.63 69.15 42859.80 47805.63 2014-12-08 00:41:41.000 342 21175.63 69.20 42859.79 47805.62 2014-12-08 00:41:42.000 342 21175.65 69.22 42859.81 47805.60 2014-12-08 00:41:43.000 342 21175.63 69.24 42859.82 47805.62 2014-12-08 00:41:44.000 342 21175.65 69.28 42859.82 47805.60 2014-12-08 00:41:45.000 342 21175.65 69.33 42859.79 47805.62 2014-12-08 00:41:46.000 342 21175.64 69.37 42859.80 47805.61 2014-12-08 00:41:47.000 342 21175.61 69.41 42859.79 47805.58 2014-12-08 00:41:48.000 342 21175.62 69.40 42859.75 47805.57 2014-12-08 00:41:49.000 342 21175.64 69.37 42859.76 47805.54 2014-12-08 00:41:50.000 342 21175.62 69.37 42859.76 47805.57 2014-12-08 00:41:51.000 342 21175.57 69.38 42859.76 47805.56 2014-12-08 00:41:52.000 342 21175.54 69.41 42859.77 47805.56 2014-12-08 00:41:53.000 342 21175.51 69.45 42859.76 47805.54 2014-12-08 00:41:54.000 342 21175.53 69.50 42859.74 47805.53 2014-12-08 00:41:55.000 342 21175.50 69.54 42859.68 47805.51 2014-12-08 00:41:56.000 342 21175.51 69.52 42859.67 47805.46 2014-12-08 00:41:57.000 342 21175.49 69.48 42859.72 47805.43 2014-12-08 00:41:58.000 342 21175.48 69.45 42859.70 47805.44 2014-12-08 00:41:59.000 342 21175.45 69.45 42859.71 47805.43 2014-12-08 00:42:00.000 342 21175.42 69.44 42859.67 47805.43 2014-12-08 00:42:01.000 342 21175.39 69.47 42859.67 47805.39 2014-12-08 00:42:02.000 342 21175.37 69.46 42859.67 47805.37 2014-12-08 00:42:03.000 342 21175.34 69.44 42859.62 47805.34 2014-12-08 00:42:04.000 342 21175.32 69.42 42859.66 47805.33 2014-12-08 00:42:05.000 342 21175.33 69.38 42859.67 47805.32 2014-12-08 00:42:06.000 342 21175.33 69.37 42859.67 47805.32 2014-12-08 00:42:07.000 342 21175.34 69.35 42859.66 47805.33 2014-12-08 00:42:08.000 342 21175.31 69.32 42859.69 47805.34 2014-12-08 00:42:09.000 342 21175.31 69.32 42859.70 47805.33 2014-12-08 00:42:10.000 342 21175.34 69.31 42859.69 47805.31 2014-12-08 00:42:11.000 342 21175.28 69.30 42859.69 47805.35 2014-12-08 00:42:12.000 342 21175.29 69.31 42859.71 47805.32 2014-12-08 00:42:13.000 342 21175.27 69.33 42859.72 47805.34 2014-12-08 00:42:14.000 342 21175.26 69.40 42859.72 47805.33 2014-12-08 00:42:15.000 342 21175.27 69.41 42859.67 47805.31 2014-12-08 00:42:16.000 342 21175.28 69.40 42859.62 47805.28 2014-12-08 00:42:17.000 342 21175.27 69.40 42859.60 47805.28 2014-12-08 00:42:18.000 342 21175.27 69.35 42859.59 47805.25 2014-12-08 00:42:19.000 342 21175.32 69.29 42859.63 47805.23 2014-12-08 00:42:20.000 342 21175.31 69.27 42859.65 47805.26 2014-12-08 00:42:21.000 342 21175.32 69.25 42859.62 47805.30 2014-12-08 00:42:22.000 342 21175.28 69.24 42859.65 47805.30 2014-12-08 00:42:23.000 342 21175.32 69.22 42859.64 47805.31 2014-12-08 00:42:24.000 342 21175.37 69.16 42859.64 47805.29 2014-12-08 00:42:25.000 342 21175.34 69.10 42859.65 47805.31 2014-12-08 00:42:26.000 342 21175.33 69.05 42859.70 47805.34 2014-12-08 00:42:27.000 342 21175.34 69.03 42859.70 47805.37 2014-12-08 00:42:28.000 342 21175.36 69.02 42859.74 47805.39 2014-12-08 00:42:29.000 342 21175.38 69.04 42859.77 47805.41 2014-12-08 00:42:30.000 342 21175.40 69.03 42859.78 47805.44 2014-12-08 00:42:31.000 342 21175.42 69.00 42859.77 47805.44 2014-12-08 00:42:32.000 342 21175.47 68.97 42859.79 47805.46 2014-12-08 00:42:33.000 342 21175.50 68.93 42859.82 47805.50 2014-12-08 00:42:34.000 342 21175.51 68.94 42859.80 47805.51 2014-12-08 00:42:35.000 342 21175.52 68.94 42859.80 47805.54 2014-12-08 00:42:36.000 342 21175.59 68.95 42859.81 47805.55 2014-12-08 00:42:37.000 342 21175.65 68.94 42859.82 47805.58 2014-12-08 00:42:38.000 342 21175.70 68.93 42859.79 47805.56 2014-12-08 00:42:39.000 342 21175.73 68.92 42859.80 47805.61 2014-12-08 00:42:40.000 342 21175.76 68.90 42859.80 47805.62 2014-12-08 00:42:41.000 342 21175.81 68.91 42859.78 47805.63 2014-12-08 00:42:42.000 342 21175.84 68.90 42859.82 47805.67 2014-12-08 00:42:43.000 342 21175.88 68.85 42859.81 47805.67 2014-12-08 00:42:44.000 342 21175.90 68.82 42859.79 47805.69 2014-12-08 00:42:45.000 342 21175.92 68.79 42859.80 47805.72 2014-12-08 00:42:46.000 342 21175.94 68.75 42859.85 47805.75 2014-12-08 00:42:47.000 342 21175.92 68.75 42859.81 47805.71 2014-12-08 00:42:48.000 342 21175.94 68.73 42859.79 47805.76 2014-12-08 00:42:49.000 342 21175.95 68.68 42859.83 47805.77 2014-12-08 00:42:50.000 342 21175.95 68.66 42859.83 47805.75 2014-12-08 00:42:51.000 342 21175.97 68.64 42859.84 47805.79 2014-12-08 00:42:52.000 342 21175.97 68.61 42859.85 47805.80 2014-12-08 00:42:53.000 342 21175.97 68.59 42859.92 47805.81 2014-12-08 00:42:54.000 342 21176.00 68.57 42859.93 47805.84 2014-12-08 00:42:55.000 342 21176.01 68.58 42859.97 47805.87 2014-12-08 00:42:56.000 342 21176.00 68.56 42859.95 47805.86 2014-12-08 00:42:57.000 342 21175.99 68.58 42859.94 47805.85 2014-12-08 00:42:58.000 342 21175.97 68.58 42859.96 47805.84 2014-12-08 00:42:59.000 342 21175.98 68.59 42859.96 47805.86 2014-12-08 00:43:00.000 342 21175.95 68.63 42859.93 47805.83 2014-12-08 00:43:01.000 342 21175.97 68.63 42859.90 47805.82 2014-12-08 00:43:02.000 342 21175.95 68.63 42859.91 47805.83 2014-12-08 00:43:03.000 342 21175.95 68.62 42859.91 47805.82 2014-12-08 00:43:04.000 342 21175.98 68.62 42859.87 47805.81 2014-12-08 00:43:05.000 342 21175.96 68.66 42859.86 47805.81 2014-12-08 00:43:06.000 342 21175.95 68.68 42859.91 47805.81 2014-12-08 00:43:07.000 342 21175.96 68.70 42859.90 47805.81 2014-12-08 00:43:08.000 342 21175.97 68.69 42859.88 47805.82 2014-12-08 00:43:09.000 342 21175.94 68.73 42859.88 47805.79 2014-12-08 00:43:10.000 342 21175.95 68.73 42859.86 47805.78 2014-12-08 00:43:11.000 342 21175.91 68.74 42859.87 47805.79 2014-12-08 00:43:12.000 342 21175.89 68.76 42859.86 47805.78 2014-12-08 00:43:13.000 342 21175.92 68.76 42859.84 47805.77 2014-12-08 00:43:14.000 342 21175.93 68.73 42859.80 47805.80 2014-12-08 00:43:15.000 342 21175.94 68.71 42859.85 47805.78 2014-12-08 00:43:16.000 342 21175.93 68.71 42859.85 47805.80 2014-12-08 00:43:17.000 342 21175.89 68.70 42859.82 47805.79 2014-12-08 00:43:18.000 342 21175.90 68.66 42859.86 47805.76 2014-12-08 00:43:19.000 342 21175.91 68.65 42859.90 47805.80 2014-12-08 00:43:20.000 342 21175.91 68.64 42859.91 47805.82 2014-12-08 00:43:21.000 342 21175.90 68.66 42859.92 47805.83 2014-12-08 00:43:22.000 342 21175.91 68.68 42859.94 47805.81 2014-12-08 00:43:23.000 342 21175.90 68.70 42859.88 47805.82 2014-12-08 00:43:24.000 342 21175.90 68.73 42859.88 47805.82 2014-12-08 00:43:25.000 342 21175.90 68.72 42859.88 47805.81 2014-12-08 00:43:26.000 342 21175.89 68.73 42859.85 47805.77 2014-12-08 00:43:27.000 342 21175.86 68.75 42859.86 47805.78 2014-12-08 00:43:28.000 342 21175.88 68.71 42859.88 47805.77 2014-12-08 00:43:29.000 342 21175.90 68.69 42859.87 47805.79 2014-12-08 00:43:30.000 342 21175.89 68.67 42859.87 47805.78 2014-12-08 00:43:31.000 342 21175.88 68.65 42859.87 47805.79 2014-12-08 00:43:32.000 342 21175.88 68.63 42859.88 47805.80 2014-12-08 00:43:33.000 342 21175.86 68.61 42859.91 47805.78 2014-12-08 00:43:34.000 342 21175.85 68.61 42859.90 47805.78 2014-12-08 00:43:35.000 342 21175.84 68.60 42859.93 47805.78 2014-12-08 00:43:36.000 342 21175.85 68.58 42859.92 47805.80 2014-12-08 00:43:37.000 342 21175.85 68.57 42859.91 47805.80 2014-12-08 00:43:38.000 342 21175.86 68.54 42859.96 47805.81 2014-12-08 00:43:39.000 342 21175.87 68.51 42859.95 47805.81 2014-12-08 00:43:40.000 342 21175.89 68.48 42859.93 47805.83 2014-12-08 00:43:41.000 342 21175.89 68.46 42859.93 47805.82 2014-12-08 00:43:42.000 342 21175.93 68.45 42859.92 47805.84 2014-12-08 00:43:43.000 342 21175.95 68.45 42859.91 47805.82 2014-12-08 00:43:44.000 342 21175.98 68.43 42859.92 47805.85 2014-12-08 00:43:45.000 342 21175.97 68.41 42859.94 47805.85 2014-12-08 00:43:46.000 342 21175.98 68.39 42859.93 47805.87 2014-12-08 00:43:47.000 342 21176.01 68.40 42859.93 47805.88 2014-12-08 00:43:48.000 342 21176.03 68.41 42859.91 47805.90 2014-12-08 00:43:49.000 342 21176.06 68.38 42859.90 47805.87 2014-12-08 00:43:50.000 342 21176.06 68.38 42859.87 47805.87 2014-12-08 00:43:51.000 342 21176.08 68.40 42859.88 47805.89 2014-12-08 00:43:52.000 342 21176.11 68.41 42859.86 47805.86 2014-12-08 00:43:53.000 342 21176.13 68.41 42859.87 47805.87 2014-12-08 00:43:54.000 342 21176.14 68.41 42859.83 47805.86 2014-12-08 00:43:55.000 342 21176.15 68.43 42859.79 47805.87 2014-12-08 00:43:56.000 342 21176.20 68.43 42859.79 47805.84 2014-12-08 00:43:57.000 342 21176.21 68.45 42859.80 47805.86 2014-12-08 00:43:58.000 342 21176.22 68.45 42859.76 47805.84 2014-12-08 00:43:59.000 342 21176.24 68.46 42859.75 47805.85 2014-12-08 00:44:00.000 342 21176.27 68.46 42859.72 47805.83 2014-12-08 00:44:01.000 342 21176.31 68.45 42859.73 47805.83 2014-12-08 00:44:02.000 342 21176.30 68.46 42859.75 47805.85 2014-12-08 00:44:03.000 342 21176.32 68.44 42859.74 47805.84 2014-12-08 00:44:04.000 342 21176.37 68.41 42859.71 47805.85 2014-12-08 00:44:05.000 342 21176.36 68.42 42859.76 47805.87 2014-12-08 00:44:06.000 342 21176.39 68.38 42859.77 47805.87 2014-12-08 00:44:07.000 342 21176.42 68.33 42859.78 47805.91 2014-12-08 00:44:08.000 342 21176.46 68.34 42859.78 47805.93 2014-12-08 00:44:09.000 342 21176.49 68.34 42859.79 47805.94 2014-12-08 00:44:10.000 342 21176.48 68.33 42859.80 47805.97 2014-12-08 00:44:11.000 342 21176.51 68.34 42859.83 47805.99 2014-12-08 00:44:12.000 342 21176.55 68.34 42859.86 47806.01 2014-12-08 00:44:13.000 342 21176.56 68.34 42859.85 47806.02 2014-12-08 00:44:14.000 342 21176.59 68.32 42859.84 47806.03 2014-12-08 00:44:15.000 342 21176.64 68.33 42859.84 47806.05 2014-12-08 00:44:16.000 342 21176.68 68.34 42859.84 47806.04 2014-12-08 00:44:17.000 342 21176.72 68.34 42859.84 47806.05 2014-12-08 00:44:18.000 342 21176.72 68.32 42859.81 47806.07 2014-12-08 00:44:19.000 342 21176.73 68.31 42859.80 47806.11 2014-12-08 00:44:20.000 342 21176.73 68.32 42859.82 47806.12 2014-12-08 00:44:21.000 342 21176.73 68.31 42859.83 47806.12 2014-12-08 00:44:22.000 342 21176.78 68.32 42859.85 47806.14 2014-12-08 00:44:23.000 342 21176.81 68.33 42859.83 47806.18 2014-12-08 00:44:24.000 342 21176.83 68.34 42859.88 47806.16 2014-12-08 00:44:25.000 342 21176.86 68.34 42859.87 47806.16 2014-12-08 00:44:26.000 342 21176.89 68.35 42859.86 47806.17 2014-12-08 00:44:27.000 342 21176.93 68.35 42859.85 47806.20 2014-12-08 00:44:28.000 342 21176.93 68.38 42859.83 47806.20 2014-12-08 00:44:29.000 342 21176.99 68.40 42859.87 47806.22 2014-12-08 00:44:30.000 342 21177.02 68.41 42859.86 47806.22 2014-12-08 00:44:31.000 342 21177.05 68.42 42859.86 47806.24 2014-12-08 00:44:32.000 342 21177.05 68.44 42859.87 47806.23 2014-12-08 00:44:33.000 342 21177.09 68.43 42859.84 47806.25 2014-12-08 00:44:34.000 342 21177.10 68.45 42859.83 47806.28 2014-12-08 00:44:35.000 342 21177.09 68.44 42859.84 47806.28 2014-12-08 00:44:36.000 342 21177.10 68.45 42859.82 47806.28 2014-12-08 00:44:37.000 342 21177.12 68.50 42859.81 47806.28 2014-12-08 00:44:38.000 342 21177.19 68.60 42859.79 47806.28 2014-12-08 00:44:39.000 342 21177.21 68.62 42859.76 47806.28 2014-12-08 00:44:40.000 342 21177.24 68.60 42859.72 47806.25 2014-12-08 00:44:41.000 342 21177.27 68.61 42859.72 47806.23 2014-12-08 00:44:42.000 342 21177.29 68.59 42859.73 47806.24 2014-12-08 00:44:43.000 342 21177.27 68.55 42859.73 47806.24 2014-12-08 00:44:44.000 342 21177.26 68.53 42859.73 47806.22 2014-12-08 00:44:45.000 342 21177.26 68.49 42859.72 47806.25 2014-12-08 00:44:46.000 342 21177.25 68.47 42859.75 47806.23 2014-12-08 00:44:47.000 342 21177.22 68.44 42859.77 47806.24 2014-12-08 00:44:48.000 342 21177.22 68.45 42859.78 47806.25 2014-12-08 00:44:49.000 342 21177.22 68.47 42859.77 47806.24 2014-12-08 00:44:50.000 342 21177.22 68.49 42859.73 47806.23 2014-12-08 00:44:51.000 342 21177.22 68.50 42859.69 47806.21 2014-12-08 00:44:52.000 342 21177.21 68.50 42859.68 47806.20 2014-12-08 00:44:53.000 342 21177.19 68.50 42859.69 47806.17 2014-12-08 00:44:54.000 342 21177.17 68.52 42859.68 47806.15 2014-12-08 00:44:55.000 342 21177.18 68.53 42859.66 47806.13 2014-12-08 00:44:56.000 342 21177.16 68.53 42859.63 47806.10 2014-12-08 00:44:57.000 342 21177.17 68.51 42859.60 47806.08 2014-12-08 00:44:58.000 342 21177.16 68.53 42859.64 47806.10 2014-12-08 00:44:59.000 342 21177.10 68.57 42859.62 47806.07 2014-12-08 00:45:00.000 342 21177.05 68.62 42859.55 47806.04 2014-12-08 00:45:01.000 342 21177.06 68.66 42859.54 47806.01 2014-12-08 00:45:02.000 342 21177.05 68.68 42859.52 47805.98 2014-12-08 00:45:03.000 342 21177.02 68.69 42859.47 47805.90 2014-12-08 00:45:04.000 342 21177.01 68.68 42859.49 47805.92 2014-12-08 00:45:05.000 342 21176.99 68.68 42859.46 47805.89 2014-12-08 00:45:06.000 342 21177.00 68.67 42859.47 47805.90 2014-12-08 00:45:07.000 342 21177.00 68.63 42859.49 47805.88 2014-12-08 00:45:08.000 342 21177.01 68.60 42859.49 47805.88 2014-12-08 00:45:09.000 342 21177.03 68.55 42859.47 47805.88 2014-12-08 00:45:10.000 342 21177.01 68.50 42859.53 47805.91 2014-12-08 00:45:11.000 342 21177.00 68.45 42859.56 47805.93 2014-12-08 00:45:12.000 342 21177.02 68.41 42859.58 47805.98 2014-12-08 00:45:13.000 342 21177.01 68.38 42859.61 47806.00 2014-12-08 00:45:14.000 342 21177.02 68.35 42859.62 47806.02 2014-12-08 00:45:15.000 342 21177.05 68.35 42859.63 47806.03 2014-12-08 00:45:16.000 342 21177.09 68.34 42859.66 47806.06 2014-12-08 00:45:17.000 342 21177.07 68.34 42859.64 47806.05 2014-12-08 00:45:18.000 342 21177.06 68.33 42859.65 47806.08 2014-12-08 00:45:19.000 342 21177.06 68.33 42859.66 47806.05 2014-12-08 00:45:20.000 342 21177.06 68.33 42859.62 47806.07 2014-12-08 00:45:21.000 342 21177.05 68.32 42859.62 47806.07 2014-12-08 00:45:22.000 342 21177.07 68.32 42859.58 47806.07 2014-12-08 00:45:23.000 342 21177.10 68.33 42859.60 47806.06 2014-12-08 00:45:24.000 342 21177.10 68.32 42859.63 47806.07 2014-12-08 00:45:25.000 342 21177.11 68.32 42859.60 47806.07 2014-12-08 00:45:26.000 342 21177.12 68.32 42859.59 47806.09 2014-12-08 00:45:27.000 342 21177.18 68.30 42859.59 47806.08 2014-12-08 00:45:28.000 342 21177.21 68.30 42859.59 47806.09 2014-12-08 00:45:29.000 342 21177.27 68.29 42859.55 47806.11 2014-12-08 00:45:30.000 342 21177.28 68.29 42859.58 47806.11 2014-12-08 00:45:31.000 342 21177.31 68.31 42859.60 47806.12 2014-12-08 00:45:32.000 342 21177.34 68.32 42859.58 47806.15 2014-12-08 00:45:33.000 342 21177.35 68.33 42859.55 47806.15 2014-12-08 00:45:34.000 342 21177.39 68.31 42859.61 47806.15 2014-12-08 00:45:35.000 342 21177.44 68.29 42859.59 47806.17 2014-12-08 00:45:36.000 342 21177.48 68.32 42859.57 47806.19 2014-12-08 00:45:37.000 342 21177.55 68.36 42859.58 47806.22 2014-12-08 00:45:38.000 342 21177.57 68.35 42859.55 47806.20 2014-12-08 00:45:39.000 342 21177.60 68.33 42859.58 47806.22 2014-12-08 00:45:40.000 342 21177.60 68.31 42859.57 47806.22 2014-12-08 00:45:41.000 342 21177.65 68.33 42859.55 47806.21 2014-12-08 00:45:42.000 342 21177.66 68.32 42859.54 47806.23 2014-12-08 00:45:43.000 342 21177.65 68.27 42859.57 47806.23 2014-12-08 00:45:44.000 342 21177.67 68.24 42859.57 47806.25 2014-12-08 00:45:45.000 342 21177.65 68.20 42859.60 47806.26 2014-12-08 00:45:46.000 342 21177.65 68.18 42859.64 47806.26 2014-12-08 00:45:47.000 342 21177.64 68.15 42859.63 47806.30 2014-12-08 00:45:48.000 342 21177.62 68.16 42859.63 47806.30 2014-12-08 00:45:49.000 342 21177.60 68.15 42859.63 47806.30 2014-12-08 00:45:50.000 342 21177.61 68.13 42859.65 47806.31 2014-12-08 00:45:51.000 342 21177.59 68.09 42859.64 47806.32 2014-12-08 00:45:52.000 342 21177.59 68.09 42859.67 47806.33 2014-12-08 00:45:53.000 342 21177.61 68.07 42859.70 47806.36 2014-12-08 00:45:54.000 342 21177.62 68.07 42859.73 47806.36 2014-12-08 00:45:55.000 342 21177.63 68.09 42859.73 47806.36 2014-12-08 00:45:56.000 342 21177.64 68.10 42859.72 47806.41 2014-12-08 00:45:57.000 342 21177.63 68.14 42859.72 47806.37 2014-12-08 00:45:58.000 342 21177.64 68.16 42859.71 47806.39 2014-12-08 00:45:59.000 342 21177.63 68.16 42859.71 47806.40 2014-12-08 00:46:00.000 342 21177.64 68.17 42859.71 47806.40 2014-12-08 00:46:01.000 342 21177.66 68.16 42859.72 47806.41 2014-12-08 00:46:02.000 342 21177.69 68.18 42859.69 47806.41 2014-12-08 00:46:03.000 342 21177.69 68.18 42859.69 47806.42 2014-12-08 00:46:04.000 342 21177.70 68.19 42859.69 47806.44 2014-12-08 00:46:05.000 342 21177.72 68.20 42859.71 47806.40 2014-12-08 00:46:06.000 342 21177.74 68.21 42859.69 47806.43 2014-12-08 00:46:07.000 342 21177.76 68.25 42859.69 47806.45 2014-12-08 00:46:08.000 342 21177.77 68.27 42859.73 47806.43 2014-12-08 00:46:09.000 342 21177.81 68.26 42859.71 47806.46 2014-12-08 00:46:10.000 342 21177.81 68.28 42859.68 47806.46 2014-12-08 00:46:11.000 342 21177.80 68.31 42859.69 47806.44 2014-12-08 00:46:12.000 342 21177.86 68.32 42859.66 47806.45 2014-12-08 00:46:13.000 342 21177.92 68.28 42859.69 47806.47 2014-12-08 00:46:14.000 342 21177.96 68.26 42859.70 47806.48 2014-12-08 00:46:15.000 342 21177.96 68.27 42859.69 47806.48 2014-12-08 00:46:16.000 342 21178.01 68.30 42859.66 47806.53 2014-12-08 00:46:17.000 342 21178.06 68.31 42859.67 47806.51 2014-12-08 00:46:18.000 342 21178.05 68.33 42859.64 47806.54 2014-12-08 00:46:19.000 342 21178.08 68.33 42859.63 47806.52 2014-12-08 00:46:20.000 342 21178.09 68.36 42859.60 47806.52 2014-12-08 00:46:21.000 342 21178.12 68.35 42859.58 47806.51 2014-12-08 00:46:22.000 342 21178.18 68.37 42859.56 47806.49 2014-12-08 00:46:23.000 342 21178.23 68.34 42859.57 47806.52 2014-12-08 00:46:24.000 342 21178.24 68.36 42859.52 47806.50 2014-12-08 00:46:25.000 342 21178.27 68.39 42859.53 47806.51 2014-12-08 00:46:26.000 342 21178.30 68.36 42859.54 47806.53 2014-12-08 00:46:27.000 342 21178.32 68.33 42859.54 47806.51 2014-12-08 00:46:28.000 342 21178.39 68.31 42859.55 47806.52 2014-12-08 00:46:29.000 342 21178.42 68.31 42859.50 47806.54 2014-12-08 00:46:30.000 342 21178.42 68.33 42859.48 47806.54 2014-12-08 00:46:31.000 342 21178.41 68.33 42859.49 47806.57 2014-12-08 00:46:32.000 342 21178.43 68.30 42859.51 47806.54 2014-12-08 00:46:33.000 342 21178.43 68.28 42859.52 47806.55 2014-12-08 00:46:34.000 342 21178.49 68.30 42859.47 47806.56 2014-12-08 00:46:35.000 342 21178.49 68.30 42859.48 47806.58 2014-12-08 00:46:36.000 342 21178.51 68.29 42859.46 47806.56 2014-12-08 00:46:37.000 342 21178.56 68.29 42859.46 47806.60 2014-12-08 00:46:38.000 342 21178.58 68.30 42859.47 47806.59 2014-12-08 00:46:39.000 342 21178.60 68.29 42859.46 47806.60 2014-12-08 00:46:40.000 342 21178.68 68.32 42859.46 47806.64 2014-12-08 00:46:41.000 342 21178.71 68.32 42859.47 47806.62 2014-12-08 00:46:42.000 342 21178.75 68.35 42859.45 47806.64 2014-12-08 00:46:43.000 342 21178.75 68.34 42859.45 47806.66 2014-12-08 00:46:44.000 342 21178.80 68.34 42859.43 47806.67 2014-12-08 00:46:45.000 342 21178.83 68.35 42859.45 47806.67 2014-12-08 00:46:46.000 342 21178.84 68.35 42859.43 47806.69 2014-12-08 00:46:47.000 342 21178.86 68.35 42859.43 47806.69 2014-12-08 00:46:48.000 342 21178.91 68.39 42859.44 47806.71 2014-12-08 00:46:49.000 342 21178.97 68.41 42859.44 47806.73 2014-12-08 00:46:50.000 342 21179.01 68.42 42859.45 47806.72 2014-12-08 00:46:51.000 342 21179.09 68.39 42859.45 47806.76 2014-12-08 00:46:52.000 342 21179.16 68.38 42859.41 47806.78 2014-12-08 00:46:53.000 342 21179.21 68.39 42859.42 47806.80 2014-12-08 00:46:54.000 342 21179.26 68.37 42859.41 47806.81 2014-12-08 00:46:55.000 342 21179.33 68.34 42859.41 47806.85 2014-12-08 00:46:56.000 342 21179.41 68.31 42859.41 47806.90 2014-12-08 00:46:57.000 342 21179.47 68.25 42859.40 47806.92 2014-12-08 00:46:58.000 342 21179.53 68.20 42859.41 47806.95 2014-12-08 00:46:59.000 342 21179.58 68.17 42859.41 47806.98 2014-12-08 00:47:00.000 342 21179.63 68.14 42859.38 47807.01 2014-12-08 00:47:01.000 342 21179.67 68.10 42859.44 47807.02 2014-12-08 00:47:02.000 342 21179.68 68.04 42859.44 47807.03 2014-12-08 00:47:03.000 342 21179.69 67.93 42859.44 47807.04 2014-12-08 00:47:04.000 342 21179.67 67.85 42859.45 47807.06 2014-12-08 00:47:05.000 342 21179.65 67.75 42859.47 47807.07 2014-12-08 00:47:06.000 342 21179.63 67.67 42859.52 47807.10 2014-12-08 00:47:07.000 342 21179.62 67.60 42859.54 47807.15 2014-12-08 00:47:08.000 342 21179.58 67.54 42859.53 47807.12 2014-12-08 00:47:09.000 342 21179.52 67.47 42859.56 47807.13 2014-12-08 00:47:10.000 342 21179.43 67.42 42859.58 47807.09 2014-12-08 00:47:11.000 342 21179.37 67.39 42859.60 47807.10 2014-12-08 00:47:12.000 342 21179.32 67.33 42859.65 47807.07 2014-12-08 00:47:13.000 342 21179.25 67.30 42859.63 47807.04 2014-12-08 00:47:14.000 342 21179.17 67.31 42859.60 47807.04 2014-12-08 00:47:15.000 342 21179.09 67.25 42859.65 47806.99 2014-12-08 00:47:16.000 342 21178.99 67.24 42859.65 47806.95 2014-12-08 00:47:17.000 342 21178.91 67.24 42859.65 47806.95 2014-12-08 00:47:18.000 342 21178.86 67.21 42859.66 47806.90 2014-12-08 00:47:19.000 342 21178.82 67.18 42859.66 47806.88 2014-12-08 00:47:20.000 342 21178.83 67.12 42859.67 47806.86 2014-12-08 00:47:21.000 342 21178.82 67.10 42859.67 47806.89 2014-12-08 00:47:22.000 342 21178.83 67.01 42859.67 47806.88 2014-12-08 00:47:23.000 342 21178.83 66.96 42859.67 47806.88 2014-12-08 00:47:24.000 342 21178.82 66.96 42859.69 47806.89 2014-12-08 00:47:25.000 342 21178.84 66.94 42859.71 47806.88 2014-12-08 00:47:26.000 342 21178.84 66.90 42859.70 47806.89 2014-12-08 00:47:27.000 342 21178.88 66.86 42859.71 47806.94 2014-12-08 00:47:28.000 342 21178.94 66.83 42859.70 47806.98 2014-12-08 00:47:29.000 342 21179.00 66.82 42859.72 47806.98 2014-12-08 00:47:30.000 342 21179.07 66.78 42859.71 47806.99 2014-12-08 00:47:31.000 342 21179.14 66.77 42859.71 47807.04 2014-12-08 00:47:32.000 342 21179.17 66.78 42859.72 47807.08 2014-12-08 00:47:33.000 342 21179.24 66.79 42859.74 47807.09 2014-12-08 00:47:34.000 342 21179.30 66.78 42859.76 47807.13 2014-12-08 00:47:35.000 342 21179.38 66.76 42859.75 47807.17 2014-12-08 00:47:36.000 342 21179.46 66.75 42859.74 47807.19 2014-12-08 00:47:37.000 342 21179.56 66.70 42859.71 47807.24 2014-12-08 00:47:38.000 342 21179.68 66.66 42859.72 47807.30 2014-12-08 00:47:39.000 342 21179.75 66.62 42859.73 47807.33 2014-12-08 00:47:40.000 342 21179.84 66.56 42859.77 47807.38 2014-12-08 00:47:41.000 342 21179.91 66.51 42859.79 47807.44 2014-12-08 00:47:42.000 342 21179.99 66.44 42859.82 47807.48 2014-12-08 00:47:43.000 342 21180.09 66.39 42859.80 47807.51 2014-12-08 00:47:44.000 342 21180.15 66.32 42859.77 47807.55 2014-12-08 00:47:45.000 342 21180.19 66.27 42859.79 47807.60 2014-12-08 00:47:46.000 342 21180.23 66.24 42859.79 47807.60 2014-12-08 00:47:47.000 342 21180.27 66.21 42859.79 47807.63 2014-12-08 00:47:48.000 342 21180.29 66.18 42859.76 47807.62 2014-12-08 00:47:49.000 342 21180.32 66.12 42859.74 47807.64 2014-12-08 00:47:50.000 342 21180.35 66.07 42859.78 47807.65 2014-12-08 00:47:51.000 342 21180.38 66.02 42859.78 47807.65 2014-12-08 00:47:52.000 342 21180.39 66.07 42859.78 47807.67 2014-12-08 00:47:53.000 342 21180.39 66.09 42859.74 47807.65 2014-12-08 00:47:54.000 342 21180.42 66.10 42859.72 47807.64 2014-12-08 00:47:55.000 342 21180.41 66.08 42859.69 47807.61 2014-12-08 00:47:56.000 342 21180.40 66.10 42859.65 47807.59 2014-12-08 00:47:57.000 342 21180.39 66.10 42859.65 47807.59 2014-12-08 00:47:58.000 342 21180.41 66.12 42859.62 47807.57 2014-12-08 00:47:59.000 342 21180.40 66.13 42859.59 47807.55 2014-12-08 00:48:00.000 342 21180.37 66.18 42859.59 47807.55 2014-12-08 00:48:01.000 342 21180.38 66.20 42859.57 47807.50 2014-12-08 00:48:02.000 342 21180.34 66.24 42859.53 47807.48 2014-12-08 00:48:03.000 342 21180.28 66.29 42859.53 47807.45 2014-12-08 00:48:04.000 342 21180.29 66.34 42859.52 47807.43 2014-12-08 00:48:05.000 342 21180.28 66.35 42859.55 47807.41 2014-12-08 00:48:06.000 342 21180.28 66.38 42859.54 47807.39 2014-12-08 00:48:07.000 342 21180.26 66.40 42859.50 47807.37 2014-12-08 00:48:08.000 342 21180.29 66.43 42859.49 47807.37 2014-12-08 00:48:09.000 342 21180.27 66.47 42859.48 47807.38 2014-12-08 00:48:10.000 342 21180.29 66.51 42859.46 47807.35 2014-12-08 00:48:11.000 342 21180.28 66.52 42859.44 47807.34 2014-12-08 00:48:12.000 342 21180.30 66.52 42859.45 47807.35 2014-12-08 00:48:13.000 342 21180.30 66.50 42859.46 47807.34 2014-12-08 00:48:14.000 342 21180.27 66.48 42859.49 47807.33 2014-12-08 00:48:15.000 342 21180.25 66.48 42859.44 47807.32 2014-12-08 00:48:16.000 342 21180.25 66.45 42859.42 47807.30 2014-12-08 00:48:17.000 342 21180.21 66.45 42859.44 47807.30 2014-12-08 00:48:18.000 342 21180.21 66.43 42859.45 47807.31 2014-12-08 00:48:19.000 342 21180.23 66.43 42859.43 47807.31 2014-12-08 00:48:20.000 342 21180.22 66.42 42859.45 47807.27 2014-12-08 00:48:21.000 342 21180.21 66.40 42859.42 47807.29 2014-12-08 00:48:22.000 342 21180.21 66.35 42859.42 47807.29 2014-12-08 00:48:23.000 342 21180.19 66.31 42859.42 47807.30 2014-12-08 00:48:24.000 342 21180.20 66.23 42859.43 47807.29 2014-12-08 00:48:25.000 342 21180.23 66.17 42859.44 47807.30 2014-12-08 00:48:26.000 342 21180.24 66.09 42859.47 47807.32 2014-12-08 00:48:27.000 342 21180.27 66.03 42859.48 47807.34 2014-12-08 00:48:28.000 342 21180.30 65.98 42859.47 47807.36 2014-12-08 00:48:29.000 342 21180.29 65.92 42859.50 47807.37 2014-12-08 00:48:30.000 342 21180.30 65.87 42859.49 47807.35 2014-12-08 00:48:31.000 342 21180.32 65.79 42859.51 47807.39 2014-12-08 00:48:32.000 342 21180.32 65.78 42859.51 47807.41 2014-12-08 00:48:33.000 342 21180.30 65.73 42859.53 47807.39 2014-12-08 00:48:34.000 342 21180.31 65.73 42859.51 47807.41 2014-12-08 00:48:35.000 342 21180.35 65.69 42859.52 47807.41 2014-12-08 00:48:36.000 342 21180.34 65.68 42859.56 47807.42 2014-12-08 00:48:37.000 342 21180.34 65.69 42859.54 47807.40 2014-12-08 00:48:38.000 342 21180.33 65.70 42859.56 47807.42 2014-12-08 00:48:39.000 342 21180.33 65.71 42859.54 47807.41 2014-12-08 00:48:40.000 342 21180.36 65.72 42859.56 47807.42 2014-12-08 00:48:41.000 342 21180.37 65.72 42859.53 47807.43 2014-12-08 00:48:42.000 342 21180.41 65.71 42859.51 47807.43 2014-12-08 00:48:43.000 342 21180.41 65.73 42859.52 47807.45 2014-12-08 00:48:44.000 342 21180.43 65.76 42859.53 47807.47 2014-12-08 00:48:45.000 342 21180.45 65.75 42859.53 47807.46 2014-12-08 00:48:46.000 342 21180.49 65.74 42859.53 47807.45 2014-12-08 00:48:47.000 342 21180.55 65.71 42859.54 47807.49 2014-12-08 00:48:48.000 342 21180.59 65.71 42859.52 47807.48 2014-12-08 00:48:49.000 342 21180.60 65.70 42859.51 47807.51 2014-12-08 00:48:50.000 342 21180.61 65.69 42859.52 47807.52 2014-12-08 00:48:51.000 342 21180.66 65.66 42859.56 47807.55 2014-12-08 00:48:52.000 342 21180.67 65.64 42859.57 47807.55 2014-12-08 00:48:53.000 342 21180.70 65.63 42859.57 47807.60 2014-12-08 00:48:54.000 342 21180.78 65.61 42859.58 47807.64 2014-12-08 00:48:55.000 342 21180.82 65.59 42859.62 47807.66 2014-12-08 00:48:56.000 342 21180.84 65.57 42859.62 47807.69 2014-12-08 00:48:57.000 342 21180.89 65.56 42859.62 47807.71 2014-12-08 00:48:58.000 342 21180.94 65.54 42859.60 47807.74 2014-12-08 00:48:59.000 342 21181.02 65.49 42859.66 47807.79 2014-12-08 00:49:00.000 342 21181.07 65.45 42859.66 47807.80 2014-12-08 00:49:01.000 342 21181.15 65.39 42859.64 47807.83 2014-12-08 00:49:02.000 342 21181.20 65.35 42859.65 47807.86 2014-12-08 00:49:03.000 342 21181.24 65.30 42859.62 47807.91 2014-12-08 00:49:04.000 342 21181.29 65.22 42859.65 47807.91 2014-12-08 00:49:05.000 342 21181.37 65.17 42859.65 47807.93 2014-12-08 00:49:06.000 342 21181.40 65.13 42859.65 47807.96 2014-12-08 00:49:07.000 342 21181.42 65.09 42859.66 47807.99 2014-12-08 00:49:08.000 342 21181.47 65.03 42859.65 47807.99 2014-12-08 00:49:09.000 342 21181.49 64.93 42859.63 47808.01 2014-12-08 00:49:10.000 342 21181.46 64.83 42859.63 47808.00 2014-12-08 00:49:11.000 342 21181.48 64.73 42859.64 47808.02 2014-12-08 00:49:12.000 342 21181.51 64.63 42859.66 47808.02 2014-12-08 00:49:13.000 342 21181.51 64.54 42859.68 47808.02 2014-12-08 00:49:14.000 342 21181.47 64.49 42859.69 47808.03 2014-12-08 00:49:15.000 342 21181.46 64.40 42859.66 47808.04 2014-12-08 00:49:16.000 342 21181.49 64.31 42859.65 47808.04 2014-12-08 00:49:17.000 342 21181.46 64.23 42859.65 47808.05 2014-12-08 00:49:18.000 342 21181.44 64.19 42859.63 47808.03 2014-12-08 00:49:19.000 342 21181.48 64.09 42859.64 47808.05 2014-12-08 00:49:20.000 342 21181.46 64.01 42859.63 47808.00 2014-12-08 00:49:21.000 342 21181.44 63.95 42859.60 47808.03 2014-12-08 00:49:22.000 342 21181.43 63.88 42859.61 47808.01 2014-12-08 00:49:23.000 342 21181.40 63.82 42859.63 47807.96 2014-12-08 00:49:24.000 342 21181.38 63.74 42859.58 47807.97 2014-12-08 00:49:25.000 342 21181.38 63.66 42859.60 47807.94 2014-12-08 00:49:26.000 342 21181.31 63.61 42859.63 47807.95 2014-12-08 00:49:27.000 342 21181.33 63.54 42859.64 47807.94 2014-12-08 00:49:28.000 342 21181.32 63.49 42859.62 47807.94 2014-12-08 00:49:29.000 342 21181.29 63.46 42859.58 47807.91 2014-12-08 00:49:30.000 342 21181.28 63.47 42859.58 47807.90 2014-12-08 00:49:31.000 342 21181.23 63.45 42859.60 47807.91 2014-12-08 00:49:32.000 342 21181.18 63.45 42859.62 47807.88 2014-12-08 00:49:33.000 342 21181.16 63.45 42859.58 47807.88 2014-12-08 00:49:34.000 342 21181.19 63.45 42859.54 47807.84 2014-12-08 00:49:35.000 342 21181.17 63.44 42859.56 47807.86 2014-12-08 00:49:36.000 342 21181.13 63.42 42859.58 47807.83 2014-12-08 00:49:37.000 342 21181.07 63.41 42859.60 47807.86 2014-12-08 00:49:38.000 342 21181.07 63.37 42859.59 47807.82 2014-12-08 00:49:39.000 342 21181.04 63.37 42859.53 47807.80 2014-12-08 00:49:40.000 342 21181.03 63.37 42859.53 47807.78 2014-12-08 00:49:41.000 342 21181.00 63.37 42859.54 47807.77 2014-12-08 00:49:42.000 342 21180.94 63.37 42859.52 47807.76 2014-12-08 00:49:43.000 342 21180.92 63.37 42859.55 47807.74 2014-12-08 00:49:44.000 342 21180.88 63.36 42859.55 47807.70 2014-12-08 00:49:45.000 342 21180.88 63.30 42859.55 47807.69 2014-12-08 00:49:46.000 342 21180.84 63.31 42859.52 47807.68 2014-12-08 00:49:47.000 342 21180.81 63.33 42859.50 47807.67 2014-12-08 00:49:48.000 342 21180.80 63.31 42859.55 47807.65 2014-12-08 00:49:49.000 342 21180.81 63.30 42859.55 47807.65 2014-12-08 00:49:50.000 342 21180.81 63.26 42859.55 47807.62 2014-12-08 00:49:51.000 342 21180.83 63.24 42859.55 47807.64 2014-12-08 00:49:52.000 342 21180.85 63.25 42859.51 47807.65 2014-12-08 00:49:53.000 342 21180.85 63.26 42859.52 47807.67 2014-12-08 00:49:54.000 342 21180.86 63.25 42859.53 47807.67 2014-12-08 00:49:55.000 342 21180.88 63.22 42859.52 47807.67 2014-12-08 00:49:56.000 342 21180.91 63.18 42859.53 47807.66 2014-12-08 00:49:57.000 342 21180.95 63.12 42859.50 47807.70 2014-12-08 00:49:58.000 342 21180.96 63.07 42859.54 47807.70 2014-12-08 00:49:59.000 342 21180.98 63.10 42859.55 47807.68 2014-12-08 00:50:00.000 342 21180.98 63.10 42859.52 47807.73 2014-12-08 00:50:01.000 342 21180.98 63.09 42859.53 47807.72 2014-12-08 00:50:02.000 342 21180.99 63.10 42859.55 47807.70 2014-12-08 00:50:03.000 342 21181.00 63.07 42859.53 47807.76 2014-12-08 00:50:04.000 342 21180.99 63.03 42859.55 47807.71 2014-12-08 00:50:05.000 342 21181.00 63.01 42859.58 47807.75 2014-12-08 00:50:06.000 342 21181.00 62.98 42859.58 47807.77 2014-12-08 00:50:07.000 342 21180.98 62.96 42859.59 47807.79 2014-12-08 00:50:08.000 342 21180.93 62.97 42859.58 47807.77 2014-12-08 00:50:09.000 342 21180.87 62.98 42859.59 47807.76 2014-12-08 00:50:10.000 342 21180.82 62.99 42859.60 47807.74 2014-12-08 00:50:11.000 342 21180.76 63.02 42859.62 47807.71 2014-12-08 00:50:12.000 342 21180.70 63.07 42859.63 47807.69 2014-12-08 00:50:13.000 342 21180.65 63.10 42859.63 47807.67 2014-12-08 00:50:14.000 342 21180.63 63.09 42859.63 47807.67 2014-12-08 00:50:15.000 342 21180.60 63.15 42859.61 47807.65 2014-12-08 00:50:16.000 342 21180.56 63.22 42859.59 47807.63 2014-12-08 00:50:17.000 342 21180.55 63.24 42859.57 47807.60 2014-12-08 00:50:18.000 342 21180.53 63.27 42859.57 47807.60 2014-12-08 00:50:19.000 342 21180.53 63.33 42859.58 47807.58 2014-12-08 00:50:20.000 342 21180.53 63.35 42859.57 47807.59 2014-12-08 00:50:21.000 342 21180.52 63.38 42859.57 47807.58 2014-12-08 00:50:22.000 342 21180.53 63.44 42859.57 47807.57 2014-12-08 00:50:23.000 342 21180.56 63.46 42859.56 47807.57 2014-12-08 00:50:24.000 342 21180.53 63.47 42859.57 47807.57 2014-12-08 00:50:25.000 342 21180.57 63.47 42859.55 47807.57 2014-12-08 00:50:26.000 342 21180.58 63.51 42859.56 47807.57 2014-12-08 00:50:27.000 342 21180.57 63.52 42859.56 47807.57 2014-12-08 00:50:28.000 342 21180.56 63.52 42859.55 47807.55 2014-12-08 00:50:29.000 342 21180.59 63.53 42859.55 47807.56 2014-12-08 00:50:30.000 342 21180.61 63.54 42859.57 47807.56 2014-12-08 00:50:31.000 342 21180.63 63.54 42859.57 47807.57 2014-12-08 00:50:32.000 342 21180.66 63.52 42859.54 47807.56 2014-12-08 00:50:33.000 342 21180.71 63.53 42859.55 47807.60 2014-12-08 00:50:34.000 342 21180.74 63.52 42859.54 47807.60 2014-12-08 00:50:35.000 342 21180.76 63.51 42859.53 47807.61 2014-12-08 00:50:36.000 342 21180.79 63.47 42859.52 47807.61 2014-12-08 00:50:37.000 342 21180.84 63.48 42859.52 47807.66 2014-12-08 00:50:38.000 342 21180.88 63.50 42859.52 47807.67 2014-12-08 00:50:39.000 342 21180.91 63.48 42859.54 47807.68 2014-12-08 00:50:40.000 342 21180.94 63.44 42859.55 47807.71 2014-12-08 00:50:41.000 342 21180.96 63.43 42859.55 47807.72 2014-12-08 00:50:42.000 342 21181.00 63.46 42859.59 47807.75 2014-12-08 00:50:43.000 342 21181.02 63.48 42859.56 47807.76 2014-12-08 00:50:44.000 342 21181.07 63.49 42859.54 47807.78 2014-12-08 00:50:45.000 342 21181.10 63.50 42859.55 47807.78 2014-12-08 00:50:46.000 342 21181.15 63.51 42859.54 47807.81 2014-12-08 00:50:47.000 342 21181.16 63.54 42859.52 47807.80 2014-12-08 00:50:48.000 342 21181.19 63.54 42859.54 47807.80 2014-12-08 00:50:49.000 342 21181.22 63.54 42859.50 47807.80 2014-12-08 00:50:50.000 342 21181.27 63.52 42859.49 47807.84 2014-12-08 00:50:51.000 342 21181.31 63.53 42859.50 47807.81 2014-12-08 00:50:52.000 342 21181.36 63.51 42859.51 47807.86 2014-12-08 00:50:53.000 342 21181.40 63.49 42859.45 47807.84 2014-12-08 00:50:54.000 342 21181.40 63.48 42859.41 47807.83 2014-12-08 00:50:55.000 342 21181.41 63.47 42859.41 47807.84 2014-12-08 00:50:56.000 342 21181.52 63.44 42859.41 47807.84 2014-12-08 00:50:57.000 342 21181.59 63.41 42859.37 47807.86 2014-12-08 00:50:58.000 342 21181.63 63.37 42859.35 47807.89 2014-12-08 00:50:59.000 342 21181.71 63.32 42859.37 47807.89 2014-12-08 00:51:00.000 342 21181.79 63.28 42859.35 47807.93 2014-12-08 00:51:01.000 342 21181.87 63.23 42859.35 47807.94 2014-12-08 00:51:02.000 342 21181.94 63.17 42859.36 47807.95 2014-12-08 00:51:03.000 342 21182.03 63.10 42859.34 47808.00 2014-12-08 00:51:04.000 342 21182.08 63.02 42859.35 47808.03 2014-12-08 00:51:05.000 342 21182.13 62.95 42859.33 47808.06 2014-12-08 00:51:06.000 342 21182.19 62.92 42859.36 47808.09 2014-12-08 00:51:07.000 342 21182.29 62.85 42859.34 47808.12 2014-12-08 00:51:08.000 342 21182.37 62.81 42859.30 47808.15 2014-12-08 00:51:09.000 342 21182.45 62.78 42859.31 47808.17 2014-12-08 00:51:10.000 342 21182.51 62.75 42859.31 47808.22 2014-12-08 00:51:11.000 342 21182.57 62.75 42859.34 47808.22 2014-12-08 00:51:12.000 342 21182.61 62.75 42859.34 47808.28 2014-12-08 00:51:13.000 342 21182.67 62.76 42859.35 47808.30 2014-12-08 00:51:14.000 342 21182.73 62.80 42859.32 47808.29 2014-12-08 00:51:15.000 342 21182.77 62.83 42859.34 47808.32 2014-12-08 00:51:16.000 342 21182.84 62.85 42859.33 47808.35 2014-12-08 00:51:17.000 342 21182.86 62.91 42859.29 47808.35 2014-12-08 00:51:18.000 342 21182.93 62.93 42859.25 47808.36 2014-12-08 00:51:19.000 342 21182.97 62.94 42859.30 47808.38 2014-12-08 00:51:20.000 342 21183.01 62.95 42859.30 47808.38 2014-12-08 00:51:21.000 342 21183.02 63.00 42859.28 47808.41 2014-12-08 00:51:22.000 342 21183.07 63.04 42859.25 47808.39 2014-12-08 00:51:23.000 342 21183.12 63.05 42859.23 47808.40 2014-12-08 00:51:24.000 342 21183.12 63.08 42859.21 47808.40 2014-12-08 00:51:25.000 342 21183.18 63.13 42859.17 47808.40 2014-12-08 00:51:26.000 342 21183.22 63.19 42859.20 47808.41 2014-12-08 00:51:27.000 342 21183.24 63.27 42859.19 47808.42 2014-12-08 00:51:28.000 342 21183.24 63.31 42859.17 47808.40 2014-12-08 00:51:29.000 342 21183.26 63.33 42859.17 47808.40 2014-12-08 00:51:30.000 342 21183.30 63.40 42859.13 47808.40 2014-12-08 00:51:31.000 342 21183.29 63.48 42859.11 47808.41 2014-12-08 00:51:32.000 342 21183.24 63.54 42859.10 47808.39 2014-12-08 00:51:33.000 342 21183.21 63.59 42859.09 47808.35 2014-12-08 00:51:34.000 342 21183.19 63.60 42859.06 47808.31 2014-12-08 00:51:35.000 342 21183.14 63.62 42859.04 47808.28 2014-12-08 00:51:36.000 342 21183.08 63.65 42859.03 47808.29 2014-12-08 00:51:37.000 342 21183.02 63.65 42859.03 47808.25 2014-12-08 00:51:38.000 342 21182.97 63.67 42859.05 47808.20 2014-12-08 00:51:39.000 342 21182.97 63.67 42859.05 47808.19 2014-12-08 00:51:40.000 342 21182.93 63.64 42859.06 47808.17 2014-12-08 00:51:41.000 342 21182.89 63.63 42859.03 47808.14 2014-12-08 00:51:42.000 342 21182.86 63.60 42859.04 47808.12 2014-12-08 00:51:43.000 342 21182.84 63.57 42859.05 47808.14 2014-12-08 00:51:44.000 342 21182.81 63.54 42859.05 47808.12 2014-12-08 00:51:45.000 342 21182.80 63.48 42859.09 47808.08 2014-12-08 00:51:46.000 342 21182.74 63.43 42859.09 47808.12 2014-12-08 00:51:47.000 342 21182.71 63.36 42859.07 47808.10 2014-12-08 00:51:48.000 342 21182.72 63.26 42859.11 47808.10 2014-12-08 00:51:49.000 342 21182.71 63.17 42859.16 47808.11 2014-12-08 00:51:50.000 342 21182.73 63.11 42859.16 47808.12 2014-12-08 00:51:51.000 342 21182.73 63.06 42859.21 47808.14 2014-12-08 00:51:52.000 342 21182.75 63.02 42859.17 47808.19 2014-12-08 00:51:53.000 342 21182.78 62.99 42859.21 47808.19 2014-12-08 00:51:54.000 342 21182.83 62.97 42859.27 47808.25 2014-12-08 00:51:55.000 342 21182.84 62.97 42859.27 47808.28 2014-12-08 00:51:56.000 342 21182.86 62.98 42859.30 47808.33 2014-12-08 00:51:57.000 342 21182.92 62.96 42859.30 47808.33 2014-12-08 00:51:58.000 342 21183.00 62.98 42859.27 47808.37 2014-12-08 00:51:59.000 342 21183.06 62.99 42859.28 47808.39 2014-12-08 00:52:00.000 342 21183.12 62.98 42859.29 47808.45 2014-12-08 00:52:01.000 342 21183.20 62.97 42859.31 47808.45 2014-12-08 00:52:02.000 342 21183.27 62.91 42859.33 47808.53 2014-12-08 00:52:03.000 342 21183.32 62.88 42859.32 47808.52 2014-12-08 00:52:04.000 342 21183.39 62.85 42859.31 47808.57 2014-12-08 00:52:05.000 342 21183.46 62.78 42859.34 47808.62 2014-12-08 00:52:06.000 342 21183.51 62.78 42859.37 47808.63 2014-12-08 00:52:07.000 342 21183.54 62.75 42859.33 47808.68 2014-12-08 00:52:08.000 342 21183.60 62.68 42859.33 47808.68 2014-12-08 00:52:09.000 342 21183.64 62.63 42859.32 47808.71 2014-12-08 00:52:10.000 342 21183.67 62.53 42859.34 47808.71 2014-12-08 00:52:11.000 342 21183.70 62.47 42859.32 47808.72 2014-12-08 00:52:12.000 342 21183.76 62.39 42859.35 47808.73 2014-12-08 00:52:13.000 342 21183.82 62.33 42859.35 47808.77 2014-12-08 00:52:14.000 342 21183.86 62.27 42859.36 47808.79 2014-12-08 00:52:15.000 342 21183.90 62.20 42859.37 47808.83 2014-12-08 00:52:16.000 342 21183.94 62.13 42859.35 47808.82 2014-12-08 00:52:17.000 342 21183.97 62.07 42859.36 47808.88 2014-12-08 00:52:18.000 342 21184.02 62.04 42859.37 47808.88 2014-12-08 00:52:19.000 342 21184.05 61.99 42859.32 47808.89 2014-12-08 00:52:20.000 342 21184.03 61.95 42859.31 47808.89 2014-12-08 00:52:21.000 342 21184.07 61.90 42859.31 47808.88 2014-12-08 00:52:22.000 342 21184.07 61.88 42859.30 47808.88 2014-12-08 00:52:23.000 342 21184.03 61.85 42859.30 47808.87 2014-12-08 00:52:24.000 342 21184.06 61.83 42859.26 47808.85 2014-12-08 00:52:25.000 342 21184.06 61.79 42859.26 47808.83 2014-12-08 00:52:26.000 342 21184.03 61.74 42859.27 47808.83 2014-12-08 00:52:27.000 342 21183.97 61.72 42859.30 47808.80 2014-12-08 00:52:28.000 342 21183.91 61.72 42859.27 47808.79 2014-12-08 00:52:29.000 342 21183.88 61.71 42859.23 47808.75 2014-12-08 00:52:30.000 342 21183.86 61.72 42859.24 47808.73 2014-12-08 00:52:31.000 342 21183.81 61.72 42859.22 47808.71 2014-12-08 00:52:32.000 342 21183.78 61.74 42859.23 47808.66 2014-12-08 00:52:33.000 342 21183.76 61.77 42859.20 47808.67 2014-12-08 00:52:34.000 342 21183.71 61.79 42859.18 47808.64 2014-12-08 00:52:35.000 342 21183.68 61.79 42859.19 47808.61 2014-12-08 00:52:36.000 342 21183.68 61.80 42859.19 47808.60 2014-12-08 00:52:37.000 342 21183.66 61.80 42859.14 47808.57 2014-12-08 00:52:38.000 342 21183.66 61.80 42859.14 47808.58 2014-12-08 00:52:39.000 342 21183.64 61.82 42859.16 47808.56 2014-12-08 00:52:40.000 342 21183.64 61.84 42859.16 47808.52 2014-12-08 00:52:41.000 342 21183.59 61.87 42859.14 47808.52 2014-12-08 00:52:42.000 342 21183.59 61.91 42859.13 47808.52 2014-12-08 00:52:43.000 342 21183.59 61.92 42859.12 47808.52 2014-12-08 00:52:44.000 342 21183.59 61.92 42859.14 47808.49 2014-12-08 00:52:45.000 342 21183.58 61.94 42859.10 47808.51 2014-12-08 00:52:46.000 342 21183.62 61.99 42859.07 47808.50 2014-12-08 00:52:47.000 342 21183.65 62.02 42859.08 47808.48 2014-12-08 00:52:48.000 342 21183.68 62.09 42859.08 47808.49 2014-12-08 00:52:49.000 342 21183.67 62.17 42859.06 47808.49 2014-12-08 00:52:50.000 342 21183.68 62.22 42859.06 47808.50 2014-12-08 00:52:51.000 342 21183.71 62.26 42859.05 47808.48 2014-12-08 00:52:52.000 342 21183.73 62.29 42859.03 47808.48 2014-12-08 00:52:53.000 342 21183.75 62.30 42859.02 47808.50 2014-12-08 00:52:54.000 342 21183.76 62.33 42859.01 47808.50 2014-12-08 00:52:55.000 342 21183.74 62.34 42859.02 47808.49 2014-12-08 00:52:56.000 342 21183.76 62.38 42859.03 47808.46 2014-12-08 00:52:57.000 342 21183.74 62.40 42859.00 47808.48 2014-12-08 00:52:58.000 342 21183.74 62.41 42858.99 47808.47 2014-12-08 00:52:59.000 342 21183.71 62.43 42859.00 47808.46 2014-12-08 00:53:00.000 342 21183.71 62.43 42858.98 47808.44 2014-12-08 00:53:01.000 342 21183.70 62.40 42858.94 47808.43 2014-12-08 00:53:02.000 342 21183.75 62.34 42858.95 47808.43 2014-12-08 00:53:03.000 342 21183.78 62.26 42858.97 47808.46 2014-12-08 00:53:04.000 342 21183.78 62.22 42859.01 47808.46 2014-12-08 00:53:05.000 342 21183.83 62.14 42859.03 47808.49 2014-12-08 00:53:06.000 342 21183.89 62.05 42859.04 47808.55 2014-12-08 00:53:07.000 342 21183.90 61.97 42859.03 47808.59 2014-12-08 00:53:08.000 342 21183.92 61.91 42859.08 47808.60 2014-12-08 00:53:09.000 342 21183.96 61.86 42859.10 47808.62 2014-12-08 00:53:10.000 342 21184.00 61.76 42859.13 47808.67 2014-12-08 00:53:11.000 342 21184.02 61.69 42859.12 47808.68 2014-12-08 00:53:12.000 342 21184.04 61.63 42859.16 47808.72 2014-12-08 00:53:13.000 342 21184.09 61.56 42859.17 47808.76 2014-12-08 00:53:14.000 342 21184.11 61.51 42859.16 47808.77 2014-12-08 00:53:15.000 342 21184.14 61.44 42859.19 47808.80 2014-12-08 00:53:16.000 342 21184.17 61.35 42859.18 47808.82 2014-12-08 00:53:17.000 342 21184.17 61.31 42859.20 47808.85 2014-12-08 00:53:18.000 342 21184.22 61.24 42859.23 47808.86 2014-12-08 00:53:19.000 342 21184.22 61.17 42859.26 47808.87 2014-12-08 00:53:20.000 342 21184.18 61.11 42859.26 47808.90 2014-12-08 00:53:21.000 342 21184.17 61.05 42859.28 47808.92 2014-12-08 00:53:22.000 342 21184.16 61.01 42859.27 47808.91 2014-12-08 00:53:23.000 342 21184.16 60.97 42859.28 47808.90 2014-12-08 00:53:24.000 342 21184.15 60.93 42859.28 47808.91 2014-12-08 00:53:25.000 342 21184.14 60.89 42859.30 47808.94 2014-12-08 00:53:26.000 342 21184.13 60.88 42859.28 47808.94 2014-12-08 00:53:27.000 342 21184.13 60.86 42859.30 47808.92 2014-12-08 00:53:28.000 342 21184.14 60.84 42859.31 47808.92 2014-12-08 00:53:29.000 342 21184.13 60.81 42859.31 47808.93 2014-12-08 00:53:30.000 342 21184.13 60.81 42859.28 47808.93 2014-12-08 00:53:31.000 342 21184.12 60.81 42859.27 47808.93 2014-12-08 00:53:32.000 342 21184.12 60.83 42859.33 47808.92 2014-12-08 00:53:33.000 342 21184.08 60.84 42859.30 47808.91 2014-12-08 00:53:34.000 342 21184.10 60.82 42859.30 47808.93 2014-12-08 00:53:35.000 342 21184.08 60.80 42859.31 47808.88 2014-12-08 00:53:36.000 342 21184.08 60.79 42859.31 47808.89 2014-12-08 00:53:37.000 342 21184.10 60.77 42859.30 47808.91 2014-12-08 00:53:38.000 342 21184.09 60.74 42859.29 47808.89 2014-12-08 00:53:39.000 342 21184.09 60.73 42859.32 47808.87 2014-12-08 00:53:40.000 342 21184.08 60.72 42859.28 47808.89 2014-12-08 00:53:41.000 342 21184.09 60.72 42859.29 47808.87 2014-12-08 00:53:42.000 342 21184.13 60.75 42859.29 47808.87 2014-12-08 00:53:43.000 342 21184.11 60.73 42859.27 47808.88 2014-12-08 00:53:44.000 342 21184.14 60.75 42859.27 47808.88 2014-12-08 00:53:45.000 342 21184.17 60.76 42859.26 47808.86 2014-12-08 00:53:46.000 342 21184.15 60.77 42859.26 47808.87 2014-12-08 00:53:47.000 342 21184.18 60.77 42859.23 47808.89 2014-12-08 00:53:48.000 342 21184.19 60.76 42859.24 47808.88 2014-12-08 00:53:49.000 342 21184.20 60.78 42859.22 47808.88 2014-12-08 00:53:50.000 342 21184.20 60.75 42859.23 47808.88 2014-12-08 00:53:51.000 342 21184.21 60.75 42859.21 47808.89 2014-12-08 00:53:52.000 342 21184.19 60.75 42859.20 47808.88 2014-12-08 00:53:53.000 342 21184.18 60.78 42859.17 47808.86 2014-12-08 00:53:54.000 342 21184.18 60.76 42859.16 47808.84 2014-12-08 00:53:55.000 342 21184.20 60.76 42859.16 47808.82 2014-12-08 00:53:56.000 342 21184.17 60.77 42859.14 47808.80 2014-12-08 00:53:57.000 342 21184.16 60.77 42859.14 47808.78 2014-12-08 00:53:58.000 342 21184.18 60.76 42859.14 47808.78 2014-12-08 00:53:59.000 342 21184.21 60.73 42859.13 47808.76 2014-12-08 00:54:00.000 342 21184.19 60.72 42859.10 47808.77 2014-12-08 00:54:01.000 342 21184.20 60.76 42859.10 47808.76 2014-12-08 00:54:02.000 342 21184.19 60.79 42859.06 47808.74 2014-12-08 00:54:03.000 342 21184.18 60.77 42859.04 47808.74 2014-12-08 00:54:04.000 342 21184.18 60.77 42859.05 47808.74 2014-12-08 00:54:05.000 342 21184.19 60.77 42859.06 47808.72 2014-12-08 00:54:06.000 342 21184.19 60.80 42859.05 47808.73 2014-12-08 00:54:07.000 342 21184.18 60.84 42859.02 47808.68 2014-12-08 00:54:08.000 342 21184.15 60.87 42859.03 47808.69 2014-12-08 00:54:09.000 342 21184.17 60.91 42859.02 47808.69 2014-12-08 00:54:10.000 342 21184.16 60.96 42858.99 47808.69 2014-12-08 00:54:11.000 342 21184.14 60.97 42858.99 47808.66 2014-12-08 00:54:12.000 342 21184.15 61.04 42859.02 47808.64 2014-12-08 00:54:13.000 342 21184.14 61.10 42858.98 47808.65 2014-12-08 00:54:14.000 342 21184.09 61.18 42858.99 47808.63 2014-12-08 00:54:15.000 342 21184.07 61.25 42858.95 47808.62 2014-12-08 00:54:16.000 342 21184.05 61.32 42858.95 47808.57 2014-12-08 00:54:17.000 342 21184.05 61.40 42858.95 47808.57 2014-12-08 00:54:18.000 342 21184.07 61.45 42858.95 47808.56 2014-12-08 00:54:19.000 342 21184.05 61.49 42858.90 47808.54 2014-12-08 00:54:20.000 342 21184.05 61.56 42858.89 47808.54 2014-12-08 00:54:21.000 342 21184.07 61.58 42858.86 47808.52 2014-12-08 00:54:22.000 342 21184.04 61.61 42858.85 47808.49 2014-12-08 00:54:23.000 342 21184.01 61.65 42858.83 47808.48 2014-12-08 00:54:24.000 342 21184.03 61.67 42858.81 47808.47 2014-12-08 00:54:25.000 342 21183.99 61.67 42858.84 47808.47 2014-12-08 00:54:26.000 342 21184.03 61.69 42858.83 47808.41 2014-12-08 00:54:27.000 342 21184.01 61.70 42858.83 47808.43 2014-12-08 00:54:28.000 342 21184.00 61.74 42858.84 47808.43 2014-12-08 00:54:29.000 342 21183.96 61.74 42858.81 47808.42 2014-12-08 00:54:30.000 342 21183.98 61.79 42858.79 47808.37 2014-12-08 00:54:31.000 342 21183.97 61.83 42858.78 47808.38 2014-12-08 00:54:32.000 342 21183.93 61.85 42858.80 47808.39 2014-12-08 00:54:33.000 342 21183.90 61.88 42858.80 47808.34 2014-12-08 00:54:34.000 342 21183.92 61.91 42858.77 47808.34 2014-12-08 00:54:35.000 342 21183.91 61.92 42858.80 47808.32 2014-12-08 00:54:36.000 342 21183.92 61.96 42858.78 47808.30 2014-12-08 00:54:37.000 342 21183.94 62.01 42858.79 47808.34 2014-12-08 00:54:38.000 342 21183.97 62.00 42858.76 47808.33 2014-12-08 00:54:39.000 342 21183.97 62.02 42858.74 47808.34 2014-12-08 00:54:40.000 342 21184.03 62.03 42858.76 47808.35 2014-12-08 00:54:41.000 342 21184.08 62.03 42858.74 47808.37 2014-12-08 00:54:42.000 342 21184.12 62.05 42858.75 47808.41 2014-12-08 00:54:43.000 342 21184.16 62.07 42858.76 47808.42 2014-12-08 00:54:44.000 342 21184.20 62.11 42858.78 47808.43 2014-12-08 00:54:45.000 342 21184.22 62.14 42858.80 47808.44 2014-12-08 00:54:46.000 342 21184.27 62.16 42858.77 47808.45 2014-12-08 00:54:47.000 342 21184.25 62.24 42858.82 47808.47 2014-12-08 00:54:48.000 342 21184.23 62.27 42858.77 47808.47 2014-12-08 00:54:49.000 342 21184.24 62.30 42858.79 47808.45 2014-12-08 00:54:50.000 342 21184.26 62.34 42858.81 47808.49 2014-12-08 00:54:51.000 342 21184.26 62.41 42858.80 47808.50 2014-12-08 00:54:52.000 342 21184.26 62.46 42858.82 47808.51 2014-12-08 00:54:53.000 342 21184.29 62.52 42858.84 47808.52 2014-12-08 00:54:54.000 342 21184.32 62.54 42858.82 47808.52 2014-12-08 00:54:55.000 342 21184.36 62.59 42858.81 47808.54 2014-12-08 00:54:56.000 342 21184.37 62.64 42858.82 47808.56 2014-12-08 00:54:57.000 342 21184.40 62.66 42858.80 47808.56 2014-12-08 00:54:58.000 342 21184.41 62.71 42858.81 47808.59 2014-12-08 00:54:59.000 342 21184.49 62.69 42858.78 47808.58 2014-12-08 00:55:00.000 342 21184.54 62.68 42858.77 47808.60 2014-12-08 00:55:01.000 342 21184.57 62.69 42858.75 47808.61 2014-12-08 00:55:02.000 342 21184.61 62.71 42858.76 47808.64 2014-12-08 00:55:03.000 342 21184.66 62.73 42858.74 47808.64 2014-12-08 00:55:04.000 342 21184.70 62.73 42858.74 47808.67 2014-12-08 00:55:05.000 342 21184.73 62.77 42858.77 47808.67 2014-12-08 00:55:06.000 342 21184.73 62.82 42858.72 47808.68 2014-12-08 00:55:07.000 342 21184.69 62.84 42858.71 47808.66 2014-12-08 00:55:08.000 342 21184.69 62.87 42858.73 47808.64 2014-12-08 00:55:09.000 342 21184.69 62.94 42858.72 47808.65 2014-12-08 00:55:10.000 342 21184.66 62.98 42858.72 47808.62 2014-12-08 00:55:11.000 342 21184.66 63.04 42858.68 47808.61 2014-12-08 00:55:12.000 342 21184.70 63.12 42858.67 47808.61 2014-12-08 00:55:13.000 342 21184.68 63.19 42858.65 47808.60 2014-12-08 00:55:14.000 342 21184.66 63.28 42858.63 47808.57 2014-12-08 00:55:15.000 342 21184.67 63.32 42858.62 47808.58 2014-12-08 00:55:16.000 342 21184.65 63.40 42858.62 47808.55 2014-12-08 00:55:17.000 342 21184.63 63.48 42858.59 47808.54 2014-12-08 00:55:18.000 342 21184.56 63.59 42858.56 47808.49 2014-12-08 00:55:19.000 342 21184.55 63.70 42858.58 47808.47 2014-12-08 00:55:20.000 342 21184.54 63.79 42858.55 47808.44 2014-12-08 00:55:21.000 342 21184.51 63.89 42858.52 47808.42 2014-12-08 00:55:22.000 342 21184.45 63.96 42858.48 47808.38 2014-12-08 00:55:23.000 342 21184.46 64.01 42858.45 47808.33 2014-12-08 00:55:24.000 342 21184.49 64.10 42858.42 47808.34 2014-12-08 00:55:25.000 342 21184.46 64.15 42858.38 47808.31 2014-12-08 00:55:26.000 342 21184.48 64.21 42858.42 47808.26 2014-12-08 00:55:27.000 342 21184.50 64.22 42858.41 47808.25 2014-12-08 00:55:28.000 342 21184.55 64.24 42858.38 47808.27 2014-12-08 00:55:29.000 342 21184.57 64.28 42858.38 47808.25 2014-12-08 00:55:30.000 342 21184.60 64.28 42858.37 47808.27 2014-12-08 00:55:31.000 342 21184.64 64.30 42858.37 47808.30 2014-12-08 00:55:32.000 342 21184.71 64.30 42858.35 47808.33 2014-12-08 00:55:33.000 342 21184.75 64.30 42858.34 47808.32 2014-12-08 00:55:34.000 342 21184.81 64.29 42858.33 47808.34 2014-12-08 00:55:35.000 342 21184.85 64.28 42858.33 47808.36 2014-12-08 00:55:36.000 342 21184.90 64.31 42858.38 47808.38 2014-12-08 00:55:37.000 342 21184.93 64.31 42858.32 47808.40 2014-12-08 00:55:38.000 342 21184.94 64.32 42858.30 47808.42 2014-12-08 00:55:39.000 342 21184.97 64.29 42858.34 47808.43 2014-12-08 00:55:40.000 342 21185.02 64.33 42858.33 47808.44 2014-12-08 00:55:41.000 342 21185.05 64.35 42858.36 47808.47 2014-12-08 00:55:42.000 342 21185.08 64.35 42858.33 47808.47 2014-12-08 00:55:43.000 342 21185.10 64.35 42858.34 47808.48 2014-12-08 00:55:44.000 342 21185.12 64.36 42858.34 47808.48 2014-12-08 00:55:45.000 342 21185.13 64.37 42858.33 47808.49 2014-12-08 00:55:46.000 342 21185.14 64.36 42858.32 47808.50 2014-12-08 00:55:47.000 342 21185.16 64.35 42858.33 47808.51 2014-12-08 00:55:48.000 342 21185.22 64.34 42858.35 47808.52 2014-12-08 00:55:49.000 342 21185.23 64.35 42858.35 47808.52 2014-12-08 00:55:50.000 342 21185.25 64.31 42858.33 47808.54 2014-12-08 00:55:51.000 342 21185.24 64.31 42858.28 47808.55 2014-12-08 00:55:52.000 342 21185.25 64.28 42858.30 47808.55 2014-12-08 00:55:53.000 342 21185.26 64.25 42858.30 47808.57 2014-12-08 00:55:54.000 342 21185.23 64.26 42858.34 47808.55 2014-12-08 00:55:55.000 342 21185.23 64.27 42858.30 47808.55 2014-12-08 00:55:56.000 342 21185.26 64.27 42858.30 47808.56 2014-12-08 00:55:57.000 342 21185.25 64.31 42858.34 47808.56 2014-12-08 00:55:58.000 342 21185.24 64.33 42858.34 47808.57 2014-12-08 00:55:59.000 342 21185.27 64.35 42858.32 47808.56 2014-12-08 00:56:00.000 342 21185.26 64.37 42858.33 47808.57 2014-12-08 00:56:01.000 342 21185.28 64.38 42858.29 47808.56 2014-12-08 00:56:02.000 342 21185.34 64.34 42858.34 47808.58 2014-12-08 00:56:03.000 342 21185.41 64.38 42858.34 47808.58 2014-12-08 00:56:04.000 342 21185.46 64.36 42858.32 47808.60 2014-12-08 00:56:05.000 342 21185.46 64.32 42858.33 47808.63 2014-12-08 00:56:06.000 342 21185.47 64.29 42858.36 47808.66 2014-12-08 00:56:07.000 342 21185.53 64.28 42858.35 47808.70 2014-12-08 00:56:08.000 342 21185.55 64.27 42858.38 47808.75 2014-12-08 00:56:09.000 342 21185.61 64.26 42858.40 47808.76 2014-12-08 00:56:10.000 342 21185.66 64.26 42858.41 47808.81 2014-12-08 00:56:11.000 342 21185.66 64.27 42858.45 47808.82 2014-12-08 00:56:12.000 342 21185.65 64.30 42858.47 47808.82 2014-12-08 00:56:13.000 342 21185.69 64.31 42858.46 47808.85 2014-12-08 00:56:14.000 342 21185.71 64.32 42858.44 47808.88 2014-12-08 00:56:15.000 342 21185.71 64.35 42858.45 47808.87 2014-12-08 00:56:16.000 342 21185.70 64.38 42858.46 47808.85 2014-12-08 00:56:17.000 342 21185.76 64.40 42858.45 47808.89 2014-12-08 00:56:18.000 342 21185.79 64.43 42858.44 47808.87 2014-12-08 00:56:19.000 342 21185.78 64.44 42858.45 47808.87 2014-12-08 00:56:20.000 342 21185.77 64.45 42858.47 47808.89 2014-12-08 00:56:21.000 342 21185.75 64.48 42858.45 47808.88 2014-12-08 00:56:22.000 342 21185.78 64.53 42858.46 47808.91 2014-12-08 00:56:23.000 342 21185.78 64.56 42858.44 47808.88 2014-12-08 00:56:24.000 342 21185.76 64.59 42858.44 47808.88 2014-12-08 00:56:25.000 342 21185.76 64.63 42858.45 47808.88 2014-12-08 00:56:26.000 342 21185.75 64.66 42858.44 47808.88 2014-12-08 00:56:27.000 342 21185.73 64.68 42858.44 47808.87 2014-12-08 00:56:28.000 342 21185.74 64.71 42858.45 47808.88 2014-12-08 00:56:29.000 342 21185.75 64.76 42858.44 47808.87 2014-12-08 00:56:30.000 342 21185.75 64.78 42858.42 47808.85 2014-12-08 00:56:31.000 342 21185.72 64.79 42858.42 47808.87 2014-12-08 00:56:32.000 342 21185.70 64.82 42858.41 47808.84 2014-12-08 00:56:33.000 342 21185.73 64.87 42858.40 47808.84 2014-12-08 00:56:34.000 342 21185.79 64.90 42858.40 47808.86 2014-12-08 00:56:35.000 342 21185.80 64.92 42858.41 47808.85 2014-12-08 00:56:36.000 342 21185.79 64.94 42858.37 47808.87 2014-12-08 00:56:37.000 342 21185.82 64.95 42858.38 47808.86 2014-12-08 00:56:38.000 342 21185.85 64.99 42858.38 47808.86 2014-12-08 00:56:39.000 342 21185.90 64.99 42858.38 47808.87 2014-12-08 00:56:40.000 342 21185.92 65.01 42858.41 47808.89 2014-12-08 00:56:41.000 342 21185.97 65.02 42858.38 47808.89 2014-12-08 00:56:42.000 342 21185.99 65.01 42858.38 47808.92 2014-12-08 00:56:43.000 342 21186.03 65.03 42858.42 47808.93 2014-12-08 00:56:44.000 342 21186.05 65.05 42858.41 47808.94 2014-12-08 00:56:45.000 342 21186.08 65.09 42858.39 47808.95 2014-12-08 00:56:46.000 342 21186.12 65.07 42858.35 47808.97 2014-12-08 00:56:47.000 342 21186.18 65.02 42858.37 47808.98 2014-12-08 00:56:48.000 342 21186.24 65.02 42858.35 47808.98 2014-12-08 00:56:49.000 342 21186.26 65.02 42858.35 47809.01 2014-12-08 00:56:50.000 342 21186.35 64.97 42858.37 47809.06 2014-12-08 00:56:51.000 342 21186.39 64.90 42858.38 47809.06 2014-12-08 00:56:52.000 342 21186.40 64.89 42858.38 47809.10 2014-12-08 00:56:53.000 342 21186.41 64.89 42858.34 47809.12 2014-12-08 00:56:54.000 342 21186.41 64.84 42858.35 47809.14 2014-12-08 00:56:55.000 342 21186.44 64.83 42858.32 47809.12 2014-12-08 00:56:56.000 342 21186.42 64.83 42858.30 47809.12 2014-12-08 00:56:57.000 342 21186.42 64.80 42858.33 47809.11 2014-12-08 00:56:58.000 342 21186.43 64.76 42858.32 47809.09 2014-12-08 00:56:59.000 342 21186.46 64.73 42858.31 47809.09 2014-12-08 00:57:00.000 342 21186.44 64.73 42858.27 47809.10 2014-12-08 00:57:01.000 342 21186.40 64.73 42858.28 47809.06 2014-12-08 00:57:02.000 342 21186.40 64.74 42858.31 47809.07 2014-12-08 00:57:03.000 342 21186.38 64.72 42858.29 47809.02 2014-12-08 00:57:04.000 342 21186.37 64.70 42858.27 47809.01 2014-12-08 00:57:05.000 342 21186.34 64.70 42858.26 47808.97 2014-12-08 00:57:06.000 342 21186.30 64.72 42858.26 47808.97 2014-12-08 00:57:07.000 342 21186.25 64.71 42858.23 47808.97 2014-12-08 00:57:08.000 342 21186.22 64.73 42858.24 47808.94 2014-12-08 00:57:09.000 342 21186.21 64.73 42858.23 47808.92 2014-12-08 00:57:10.000 342 21186.17 64.78 42858.23 47808.90 2014-12-08 00:57:11.000 342 21186.14 64.79 42858.24 47808.89 2014-12-08 00:57:12.000 342 21186.11 64.84 42858.21 47808.87 2014-12-08 00:57:13.000 342 21186.08 64.88 42858.20 47808.84 2014-12-08 00:57:14.000 342 21186.08 64.90 42858.19 47808.86 2014-12-08 00:57:15.000 342 21186.07 64.93 42858.19 47808.80 2014-12-08 00:57:16.000 342 21186.07 64.95 42858.16 47808.80 2014-12-08 00:57:17.000 342 21186.03 64.97 42858.15 47808.81 2014-12-08 00:57:18.000 342 21186.07 64.98 42858.16 47808.78 2014-12-08 00:57:19.000 342 21186.05 65.02 42858.16 47808.78 2014-12-08 00:57:20.000 342 21186.06 65.04 42858.17 47808.79 2014-12-08 00:57:21.000 342 21186.06 65.04 42858.15 47808.78 2014-12-08 00:57:22.000 342 21186.11 65.04 42858.14 47808.79 2014-12-08 00:57:23.000 342 21186.12 65.03 42858.16 47808.79 2014-12-08 00:57:24.000 342 21186.17 65.03 42858.14 47808.79 2014-12-08 00:57:25.000 342 21186.19 65.06 42858.15 47808.80 2014-12-08 00:57:26.000 342 21186.21 65.06 42858.14 47808.81 2014-12-08 00:57:27.000 342 21186.21 65.03 42858.17 47808.85 2014-12-08 00:57:28.000 342 21186.25 65.01 42858.17 47808.84 2014-12-08 00:57:29.000 342 21186.28 64.98 42858.17 47808.85 2014-12-08 00:57:30.000 342 21186.32 65.00 42858.18 47808.89 2014-12-08 00:57:31.000 342 21186.34 64.98 42858.18 47808.90 2014-12-08 00:57:32.000 342 21186.37 64.97 42858.18 47808.91 2014-12-08 00:57:33.000 342 21186.43 64.94 42858.19 47808.94 2014-12-08 00:57:34.000 342 21186.47 64.92 42858.17 47808.97 2014-12-08 00:57:35.000 342 21186.47 64.87 42858.20 47808.96 2014-12-08 00:57:36.000 342 21186.51 64.82 42858.20 47808.99 2014-12-08 00:57:37.000 342 21186.54 64.80 42858.19 47808.99 2014-12-08 00:57:38.000 342 21186.56 64.78 42858.20 47809.02 2014-12-08 00:57:39.000 342 21186.57 64.75 42858.22 47809.02 2014-12-08 00:57:40.000 342 21186.54 64.77 42858.20 47809.01 2014-12-08 00:57:41.000 342 21186.56 64.78 42858.20 47809.03 2014-12-08 00:57:42.000 342 21186.58 64.76 42858.22 47809.03 2014-12-08 00:57:43.000 342 21186.57 64.76 42858.21 47809.04 2014-12-08 00:57:44.000 342 21186.57 64.78 42858.21 47809.05 2014-12-08 00:57:45.000 342 21186.55 64.82 42858.19 47809.04 2014-12-08 00:57:46.000 342 21186.56 64.86 42858.18 47809.03 2014-12-08 00:57:47.000 342 21186.52 64.85 42858.19 47809.02 2014-12-08 00:57:48.000 342 21186.50 64.87 42858.18 47809.00 2014-12-08 00:57:49.000 342 21186.50 64.89 42858.23 47809.01 2014-12-08 00:57:50.000 342 21186.48 64.90 42858.24 47809.01 2014-12-08 00:57:51.000 342 21186.48 64.88 42858.26 47809.02 2014-12-08 00:57:52.000 342 21186.51 64.87 42858.26 47809.02 2014-12-08 00:57:53.000 342 21186.51 64.89 42858.27 47809.04 2014-12-08 00:57:54.000 342 21186.49 64.88 42858.29 47809.04 2014-12-08 00:57:55.000 342 21186.50 64.90 42858.30 47809.05 2014-12-08 00:57:56.000 342 21186.46 64.91 42858.29 47809.05 2014-12-08 00:57:57.000 342 21186.44 64.91 42858.29 47809.05 2014-12-08 00:57:58.000 342 21186.44 64.91 42858.31 47809.05 2014-12-08 00:57:59.000 342 21186.43 64.92 42858.32 47809.05 2014-12-08 00:58:00.000 342 21186.44 64.93 42858.32 47809.03 2014-12-08 00:58:01.000 342 21186.44 64.94 42858.32 47809.04 2014-12-08 00:58:02.000 342 21186.44 64.97 42858.27 47809.05 2014-12-08 00:58:03.000 342 21186.44 64.97 42858.26 47809.03 2014-12-08 00:58:04.000 342 21186.41 64.99 42858.26 47809.03 2014-12-08 00:58:05.000 342 21186.40 65.00 42858.28 47809.02 2014-12-08 00:58:06.000 342 21186.43 65.02 42858.25 47809.01 2014-12-08 00:58:07.000 342 21186.41 65.04 42858.22 47809.02 2014-12-08 00:58:08.000 342 21186.42 65.05 42858.25 47809.01 2014-12-08 00:58:09.000 342 21186.45 65.05 42858.26 47809.01 2014-12-08 00:58:10.000 342 21186.43 65.04 42858.26 47809.00 2014-12-08 00:58:11.000 342 21186.46 65.02 42858.25 47809.01 2014-12-08 00:58:12.000 342 21186.46 64.99 42858.23 47809.02 2014-12-08 00:58:13.000 342 21186.45 64.98 42858.26 47809.02 2014-12-08 00:58:14.000 342 21186.45 64.95 42858.23 47809.00 2014-12-08 00:58:15.000 342 21186.45 64.91 42858.26 47809.03 2014-12-08 00:58:16.000 342 21186.45 64.89 42858.29 47809.00 2014-12-08 00:58:17.000 342 21186.42 64.88 42858.25 47809.01 2014-12-08 00:58:18.000 342 21186.43 64.87 42858.25 47809.00 2014-12-08 00:58:19.000 342 21186.42 64.87 42858.25 47809.01 2014-12-08 00:58:20.000 342 21186.40 64.85 42858.23 47808.98 2014-12-08 00:58:21.000 342 21186.38 64.87 42858.21 47808.97 2014-12-08 00:58:22.000 342 21186.40 64.88 42858.20 47808.94 2014-12-08 00:58:23.000 342 21186.38 64.90 42858.17 47808.93 2014-12-08 00:58:24.000 342 21186.34 64.89 42858.16 47808.91 2014-12-08 00:58:25.000 342 21186.32 64.89 42858.12 47808.89 2014-12-08 00:58:26.000 342 21186.33 64.89 42858.15 47808.87 2014-12-08 00:58:27.000 342 21186.33 64.92 42858.12 47808.85 2014-12-08 00:58:28.000 342 21186.31 64.93 42858.12 47808.86 2014-12-08 00:58:29.000 342 21186.27 64.92 42858.14 47808.83 2014-12-08 00:58:30.000 342 21186.29 64.94 42858.07 47808.81 2014-12-08 00:58:31.000 342 21186.29 64.96 42858.08 47808.80 2014-12-08 00:58:32.000 342 21186.28 64.98 42858.07 47808.83 2014-12-08 00:58:33.000 342 21186.24 65.01 42858.08 47808.78 2014-12-08 00:58:34.000 342 21186.23 65.00 42858.08 47808.78 2014-12-08 00:58:35.000 342 21186.23 65.03 42858.07 47808.77 2014-12-08 00:58:36.000 342 21186.19 65.04 42858.06 47808.76 2014-12-08 00:58:37.000 342 21186.15 65.05 42858.06 47808.74 2014-12-08 00:58:38.000 342 21186.17 65.06 42858.04 47808.75 2014-12-08 00:58:39.000 342 21186.17 65.08 42858.06 47808.75 2014-12-08 00:58:40.000 342 21186.16 65.12 42858.06 47808.73 2014-12-08 00:58:41.000 342 21186.13 65.12 42858.06 47808.72 2014-12-08 00:58:42.000 342 21186.11 65.14 42858.07 47808.70 2014-12-08 00:58:43.000 342 21186.12 65.14 42858.06 47808.70 2014-12-08 00:58:44.000 342 21186.08 65.16 42858.06 47808.72 2014-12-08 00:58:45.000 342 21186.06 65.15 42858.08 47808.70 2014-12-08 00:58:46.000 342 21186.04 65.17 42858.09 47808.69 2014-12-08 00:58:47.000 342 21186.03 65.17 42858.09 47808.69 2014-12-08 00:58:48.000 342 21186.02 65.20 42858.09 47808.68 2014-12-08 00:58:49.000 342 21186.05 65.22 42858.07 47808.70 2014-12-08 00:58:50.000 342 21186.06 65.22 42858.10 47808.69 2014-12-08 00:58:51.000 342 21186.01 65.24 42858.07 47808.68 2014-12-08 00:58:52.000 342 21185.99 65.26 42858.06 47808.65 2014-12-08 00:58:53.000 342 21185.96 65.30 42858.11 47808.64 2014-12-08 00:58:54.000 342 21185.96 65.33 42858.09 47808.66 2014-12-08 00:58:55.000 342 21185.92 65.33 42858.06 47808.63 2014-12-08 00:58:56.000 342 21185.90 65.34 42858.06 47808.62 2014-12-08 00:58:57.000 342 21185.89 65.37 42858.05 47808.61 2014-12-08 00:58:58.000 342 21185.87 65.41 42858.03 47808.60 2014-12-08 00:58:59.000 342 21185.85 65.41 42858.03 47808.56 2014-12-08 00:59:00.000 342 21185.79 65.43 42858.04 47808.55 2014-12-08 00:59:01.000 342 21185.73 65.46 42858.06 47808.55 2014-12-08 00:59:02.000 342 21185.72 65.49 42858.07 47808.53 2014-12-08 00:59:03.000 342 21185.72 65.52 42858.07 47808.51 2014-12-08 00:59:04.000 342 21185.75 65.52 42858.02 47808.52 2014-12-08 00:59:05.000 342 21185.73 65.54 42858.02 47808.51 2014-12-08 00:59:06.000 342 21185.78 65.55 42858.06 47808.52 2014-12-08 00:59:07.000 342 21185.76 65.55 42858.09 47808.53 2014-12-08 00:59:08.000 342 21185.72 65.56 42858.09 47808.53 2014-12-08 00:59:09.000 342 21185.73 65.59 42858.07 47808.52 2014-12-08 00:59:10.000 342 21185.74 65.60 42858.07 47808.54 2014-12-08 00:59:11.000 342 21185.76 65.59 42858.09 47808.55 2014-12-08 00:59:12.000 342 21185.73 65.58 42858.10 47808.55 2014-12-08 00:59:13.000 342 21185.74 65.56 42858.12 47808.58 2014-12-08 00:59:14.000 342 21185.77 65.57 42858.12 47808.56 2014-12-08 00:59:15.000 342 21185.80 65.55 42858.13 47808.60 2014-12-08 00:59:16.000 342 21185.78 65.58 42858.12 47808.57 2014-12-08 00:59:17.000 342 21185.80 65.63 42858.15 47808.61 2014-12-08 00:59:18.000 342 21185.84 65.65 42858.13 47808.61 2014-12-08 00:59:19.000 342 21185.86 65.63 42858.13 47808.62 2014-12-08 00:59:20.000 342 21185.87 65.64 42858.11 47808.62 2014-12-08 00:59:21.000 342 21185.89 65.61 42858.14 47808.62 2014-12-08 00:59:22.000 342 21185.94 65.61 42858.12 47808.65 2014-12-08 00:59:23.000 342 21185.93 65.58 42858.12 47808.67 2014-12-08 00:59:24.000 342 21185.94 65.57 42858.16 47808.66 2014-12-08 00:59:25.000 342 21185.91 65.58 42858.15 47808.69 2014-12-08 00:59:26.000 342 21185.91 65.60 42858.13 47808.68 2014-12-08 00:59:27.000 342 21185.86 65.62 42858.14 47808.69 2014-12-08 00:59:28.000 342 21185.84 65.67 42858.15 47808.65 2014-12-08 00:59:29.000 342 21185.85 65.67 42858.15 47808.64 2014-12-08 00:59:30.000 342 21185.82 65.70 42858.14 47808.64 2014-12-08 00:59:31.000 342 21185.80 65.73 42858.11 47808.64 2014-12-08 00:59:32.000 342 21185.77 65.75 42858.12 47808.61 2014-12-08 00:59:33.000 342 21185.77 65.77 42858.11 47808.61 2014-12-08 00:59:34.000 342 21185.76 65.80 42858.11 47808.59 2014-12-08 00:59:35.000 342 21185.74 65.83 42858.09 47808.58 2014-12-08 00:59:36.000 342 21185.68 65.85 42858.08 47808.58 2014-12-08 00:59:37.000 342 21185.63 65.89 42858.07 47808.58 2014-12-08 00:59:38.000 342 21185.64 65.89 42858.07 47808.55 2014-12-08 00:59:39.000 342 21185.64 65.89 42858.10 47808.52 2014-12-08 00:59:40.000 342 21185.64 65.90 42858.08 47808.53 2014-12-08 00:59:41.000 342 21185.63 65.90 42858.07 47808.52 2014-12-08 00:59:42.000 342 21185.59 65.91 42858.08 47808.50 2014-12-08 00:59:43.000 342 21185.56 65.93 42858.06 47808.48 2014-12-08 00:59:44.000 342 21185.51 65.96 42858.04 47808.49 2014-12-08 00:59:45.000 342 21185.47 66.00 42858.05 47808.46 2014-12-08 00:59:46.000 342 21185.42 66.05 42858.06 47808.45 2014-12-08 00:59:47.000 342 21185.40 66.07 42858.01 47808.41 2014-12-08 00:59:48.000 342 21185.37 66.10 42858.04 47808.39 2014-12-08 00:59:49.000 342 21185.34 66.14 42858.01 47808.39 2014-12-08 00:59:50.000 342 21185.30 66.17 42858.02 47808.37 2014-12-08 00:59:51.000 342 21185.31 66.22 42858.06 47808.36 2014-12-08 00:59:52.000 342 21185.31 66.26 42858.04 47808.34 2014-12-08 00:59:53.000 342 21185.32 66.32 42858.02 47808.35 2014-12-08 00:59:54.000 342 21185.29 66.37 42858.00 47808.34 2014-12-08 00:59:55.000 342 21185.31 66.41 42857.99 47808.33 2014-12-08 00:59:56.000 342 21185.32 66.47 42858.00 47808.30 2014-12-08 00:59:57.000 342 21185.35 66.52 42857.96 47808.27 2014-12-08 00:59:58.000 342 21185.37 66.54 42857.93 47808.28 2014-12-08 00:59:59.000 342 21185.41 66.56 42857.90 47808.28 2014-12-08 01:00:00.000 342 21185.42 66.56 42857.89 47808.27 2014-12-08 01:00:01.000 342 21185.44 66.57 42857.90 47808.25 2014-12-08 01:00:02.000 342 21185.42 66.61 42857.84 47808.25 2014-12-08 01:00:03.000 342 21185.44 66.61 42857.85 47808.24 2014-12-08 01:00:04.000 342 21185.44 66.61 42857.85 47808.24 2014-12-08 01:00:05.000 342 21185.47 66.58 42857.86 47808.25 2014-12-08 01:00:06.000 342 21185.46 66.58 42857.88 47808.23 2014-12-08 01:00:07.000 342 21185.44 66.62 42857.88 47808.24 2014-12-08 01:00:08.000 342 21185.46 66.67 42857.87 47808.24 2014-12-08 01:00:09.000 342 21185.44 66.72 42857.85 47808.22 2014-12-08 01:00:10.000 342 21185.42 66.76 42857.82 47808.23 2014-12-08 01:00:11.000 342 21185.38 66.84 42857.84 47808.22 2014-12-08 01:00:12.000 342 21185.37 66.92 42857.83 47808.20 2014-12-08 01:00:13.000 342 21185.35 66.95 42857.80 47808.18 2014-12-08 01:00:14.000 342 21185.37 67.05 42857.80 47808.15 2014-12-08 01:00:15.000 342 21185.34 67.12 42857.76 47808.15 2014-12-08 01:00:16.000 342 21185.30 67.20 42857.80 47808.14 2014-12-08 01:00:17.000 342 21185.27 67.25 42857.80 47808.11 2014-12-08 01:00:18.000 342 21185.24 67.30 42857.77 47808.08 2014-12-08 01:00:19.000 342 21185.21 67.32 42857.80 47808.04 2014-12-08 01:00:20.000 342 21185.23 67.31 42857.80 47808.05 2014-12-08 01:00:21.000 342 21185.23 67.27 42857.79 47808.03 2014-12-08 01:00:22.000 342 21185.28 67.23 42857.79 47808.08 2014-12-08 01:00:23.000 342 21185.31 67.21 42857.80 47808.08 2014-12-08 01:00:24.000 342 21185.32 67.19 42857.77 47808.13 2014-12-08 01:00:25.000 342 21185.37 67.12 42857.79 47808.16 2014-12-08 01:00:26.000 342 21185.42 67.08 42857.84 47808.20 2014-12-08 01:00:27.000 342 21185.46 67.07 42857.83 47808.25 2014-12-08 01:00:28.000 342 21185.47 67.06 42857.85 47808.25 2014-12-08 01:00:29.000 342 21185.50 67.07 42857.86 47808.27 2014-12-08 01:00:30.000 342 21185.52 67.06 42857.84 47808.29 2014-12-08 01:00:31.000 342 21185.51 67.08 42857.83 47808.29 2014-12-08 01:00:32.000 342 21185.59 67.10 42857.83 47808.26 2014-12-08 01:00:33.000 342 21185.59 67.14 42857.85 47808.28 2014-12-08 01:00:34.000 342 21185.66 67.14 42857.81 47808.27 2014-12-08 01:00:35.000 342 21185.66 67.16 42857.76 47808.26 2014-12-08 01:00:36.000 342 21185.67 67.18 42857.77 47808.27 2014-12-08 01:00:37.000 342 21185.69 67.17 42857.77 47808.29 2014-12-08 01:00:38.000 342 21185.74 67.21 42857.80 47808.29 2014-12-08 01:00:39.000 342 21185.75 67.25 42857.80 47808.28 2014-12-08 01:00:40.000 342 21185.81 67.25 42857.75 47808.29 2014-12-08 01:00:41.000 342 21185.84 67.26 42857.73 47808.31 2014-12-08 01:00:42.000 342 21185.81 67.24 42857.73 47808.32 2014-12-08 01:00:43.000 342 21185.82 67.25 42857.74 47808.30 2014-12-08 01:00:44.000 342 21185.82 67.26 42857.74 47808.30 2014-12-08 01:00:45.000 342 21185.78 67.26 42857.75 47808.32 2014-12-08 01:00:46.000 342 21185.76 67.27 42857.76 47808.31 2014-12-08 01:00:47.000 342 21185.72 67.30 42857.75 47808.27 2014-12-08 01:00:48.000 342 21185.69 67.33 42857.76 47808.28 2014-12-08 01:00:49.000 342 21185.63 67.33 42857.77 47808.26 2014-12-08 01:00:50.000 342 21185.60 67.32 42857.76 47808.24 2014-12-08 01:00:51.000 342 21185.58 67.35 42857.80 47808.24 2014-12-08 01:00:52.000 342 21185.58 67.38 42857.81 47808.22 2014-12-08 01:00:53.000 342 21185.55 67.39 42857.80 47808.23 2014-12-08 01:00:54.000 342 21185.54 67.38 42857.81 47808.23 2014-12-08 01:00:55.000 342 21185.57 67.43 42857.82 47808.24 2014-12-08 01:00:56.000 342 21185.58 67.44 42857.86 47808.26 2014-12-08 01:00:57.000 342 21185.58 67.49 42857.83 47808.28 2014-12-08 01:00:58.000 342 21185.58 67.53 42857.85 47808.31 2014-12-08 01:00:59.000 342 21185.60 67.55 42857.84 47808.26 2014-12-08 01:01:00.000 342 21185.59 67.59 42857.83 47808.29 2014-12-08 01:01:01.000 342 21185.56 67.64 42857.82 47808.27 2014-12-08 01:01:02.000 342 21185.56 67.65 42857.82 47808.27 2014-12-08 01:01:03.000 342 21185.56 67.68 42857.83 47808.25 2014-12-08 01:01:04.000 342 21185.57 67.69 42857.83 47808.28 2014-12-08 01:01:05.000 342 21185.62 67.72 42857.81 47808.27 2014-12-08 01:01:06.000 342 21185.62 67.74 42857.80 47808.29 2014-12-08 01:01:07.000 342 21185.63 67.74 42857.79 47808.28 2014-12-08 01:01:08.000 342 21185.64 67.73 42857.79 47808.28 2014-12-08 01:01:09.000 342 21185.61 67.74 42857.81 47808.28 2014-12-08 01:01:10.000 342 21185.65 67.72 42857.77 47808.29 2014-12-08 01:01:11.000 342 21185.63 67.70 42857.79 47808.27 2014-12-08 01:01:12.000 342 21185.64 67.68 42857.79 47808.28 2014-12-08 01:01:13.000 342 21185.68 67.67 42857.78 47808.29 2014-12-08 01:01:14.000 342 21185.72 67.66 42857.79 47808.29 2014-12-08 01:01:15.000 342 21185.76 67.66 42857.80 47808.29 2014-12-08 01:01:16.000 342 21185.76 67.63 42857.79 47808.32 2014-12-08 01:01:17.000 342 21185.76 67.62 42857.81 47808.30 2014-12-08 01:01:18.000 342 21185.75 67.59 42857.81 47808.31 2014-12-08 01:01:19.000 342 21185.73 67.55 42857.78 47808.29 2014-12-08 01:01:20.000 342 21185.70 67.56 42857.73 47808.27 2014-12-08 01:01:21.000 342 21185.69 67.58 42857.74 47808.27 2014-12-08 01:01:22.000 342 21185.63 67.59 42857.73 47808.22 2014-12-08 01:01:23.000 342 21185.60 67.63 42857.71 47808.22 2014-12-08 01:01:24.000 342 21185.53 67.65 42857.72 47808.15 2014-12-08 01:01:25.000 342 21185.50 67.67 42857.71 47808.15 2014-12-08 01:01:26.000 342 21185.47 67.66 42857.71 47808.12 2014-12-08 01:01:27.000 342 21185.46 67.71 42857.70 47808.10 2014-12-08 01:01:28.000 342 21185.44 67.75 42857.64 47808.09 2014-12-08 01:01:29.000 342 21185.43 67.74 42857.64 47808.08 2014-12-08 01:01:30.000 342 21185.40 67.77 42857.63 47808.04 2014-12-08 01:01:31.000 342 21185.36 67.83 42857.62 47808.05 2014-12-08 01:01:32.000 342 21185.34 67.89 42857.61 47808.01 2014-12-08 01:01:33.000 342 21185.35 67.92 42857.63 47808.00 2014-12-08 01:01:34.000 342 21185.32 67.94 42857.62 47807.96 2014-12-08 01:01:35.000 342 21185.30 67.99 42857.59 47807.97 2014-12-08 01:01:36.000 342 21185.29 68.02 42857.55 47807.97 2014-12-08 01:01:37.000 342 21185.25 68.06 42857.60 47807.94 2014-12-08 01:01:38.000 342 21185.23 68.13 42857.57 47807.92 2014-12-08 01:01:39.000 342 21185.20 68.17 42857.55 47807.92 2014-12-08 01:01:40.000 342 21185.21 68.21 42857.55 47807.87 2014-12-08 01:01:41.000 342 21185.21 68.25 42857.54 47807.88 2014-12-08 01:01:42.000 342 21185.20 68.28 42857.54 47807.87 2014-12-08 01:01:43.000 342 21185.20 68.31 42857.55 47807.87 2014-12-08 01:01:44.000 342 21185.21 68.34 42857.55 47807.83 2014-12-08 01:01:45.000 342 21185.26 68.35 42857.54 47807.83 2014-12-08 01:01:46.000 342 21185.27 68.36 42857.52 47807.87 2014-12-08 01:01:47.000 342 21185.28 68.35 42857.53 47807.87 2014-12-08 01:01:48.000 342 21185.26 68.34 42857.53 47807.87 2014-12-08 01:01:49.000 342 21185.27 68.32 42857.54 47807.85 2014-12-08 01:01:50.000 342 21185.28 68.30 42857.54 47807.88 2014-12-08 01:01:51.000 342 21185.27 68.29 42857.54 47807.89 2014-12-08 01:01:52.000 342 21185.28 68.28 42857.53 47807.88 2014-12-08 01:01:53.000 342 21185.28 68.29 42857.55 47807.90 2014-12-08 01:01:54.000 342 21185.26 68.26 42857.54 47807.90 2014-12-08 01:01:55.000 342 21185.24 68.22 42857.55 47807.88 2014-12-08 01:01:56.000 342 21185.24 68.21 42857.56 47807.89 2014-12-08 01:01:57.000 342 21185.25 68.21 42857.53 47807.89 2014-12-08 01:01:58.000 342 21185.23 68.18 42857.58 47807.89 2014-12-08 01:01:59.000 342 21185.27 68.14 42857.58 47807.89 2014-12-08 01:02:00.000 342 21185.31 68.10 42857.57 47807.92 2014-12-08 01:02:01.000 342 21185.30 68.09 42857.58 47807.93 2014-12-08 01:02:02.000 342 21185.30 68.04 42857.57 47807.94 2014-12-08 01:02:03.000 342 21185.30 68.03 42857.63 47807.95 2014-12-08 01:02:04.000 342 21185.31 67.98 42857.63 47807.96 2014-12-08 01:02:05.000 342 21185.34 67.93 42857.67 47807.98 2014-12-08 01:02:06.000 342 21185.38 67.88 42857.71 47808.01 2014-12-08 01:02:07.000 342 21185.37 67.84 42857.69 47808.03 2014-12-08 01:02:08.000 342 21185.40 67.79 42857.72 47808.06 2014-12-08 01:02:09.000 342 21185.37 67.75 42857.74 47808.10 2014-12-08 01:02:10.000 342 21185.39 67.69 42857.79 47808.14 2014-12-08 01:02:11.000 342 21185.39 67.66 42857.79 47808.14 2014-12-08 01:02:12.000 342 21185.41 67.63 42857.77 47808.17 2014-12-08 01:02:13.000 342 21185.40 67.63 42857.79 47808.18 2014-12-08 01:02:14.000 342 21185.40 67.62 42857.82 47808.19 2014-12-08 01:02:15.000 342 21185.37 67.61 42857.82 47808.20 2014-12-08 01:02:16.000 342 21185.37 67.63 42857.85 47808.21 2014-12-08 01:02:17.000 342 21185.39 67.60 42857.85 47808.18 2014-12-08 01:02:18.000 342 21185.41 67.58 42857.87 47808.20 2014-12-08 01:02:19.000 342 21185.40 67.58 42857.91 47808.19 2014-12-08 01:02:20.000 342 21185.38 67.60 42857.91 47808.21 2014-12-08 01:02:21.000 342 21185.41 67.63 42857.92 47808.19 2014-12-08 01:02:22.000 342 21185.37 67.64 42857.93 47808.20 2014-12-08 01:02:23.000 342 21185.36 67.63 42857.92 47808.21 2014-12-08 01:02:24.000 342 21185.37 67.63 42857.92 47808.19 2014-12-08 01:02:25.000 342 21185.36 67.66 42857.91 47808.17 2014-12-08 01:02:26.000 342 21185.34 67.66 42857.90 47808.18 2014-12-08 01:02:27.000 342 21185.33 67.66 42857.88 47808.15 2014-12-08 01:02:28.000 342 21185.34 67.68 42857.91 47808.20 2014-12-08 01:02:29.000 342 21185.32 67.67 42857.91 47808.17 2014-12-08 01:02:30.000 342 21185.28 67.66 42857.93 47808.17 2014-12-08 01:02:31.000 342 21185.27 67.72 42857.94 47808.16 2014-12-08 01:02:32.000 342 21185.26 67.72 42857.94 47808.17 2014-12-08 01:02:33.000 342 21185.25 67.75 42857.87 47808.16 2014-12-08 01:02:34.000 342 21185.24 67.75 42857.90 47808.16 2014-12-08 01:02:35.000 342 21185.22 67.71 42857.92 47808.16 2014-12-08 01:02:36.000 342 21185.22 67.67 42857.91 47808.14 2014-12-08 01:02:37.000 342 21185.21 67.64 42857.92 47808.13 2014-12-08 01:02:38.000 342 21185.18 67.64 42857.91 47808.13 2014-12-08 01:02:39.000 342 21185.09 67.63 42857.91 47808.09 2014-12-08 01:02:40.000 342 21185.06 67.61 42857.93 47808.09 2014-12-08 01:02:41.000 342 21185.04 67.61 42857.93 47808.07 2014-12-08 01:02:42.000 342 21185.00 67.61 42857.92 47808.05 2014-12-08 01:02:43.000 342 21184.95 67.58 42857.91 47808.03 2014-12-08 01:02:44.000 342 21184.90 67.54 42857.90 47808.03 2014-12-08 01:02:45.000 342 21184.87 67.53 42857.93 47808.02 2014-12-08 01:02:46.000 342 21184.84 67.52 42857.94 47807.98 2014-12-08 01:02:47.000 342 21184.82 67.51 42857.95 47808.01 2014-12-08 01:02:48.000 342 21184.79 67.46 42857.91 47807.98 2014-12-08 01:02:49.000 342 21184.78 67.46 42857.91 47807.99 2014-12-08 01:02:50.000 342 21184.80 67.43 42857.91 47807.96 2014-12-08 01:02:51.000 342 21184.78 67.42 42857.94 47807.95 2014-12-08 01:02:52.000 342 21184.75 67.42 42857.91 47807.95 2014-12-08 01:02:53.000 342 21184.70 67.44 42857.92 47807.97 2014-12-08 01:02:54.000 342 21184.65 67.47 42857.84 47807.91 2014-12-08 01:02:55.000 342 21184.58 67.47 42857.85 47807.85 2014-12-08 01:02:56.000 342 21184.54 67.49 42857.80 47807.86 2014-12-08 01:02:57.000 342 21184.50 67.46 42857.77 47807.80 2014-12-08 01:02:58.000 342 21184.49 67.43 42857.77 47807.77 2014-12-08 01:02:59.000 342 21184.45 67.38 42857.75 47807.76 2014-12-08 01:03:00.000 342 21184.41 67.36 42857.74 47807.72 2014-12-08 01:03:01.000 342 21184.39 67.33 42857.75 47807.73 2014-12-08 01:03:02.000 342 21184.39 67.29 42857.76 47807.72 2014-12-08 01:03:03.000 342 21184.38 67.25 42857.77 47807.70 2014-12-08 01:03:04.000 342 21184.36 67.23 42857.79 47807.72 2014-12-08 01:03:05.000 342 21184.33 67.17 42857.77 47807.70 2014-12-08 01:03:06.000 342 21184.34 67.16 42857.77 47807.68 2014-12-08 01:03:07.000 342 21184.37 67.13 42857.81 47807.69 2014-12-08 01:03:08.000 342 21184.35 67.12 42857.78 47807.68 2014-12-08 01:03:09.000 342 21184.27 67.14 42857.79 47807.67 2014-12-08 01:03:10.000 342 21184.24 67.12 42857.80 47807.69 2014-12-08 01:03:11.000 342 21184.22 67.10 42857.79 47807.64 2014-12-08 01:03:12.000 342 21184.22 67.12 42857.80 47807.65 2014-12-08 01:03:13.000 342 21184.14 67.15 42857.79 47807.62 2014-12-08 01:03:14.000 342 21184.13 67.15 42857.78 47807.60 2014-12-08 01:03:15.000 342 21184.12 67.14 42857.79 47807.58 2014-12-08 01:03:16.000 342 21184.09 67.18 42857.77 47807.59 2014-12-08 01:03:17.000 342 21184.07 67.19 42857.78 47807.57 2014-12-08 01:03:18.000 342 21184.04 67.21 42857.78 47807.55 2014-12-08 01:03:19.000 342 21184.00 67.25 42857.75 47807.54 2014-12-08 01:03:20.000 342 21183.98 67.28 42857.76 47807.52 2014-12-08 01:03:21.000 342 21183.99 67.29 42857.77 47807.53 2014-12-08 01:03:22.000 342 21183.97 67.32 42857.75 47807.50 2014-12-08 01:03:23.000 342 21183.95 67.37 42857.76 47807.53 2014-12-08 01:03:24.000 342 21183.95 67.45 42857.71 47807.48 2014-12-08 01:03:25.000 342 21183.94 67.51 42857.73 47807.46 2014-12-08 01:03:26.000 342 21183.92 67.53 42857.72 47807.46 2014-12-08 01:03:27.000 342 21183.85 67.58 42857.70 47807.43 2014-12-08 01:03:28.000 342 21183.88 67.65 42857.69 47807.42 2014-12-08 01:03:29.000 342 21183.85 67.71 42857.67 47807.39 2014-12-08 01:03:30.000 342 21183.82 67.73 42857.66 47807.39 2014-12-08 01:03:31.000 342 21183.85 67.75 42857.65 47807.39 2014-12-08 01:03:32.000 342 21183.88 67.83 42857.67 47807.38 2014-12-08 01:03:33.000 342 21183.90 67.85 42857.66 47807.36 2014-12-08 01:03:34.000 342 21183.91 67.86 42857.64 47807.36 2014-12-08 01:03:35.000 342 21183.92 67.85 42857.65 47807.39 2014-12-08 01:03:36.000 342 21183.97 67.86 42857.60 47807.38 2014-12-08 01:03:37.000 342 21184.00 67.88 42857.58 47807.37 2014-12-08 01:03:38.000 342 21183.99 67.86 42857.61 47807.38 2014-12-08 01:03:39.000 342 21184.04 67.85 42857.60 47807.41 2014-12-08 01:03:40.000 342 21184.09 67.83 42857.61 47807.42 2014-12-08 01:03:41.000 342 21184.11 67.79 42857.62 47807.41 2014-12-08 01:03:42.000 342 21184.14 67.76 42857.60 47807.47 2014-12-08 01:03:43.000 342 21184.18 67.75 42857.60 47807.46 2014-12-08 01:03:44.000 342 21184.22 67.73 42857.62 47807.48 2014-12-08 01:03:45.000 342 21184.21 67.72 42857.60 47807.49 2014-12-08 01:03:46.000 342 21184.24 67.73 42857.59 47807.50 2014-12-08 01:03:47.000 342 21184.22 67.71 42857.59 47807.50 2014-12-08 01:03:48.000 342 21184.20 67.71 42857.59 47807.50 2014-12-08 01:03:49.000 342 21184.21 67.74 42857.61 47807.47 2014-12-08 01:03:50.000 342 21184.22 67.73 42857.64 47807.50 2014-12-08 01:03:51.000 342 21184.21 67.70 42857.62 47807.50 2014-12-08 01:03:52.000 342 21184.20 67.67 42857.61 47807.52 2014-12-08 01:03:53.000 342 21184.23 67.64 42857.65 47807.53 2014-12-08 01:03:54.000 342 21184.20 67.64 42857.68 47807.52 2014-12-08 01:03:55.000 342 21184.18 67.65 42857.73 47807.53 2014-12-08 01:03:56.000 342 21184.15 67.61 42857.74 47807.54 2014-12-08 01:03:57.000 342 21184.15 67.58 42857.72 47807.54 2014-12-08 01:03:58.000 342 21184.12 67.61 42857.72 47807.55 2014-12-08 01:03:59.000 342 21184.13 67.62 42857.70 47807.55 2014-12-08 01:04:00.000 342 21184.11 67.63 42857.71 47807.54 2014-12-08 01:04:01.000 342 21184.10 67.67 42857.73 47807.55 2014-12-08 01:04:02.000 342 21184.07 67.69 42857.74 47807.55 2014-12-08 01:04:03.000 342 21184.09 67.70 42857.73 47807.52 2014-12-08 01:04:04.000 342 21184.10 67.71 42857.77 47807.53 2014-12-08 01:04:05.000 342 21184.13 67.74 42857.73 47807.54 2014-12-08 01:04:06.000 342 21184.17 67.77 42857.71 47807.54 2014-12-08 01:04:07.000 342 21184.18 67.78 42857.71 47807.52 2014-12-08 01:04:08.000 342 21184.17 67.81 42857.70 47807.52 2014-12-08 01:04:09.000 342 21184.18 67.84 42857.70 47807.50 2014-12-08 01:04:10.000 342 21184.21 67.88 42857.72 47807.55 2014-12-08 01:04:11.000 342 21184.19 67.90 42857.68 47807.52 2014-12-08 01:04:12.000 342 21184.22 67.91 42857.70 47807.50 2014-12-08 01:04:13.000 342 21184.20 67.92 42857.65 47807.52 2014-12-08 01:04:14.000 342 21184.22 67.92 42857.64 47807.53 2014-12-08 01:04:15.000 342 21184.24 67.93 42857.63 47807.52 2014-12-08 01:04:16.000 342 21184.24 67.96 42857.62 47807.52 2014-12-08 01:04:17.000 342 21184.21 67.98 42857.62 47807.50 2014-12-08 01:04:18.000 342 21184.22 67.99 42857.63 47807.48 2014-12-08 01:04:19.000 342 21184.19 68.01 42857.61 47807.46 2014-12-08 01:04:20.000 342 21184.18 68.06 42857.59 47807.43 2014-12-08 01:04:21.000 342 21184.13 68.08 42857.56 47807.41 2014-12-08 01:04:22.000 342 21184.09 68.13 42857.56 47807.37 2014-12-08 01:04:23.000 342 21184.07 68.18 42857.48 47807.35 2014-12-08 01:04:24.000 342 21184.04 68.23 42857.47 47807.32 2014-12-08 01:04:25.000 342 21184.03 68.29 42857.45 47807.30 2014-12-08 01:04:26.000 342 21184.01 68.36 42857.42 47807.26 2014-12-08 01:04:27.000 342 21183.99 68.39 42857.42 47807.25 2014-12-08 01:04:28.000 342 21183.98 68.43 42857.41 47807.23 2014-12-08 01:04:29.000 342 21183.99 68.47 42857.44 47807.19 2014-12-08 01:04:30.000 342 21184.00 68.50 42857.41 47807.19 2014-12-08 01:04:31.000 342 21183.98 68.53 42857.40 47807.19 2014-12-08 01:04:32.000 342 21183.97 68.55 42857.38 47807.18 2014-12-08 01:04:33.000 342 21183.95 68.61 42857.36 47807.19 2014-12-08 01:04:34.000 342 21183.96 68.63 42857.38 47807.13 2014-12-08 01:04:35.000 342 21183.98 68.65 42857.38 47807.15 2014-12-08 01:04:36.000 342 21183.97 68.67 42857.37 47807.13 2014-12-08 01:04:37.000 342 21183.97 68.69 42857.38 47807.15 2014-12-08 01:04:38.000 342 21183.99 68.71 42857.44 47807.11 2014-12-08 01:04:39.000 342 21183.98 68.69 42857.45 47807.13 2014-12-08 01:04:40.000 342 21184.02 68.72 42857.42 47807.13 2014-12-08 01:04:41.000 342 21184.04 68.73 42857.43 47807.14 2014-12-08 01:04:42.000 342 21184.03 68.69 42857.44 47807.15 2014-12-08 01:04:43.000 342 21183.99 68.70 42857.46 47807.15 2014-12-08 01:04:44.000 342 21184.00 68.69 42857.44 47807.15 2014-12-08 01:04:45.000 342 21184.03 68.66 42857.44 47807.16 2014-12-08 01:04:46.000 342 21184.02 68.64 42857.42 47807.17 2014-12-08 01:04:47.000 342 21184.02 68.63 42857.41 47807.16 2014-12-08 01:04:48.000 342 21184.01 68.62 42857.42 47807.17 2014-12-08 01:04:49.000 342 21184.01 68.59 42857.44 47807.17 2014-12-08 01:04:50.000 342 21184.03 68.56 42857.46 47807.17 2014-12-08 01:04:51.000 342 21183.99 68.56 42857.44 47807.18 2014-12-08 01:04:52.000 342 21183.97 68.57 42857.45 47807.18 2014-12-08 01:04:53.000 342 21183.93 68.56 42857.45 47807.15 2014-12-08 01:04:54.000 342 21183.89 68.54 42857.45 47807.15 2014-12-08 01:04:55.000 342 21183.85 68.58 42857.48 47807.15 2014-12-08 01:04:56.000 342 21183.83 68.56 42857.48 47807.13 2014-12-08 01:04:57.000 342 21183.81 68.59 42857.49 47807.13 2014-12-08 01:04:58.000 342 21183.77 68.61 42857.52 47807.12 2014-12-08 01:04:59.000 342 21183.71 68.63 42857.52 47807.10 2014-12-08 01:05:00.000 342 21183.70 68.64 42857.48 47807.09 2014-12-08 01:05:01.000 342 21183.67 68.67 42857.48 47807.05 2014-12-08 01:05:02.000 342 21183.63 68.72 42857.48 47807.06 2014-12-08 01:05:03.000 342 21183.61 68.76 42857.49 47807.03 2014-12-08 01:05:04.000 342 21183.61 68.74 42857.48 47807.03 2014-12-08 01:05:05.000 342 21183.61 68.72 42857.49 47807.02 2014-12-08 01:05:06.000 342 21183.59 68.74 42857.50 47807.04 2014-12-08 01:05:07.000 342 21183.58 68.74 42857.53 47807.03 2014-12-08 01:05:08.000 342 21183.60 68.76 42857.52 47807.06 2014-12-08 01:05:09.000 342 21183.64 68.75 42857.52 47807.08 2014-12-08 01:05:10.000 342 21183.67 68.73 42857.55 47807.08 2014-12-08 01:05:11.000 342 21183.71 68.74 42857.56 47807.13 2014-12-08 01:05:12.000 342 21183.71 68.74 42857.58 47807.14 2014-12-08 01:05:13.000 342 21183.73 68.72 42857.59 47807.17 2014-12-08 01:05:14.000 342 21183.76 68.72 42857.58 47807.19 2014-12-08 01:05:15.000 342 21183.80 68.71 42857.58 47807.18 2014-12-08 01:05:16.000 342 21183.82 68.70 42857.62 47807.23 2014-12-08 01:05:17.000 342 21183.84 68.68 42857.64 47807.23 2014-12-08 01:05:18.000 342 21183.89 68.64 42857.62 47807.26 2014-12-08 01:05:19.000 342 21183.93 68.67 42857.61 47807.29 2014-12-08 01:05:20.000 342 21183.93 68.71 42857.62 47807.30 2014-12-08 01:05:21.000 342 21183.94 68.74 42857.63 47807.30 2014-12-08 01:05:22.000 342 21183.95 68.76 42857.64 47807.30 2014-12-08 01:05:23.000 342 21183.94 68.82 42857.66 47807.31 2014-12-08 01:05:24.000 342 21183.92 68.89 42857.63 47807.33 2014-12-08 01:05:25.000 342 21183.87 68.95 42857.65 47807.32 2014-12-08 01:05:26.000 342 21183.86 69.00 42857.64 47807.28 2014-12-08 01:05:27.000 342 21183.85 69.07 42857.62 47807.27 2014-12-08 01:05:28.000 342 21183.78 69.15 42857.63 47807.25 2014-12-08 01:05:29.000 342 21183.74 69.24 42857.63 47807.21 2014-12-08 01:05:30.000 342 21183.69 69.33 42857.64 47807.19 2014-12-08 01:05:31.000 342 21183.67 69.41 42857.60 47807.15 2014-12-08 01:05:32.000 342 21183.62 69.50 42857.55 47807.10 2014-12-08 01:05:33.000 342 21183.53 69.59 42857.54 47807.09 2014-12-08 01:05:34.000 342 21183.45 69.64 42857.52 47807.04 2014-12-08 01:05:35.000 342 21183.41 69.72 42857.52 47807.02 2014-12-08 01:05:36.000 342 21183.37 69.81 42857.54 47806.96 2014-12-08 01:05:37.000 342 21183.34 69.87 42857.49 47806.94 2014-12-08 01:05:38.000 342 21183.28 69.95 42857.51 47806.91 2014-12-08 01:05:39.000 342 21183.23 70.01 42857.48 47806.87 2014-12-08 01:05:40.000 342 21183.22 70.02 42857.46 47806.86 2014-12-08 01:05:41.000 342 21183.23 70.04 42857.47 47806.85 2014-12-08 01:05:42.000 342 21183.24 70.04 42857.49 47806.82 2014-12-08 01:05:43.000 342 21183.25 70.05 42857.46 47806.83 2014-12-08 01:05:44.000 342 21183.28 70.05 42857.45 47806.84 2014-12-08 01:05:45.000 342 21183.29 70.05 42857.46 47806.84 2014-12-08 01:05:46.000 342 21183.28 70.04 42857.46 47806.86 2014-12-08 01:05:47.000 342 21183.31 70.02 42857.45 47806.86 2014-12-08 01:05:48.000 342 21183.35 70.01 42857.47 47806.86 2014-12-08 01:05:49.000 342 21183.38 69.99 42857.47 47806.89 2014-12-08 01:05:50.000 342 21183.38 69.98 42857.47 47806.92 2014-12-08 01:05:51.000 342 21183.40 69.97 42857.48 47806.92 2014-12-08 01:05:52.000 342 21183.45 69.95 42857.48 47806.93 2014-12-08 01:05:53.000 342 21183.44 69.93 42857.48 47806.95 2014-12-08 01:05:54.000 342 21183.47 69.91 42857.49 47806.92 2014-12-08 01:05:55.000 342 21183.51 69.87 42857.46 47806.93 2014-12-08 01:05:56.000 342 21183.53 69.84 42857.42 47806.94 2014-12-08 01:05:57.000 342 21183.53 69.82 42857.43 47806.90 2014-12-08 01:05:58.000 342 21183.54 69.82 42857.43 47806.96 2014-12-08 01:05:59.000 342 21183.56 69.81 42857.40 47806.93 2014-12-08 01:06:00.000 342 21183.56 69.81 42857.44 47806.92 2014-12-08 01:06:01.000 342 21183.55 69.80 42857.44 47806.93 2014-12-08 01:06:02.000 342 21183.49 69.79 42857.41 47806.89 2014-12-08 01:06:03.000 342 21183.45 69.82 42857.44 47806.89 2014-12-08 01:06:04.000 342 21183.41 69.81 42857.40 47806.86 2014-12-08 01:06:05.000 342 21183.37 69.80 42857.38 47806.84 2014-12-08 01:06:06.000 342 21183.33 69.82 42857.39 47806.81 2014-12-08 01:06:07.000 342 21183.27 69.85 42857.40 47806.81 2014-12-08 01:06:08.000 342 21183.21 69.90 42857.39 47806.80 2014-12-08 01:06:09.000 342 21183.20 69.96 42857.39 47806.75 2014-12-08 01:06:10.000 342 21183.17 70.00 42857.38 47806.75 2014-12-08 01:06:11.000 342 21183.15 70.06 42857.37 47806.73 2014-12-08 01:06:12.000 342 21183.12 70.11 42857.38 47806.69 2014-12-08 01:06:13.000 342 21183.11 70.15 42857.35 47806.69 2014-12-08 01:06:14.000 342 21183.08 70.22 42857.31 47806.66 2014-12-08 01:06:15.000 342 21183.04 70.28 42857.31 47806.64 2014-12-08 01:06:16.000 342 21183.04 70.31 42857.31 47806.62 2014-12-08 01:06:17.000 342 21183.05 70.37 42857.29 47806.62 2014-12-08 01:06:18.000 342 21183.02 70.41 42857.30 47806.62 2014-12-08 01:06:19.000 342 21182.99 70.45 42857.27 47806.58 2014-12-08 01:06:20.000 342 21183.02 70.51 42857.26 47806.58 2014-12-08 01:06:21.000 342 21183.03 70.55 42857.28 47806.60 2014-12-08 01:06:22.000 342 21183.06 70.60 42857.23 47806.58 2014-12-08 01:06:23.000 342 21183.11 70.65 42857.25 47806.59 2014-12-08 01:06:24.000 342 21183.15 70.68 42857.28 47806.60 2014-12-08 01:06:25.000 342 21183.16 70.69 42857.27 47806.59 2014-12-08 01:06:26.000 342 21183.22 70.71 42857.27 47806.62 2014-12-08 01:06:27.000 342 21183.24 70.70 42857.28 47806.63 2014-12-08 01:06:28.000 342 21183.27 70.71 42857.29 47806.63 2014-12-08 01:06:29.000 342 21183.32 70.72 42857.23 47806.67 2014-12-08 01:06:30.000 342 21183.34 70.73 42857.24 47806.68 2014-12-08 01:06:31.000 342 21183.40 70.72 42857.24 47806.69 2014-12-08 01:06:32.000 342 21183.45 70.70 42857.23 47806.73 2014-12-08 01:06:33.000 342 21183.50 70.70 42857.26 47806.74 2014-12-08 01:06:34.000 342 21183.49 70.72 42857.23 47806.74 2014-12-08 01:06:35.000 342 21183.50 70.68 42857.20 47806.78 2014-12-08 01:06:36.000 342 21183.57 70.66 42857.21 47806.78 2014-12-08 01:06:37.000 342 21183.58 70.64 42857.23 47806.81 2014-12-08 01:06:38.000 342 21183.63 70.65 42857.23 47806.85 2014-12-08 01:06:39.000 342 21183.70 70.66 42857.27 47806.86 2014-12-08 01:06:40.000 342 21183.70 70.69 42857.23 47806.88 2014-12-08 01:06:41.000 342 21183.74 70.67 42857.27 47806.91 2014-12-08 01:06:42.000 342 21183.80 70.65 42857.26 47806.90 2014-12-08 01:06:43.000 342 21183.78 70.66 42857.23 47806.93 2014-12-08 01:06:44.000 342 21183.79 70.68 42857.23 47806.94 2014-12-08 01:06:45.000 342 21183.83 70.69 42857.23 47806.93 2014-12-08 01:06:46.000 342 21183.80 70.69 42857.23 47806.97 2014-12-08 01:06:47.000 342 21183.79 70.70 42857.24 47806.94 2014-12-08 01:06:48.000 342 21183.81 70.73 42857.24 47806.93 2014-12-08 01:06:49.000 342 21183.84 70.74 42857.24 47806.95 2014-12-08 01:06:50.000 342 21183.86 70.72 42857.26 47806.96 2014-12-08 01:06:51.000 342 21183.86 70.71 42857.27 47806.96 2014-12-08 01:06:52.000 342 21183.88 70.71 42857.29 47806.98 2014-12-08 01:06:53.000 342 21183.91 70.75 42857.30 47806.99 2014-12-08 01:06:54.000 342 21183.92 70.75 42857.32 47807.01 2014-12-08 01:06:55.000 342 21183.91 70.74 42857.28 47807.04 2014-12-08 01:06:56.000 342 21183.93 70.76 42857.31 47807.06 2014-12-08 01:06:57.000 342 21183.95 70.82 42857.33 47807.05 2014-12-08 01:06:58.000 342 21183.96 70.85 42857.31 47807.08 2014-12-08 01:06:59.000 342 21183.96 70.90 42857.32 47807.08 2014-12-08 01:07:00.000 342 21183.95 70.97 42857.32 47807.07 2014-12-08 01:07:01.000 342 21183.95 71.00 42857.28 47807.08 2014-12-08 01:07:02.000 342 21183.97 71.01 42857.29 47807.06 2014-12-08 01:07:03.000 342 21184.01 71.00 42857.30 47807.08 2014-12-08 01:07:04.000 342 21183.98 71.02 42857.31 47807.06 2014-12-08 01:07:05.000 342 21183.99 71.04 42857.28 47807.06 2014-12-08 01:07:06.000 342 21184.00 71.09 42857.29 47807.08 2014-12-08 01:07:07.000 342 21184.00 71.10 42857.27 47807.05 2014-12-08 01:07:08.000 342 21183.99 71.12 42857.30 47807.06 2014-12-08 01:07:09.000 342 21184.01 71.16 42857.30 47807.08 2014-12-08 01:07:10.000 342 21184.01 71.19 42857.29 47807.07 2014-12-08 01:07:11.000 342 21184.01 71.21 42857.28 47807.06 2014-12-08 01:07:12.000 342 21184.04 71.22 42857.25 47807.03 2014-12-08 01:07:13.000 342 21184.04 71.25 42857.23 47807.07 2014-12-08 01:07:14.000 342 21184.07 71.27 42857.23 47807.04 2014-12-08 01:07:15.000 342 21184.08 71.28 42857.20 47807.06 2014-12-08 01:07:16.000 342 21184.10 71.30 42857.21 47807.06 2014-12-08 01:07:17.000 342 21184.11 71.32 42857.23 47807.07 2014-12-08 01:07:18.000 342 21184.16 71.33 42857.20 47807.05 2014-12-08 01:07:19.000 342 21184.15 71.35 42857.19 47807.07 2014-12-08 01:07:20.000 342 21184.18 71.40 42857.17 47807.06 2014-12-08 01:07:21.000 342 21184.19 71.43 42857.20 47807.07 2014-12-08 01:07:22.000 342 21184.21 71.43 42857.16 47807.06 2014-12-08 01:07:23.000 342 21184.24 71.45 42857.18 47807.03 2014-12-08 01:07:24.000 342 21184.24 71.46 42857.15 47807.04 2014-12-08 01:07:25.000 342 21184.27 71.48 42857.11 47807.05 2014-12-08 01:07:26.000 342 21184.28 71.52 42857.12 47807.04 2014-12-08 01:07:27.000 342 21184.30 71.54 42857.09 47807.03 2014-12-08 01:07:28.000 342 21184.32 71.56 42857.08 47807.05 2014-12-08 01:07:29.000 342 21184.36 71.58 42857.10 47807.06 2014-12-08 01:07:30.000 342 21184.39 71.60 42857.10 47807.03 2014-12-08 01:07:31.000 342 21184.36 71.60 42857.10 47807.07 2014-12-08 01:07:32.000 342 21184.39 71.62 42857.09 47807.05 2014-12-08 01:07:33.000 342 21184.43 71.65 42857.06 47807.06 2014-12-08 01:07:34.000 342 21184.43 71.64 42857.07 47807.07 2014-12-08 01:07:35.000 342 21184.47 71.62 42857.06 47807.05 2014-12-08 01:07:36.000 342 21184.49 71.62 42857.07 47807.06 2014-12-08 01:07:37.000 342 21184.48 71.63 42857.06 47807.09 2014-12-08 01:07:38.000 342 21184.46 71.64 42857.05 47807.08 2014-12-08 01:07:39.000 342 21184.49 71.65 42857.06 47807.08 2014-12-08 01:07:40.000 342 21184.50 71.68 42857.02 47807.06 2014-12-08 01:07:41.000 342 21184.52 71.68 42857.03 47807.08 2014-12-08 01:07:42.000 342 21184.54 71.70 42857.05 47807.09 2014-12-08 01:07:43.000 342 21184.52 71.73 42857.03 47807.11 2014-12-08 01:07:44.000 342 21184.54 71.77 42857.03 47807.10 2014-12-08 01:07:45.000 342 21184.59 71.73 42857.05 47807.13 2014-12-08 01:07:46.000 342 21184.66 71.72 42857.05 47807.14 2014-12-08 01:07:47.000 342 21184.71 71.69 42857.12 47807.19 2014-12-08 01:07:48.000 342 21184.73 71.69 42857.14 47807.24 2014-12-08 01:07:49.000 342 21184.77 71.70 42857.14 47807.24 2014-12-08 01:07:50.000 342 21184.80 71.73 42857.14 47807.29 2014-12-08 01:07:51.000 342 21184.81 71.75 42857.17 47807.29 2014-12-08 01:07:52.000 342 21184.82 71.78 42857.13 47807.30 2014-12-08 01:07:53.000 342 21184.83 71.79 42857.14 47807.32 2014-12-08 01:07:54.000 342 21184.87 71.82 42857.14 47807.32 2014-12-08 01:07:55.000 342 21184.87 71.85 42857.11 47807.33 2014-12-08 01:07:56.000 342 21184.87 71.88 42857.15 47807.32 2014-12-08 01:07:57.000 342 21184.91 71.89 42857.13 47807.34 2014-12-08 01:07:58.000 342 21184.94 71.93 42857.12 47807.36 2014-12-08 01:07:59.000 342 21184.98 71.95 42857.10 47807.35 2014-12-08 01:08:00.000 342 21185.01 71.96 42857.11 47807.35 2014-12-08 01:08:01.000 342 21185.00 71.96 42857.11 47807.37 2014-12-08 01:08:02.000 342 21185.00 71.97 42857.09 47807.36 2014-12-08 01:08:03.000 342 21185.00 72.00 42857.07 47807.38 2014-12-08 01:08:04.000 342 21185.01 72.01 42857.09 47807.36 2014-12-08 01:08:05.000 342 21185.05 72.02 42857.11 47807.38 2014-12-08 01:08:06.000 342 21185.02 72.05 42857.11 47807.35 2014-12-08 01:08:07.000 342 21185.03 72.06 42857.12 47807.36 2014-12-08 01:08:08.000 342 21185.06 72.06 42857.13 47807.39 2014-12-08 01:08:09.000 342 21185.06 72.07 42857.13 47807.39 2014-12-08 01:08:10.000 342 21185.04 72.12 42857.13 47807.40 2014-12-08 01:08:11.000 342 21185.06 72.18 42857.13 47807.38 2014-12-08 01:08:12.000 342 21185.02 72.19 42857.15 47807.40 2014-12-08 01:08:13.000 342 21185.01 72.24 42857.13 47807.38 2014-12-08 01:08:14.000 342 21185.02 72.29 42857.10 47807.37 2014-12-08 01:08:15.000 342 21185.00 72.33 42857.11 47807.37 2014-12-08 01:08:16.000 342 21185.00 72.37 42857.14 47807.36 2014-12-08 01:08:17.000 342 21184.98 72.38 42857.12 47807.37 2014-12-08 01:08:18.000 342 21184.97 72.40 42857.09 47807.37 2014-12-08 01:08:19.000 342 21184.98 72.45 42857.07 47807.32 2014-12-08 01:08:20.000 342 21184.99 72.47 42857.09 47807.35 2014-12-08 01:08:21.000 342 21185.01 72.49 42857.08 47807.35 2014-12-08 01:08:22.000 342 21185.04 72.50 42857.09 47807.33 2014-12-08 01:08:23.000 342 21185.05 72.53 42857.09 47807.36 2014-12-08 01:08:24.000 342 21185.07 72.57 42857.06 47807.32 2014-12-08 01:08:25.000 342 21185.05 72.58 42857.08 47807.35 2014-12-08 01:08:26.000 342 21185.08 72.61 42857.09 47807.34 2014-12-08 01:08:27.000 342 21185.09 72.62 42857.09 47807.35 2014-12-08 01:08:28.000 342 21185.11 72.64 42857.07 47807.35 2014-12-08 01:08:29.000 342 21185.12 72.64 42857.07 47807.37 2014-12-08 01:08:30.000 342 21185.09 72.65 42857.10 47807.34 2014-12-08 01:08:31.000 342 21185.07 72.67 42857.07 47807.37 2014-12-08 01:08:32.000 342 21185.11 72.67 42857.07 47807.36 2014-12-08 01:08:33.000 342 21185.10 72.69 42857.05 47807.37 2014-12-08 01:08:34.000 342 21185.10 72.71 42857.08 47807.38 2014-12-08 01:08:35.000 342 21185.09 72.71 42857.06 47807.38 2014-12-08 01:08:36.000 342 21185.08 72.77 42857.09 47807.36 2014-12-08 01:08:37.000 342 21185.06 72.77 42857.08 47807.37 2014-12-08 01:08:38.000 342 21185.05 72.79 42857.06 47807.37 2014-12-08 01:08:39.000 342 21185.02 72.80 42857.06 47807.34 2014-12-08 01:08:40.000 342 21185.00 72.82 42857.07 47807.33 2014-12-08 01:08:41.000 342 21184.97 72.85 42857.08 47807.33 2014-12-08 01:08:42.000 342 21184.93 72.89 42857.08 47807.31 2014-12-08 01:08:43.000 342 21184.93 72.91 42857.06 47807.30 2014-12-08 01:08:44.000 342 21184.91 72.93 42857.03 47807.29 2014-12-08 01:08:45.000 342 21184.86 72.95 42857.03 47807.29 2014-12-08 01:08:46.000 342 21184.87 72.97 42857.04 47807.24 2014-12-08 01:08:47.000 342 21184.87 73.01 42857.06 47807.25 2014-12-08 01:08:48.000 342 21184.84 73.04 42857.05 47807.24 2014-12-08 01:08:49.000 342 21184.82 73.07 42857.03 47807.22 2014-12-08 01:08:50.000 342 21184.78 73.11 42857.01 47807.21 2014-12-08 01:08:51.000 342 21184.78 73.13 42856.99 47807.19 2014-12-08 01:08:52.000 342 21184.77 73.16 42856.99 47807.19 2014-12-08 01:08:53.000 342 21184.76 73.20 42856.94 47807.16 2014-12-08 01:08:54.000 342 21184.73 73.24 42856.94 47807.12 2014-12-08 01:08:55.000 342 21184.72 73.26 42856.89 47807.12 2014-12-08 01:08:56.000 342 21184.71 73.29 42856.89 47807.09 2014-12-08 01:08:57.000 342 21184.69 73.30 42856.93 47807.06 2014-12-08 01:08:58.000 342 21184.66 73.34 42856.91 47807.07 2014-12-08 01:08:59.000 342 21184.64 73.36 42856.88 47807.07 2014-12-08 01:09:00.000 342 21184.61 73.37 42856.89 47807.04 2014-12-08 01:09:01.000 342 21184.58 73.40 42856.90 47807.00 2014-12-08 01:09:02.000 342 21184.56 73.43 42856.88 47807.01 2014-12-08 01:09:03.000 342 21184.51 73.45 42856.89 47806.97 2014-12-08 01:09:04.000 342 21184.51 73.48 42856.91 47806.95 2014-12-08 01:09:05.000 342 21184.47 73.49 42856.91 47806.93 2014-12-08 01:09:06.000 342 21184.46 73.52 42856.88 47806.92 2014-12-08 01:09:07.000 342 21184.44 73.54 42856.86 47806.93 2014-12-08 01:09:08.000 342 21184.39 73.55 42856.86 47806.89 2014-12-08 01:09:09.000 342 21184.40 73.55 42856.86 47806.90 2014-12-08 01:09:10.000 342 21184.41 73.58 42856.84 47806.89 2014-12-08 01:09:11.000 342 21184.37 73.59 42856.85 47806.89 2014-12-08 01:09:12.000 342 21184.36 73.60 42856.84 47806.86 2014-12-08 01:09:13.000 342 21184.38 73.63 42856.85 47806.86 2014-12-08 01:09:14.000 342 21184.35 73.65 42856.84 47806.88 2014-12-08 01:09:15.000 342 21184.36 73.67 42856.86 47806.85 2014-12-08 01:09:16.000 342 21184.39 73.68 42856.85 47806.85 2014-12-08 01:09:17.000 342 21184.40 73.70 42856.83 47806.86 2014-12-08 01:09:18.000 342 21184.38 73.76 42856.85 47806.88 2014-12-08 01:09:19.000 342 21184.38 73.78 42856.87 47806.85 2014-12-08 01:09:20.000 342 21184.38 73.78 42856.87 47806.85 2014-12-08 01:09:21.000 342 21184.36 73.82 42856.86 47806.87 2014-12-08 01:09:22.000 342 21184.39 73.84 42856.84 47806.85 2014-12-08 01:09:23.000 342 21184.39 73.87 42856.83 47806.84 2014-12-08 01:09:24.000 342 21184.36 73.90 42856.83 47806.85 2014-12-08 01:09:25.000 342 21184.35 73.96 42856.84 47806.85 2014-12-08 01:09:26.000 342 21184.35 73.98 42856.85 47806.84 2014-12-08 01:09:27.000 342 21184.34 74.00 42856.84 47806.82 2014-12-08 01:09:28.000 342 21184.31 74.05 42856.83 47806.82 2014-12-08 01:09:29.000 342 21184.30 74.08 42856.81 47806.83 2014-12-08 01:09:30.000 342 21184.34 74.12 42856.80 47806.80 2014-12-08 01:09:31.000 342 21184.31 74.12 42856.82 47806.83 2014-12-08 01:09:32.000 342 21184.33 74.17 42856.81 47806.80 2014-12-08 01:09:33.000 342 21184.31 74.19 42856.80 47806.80 2014-12-08 01:09:34.000 342 21184.32 74.23 42856.80 47806.83 2014-12-08 01:09:35.000 342 21184.33 74.26 42856.79 47806.80 2014-12-08 01:09:36.000 342 21184.35 74.28 42856.82 47806.80 2014-12-08 01:09:37.000 342 21184.35 74.30 42856.83 47806.81 2014-12-08 01:09:38.000 342 21184.37 74.31 42856.82 47806.81 2014-12-08 01:09:39.000 342 21184.37 74.34 42856.81 47806.83 2014-12-08 01:09:40.000 342 21184.37 74.34 42856.82 47806.82 2014-12-08 01:09:41.000 342 21184.34 74.36 42856.80 47806.82 2014-12-08 01:09:42.000 342 21184.34 74.36 42856.79 47806.83 2014-12-08 01:09:43.000 342 21184.34 74.39 42856.81 47806.82 2014-12-08 01:09:44.000 342 21184.34 74.38 42856.83 47806.83 2014-12-08 01:09:45.000 342 21184.33 74.39 42856.79 47806.82 2014-12-08 01:09:46.000 342 21184.35 74.40 42856.80 47806.82 2014-12-08 01:09:47.000 342 21184.30 74.41 42856.77 47806.79 2014-12-08 01:09:48.000 342 21184.28 74.40 42856.77 47806.79 2014-12-08 01:09:49.000 342 21184.27 74.39 42856.80 47806.77 2014-12-08 01:09:50.000 342 21184.30 74.37 42856.80 47806.76 2014-12-08 01:09:51.000 342 21184.29 74.35 42856.84 47806.77 2014-12-08 01:09:52.000 342 21184.28 74.35 42856.85 47806.79 2014-12-08 01:09:53.000 342 21184.27 74.36 42856.84 47806.80 2014-12-08 01:09:54.000 342 21184.30 74.34 42856.87 47806.82 2014-12-08 01:09:55.000 342 21184.29 74.35 42856.91 47806.85 2014-12-08 01:09:56.000 342 21184.27 74.41 42856.88 47806.85 2014-12-08 01:09:57.000 342 21184.28 74.45 42856.87 47806.89 2014-12-08 01:09:58.000 342 21184.28 74.46 42856.86 47806.89 2014-12-08 01:09:59.000 342 21184.26 74.47 42856.90 47806.89 2014-12-08 01:10:00.000 342 21184.26 74.48 42856.91 47806.88 2014-12-08 01:10:01.000 342 21184.31 74.51 42856.90 47806.90 2014-12-08 01:10:02.000 342 21184.32 74.52 42856.93 47806.90 2014-12-08 01:10:03.000 342 21184.33 74.50 42856.95 47806.90 2014-12-08 01:10:04.000 342 21184.29 74.52 42856.93 47806.90 2014-12-08 01:10:05.000 342 21184.32 74.57 42856.90 47806.88 2014-12-08 01:10:06.000 342 21184.30 74.61 42856.89 47806.89 2014-12-08 01:10:07.000 342 21184.29 74.61 42856.93 47806.90 2014-12-08 01:10:08.000 342 21184.30 74.61 42856.92 47806.89 2014-12-08 01:10:09.000 342 21184.29 74.63 42856.89 47806.90 2014-12-08 01:10:10.000 342 21184.26 74.66 42856.91 47806.90 2014-12-08 01:10:11.000 342 21184.27 74.67 42856.89 47806.88 2014-12-08 01:10:12.000 342 21184.26 74.69 42856.92 47806.88 2014-12-08 01:10:13.000 342 21184.26 74.72 42856.92 47806.90 2014-12-08 01:10:14.000 342 21184.28 74.75 42856.92 47806.86 2014-12-08 01:10:15.000 342 21184.25 74.79 42856.91 47806.84 2014-12-08 01:10:16.000 342 21184.23 74.80 42856.89 47806.87 2014-12-08 01:10:17.000 342 21184.22 74.82 42856.91 47806.87 2014-12-08 01:10:18.000 342 21184.21 74.85 42856.91 47806.86 2014-12-08 01:10:19.000 342 21184.23 74.86 42856.91 47806.86 2014-12-08 01:10:20.000 342 21184.22 74.88 42856.89 47806.84 2014-12-08 01:10:21.000 342 21184.18 74.90 42856.88 47806.82 2014-12-08 01:10:22.000 342 21184.17 74.92 42856.88 47806.81 2014-12-08 01:10:23.000 342 21184.18 74.93 42856.88 47806.79 2014-12-08 01:10:24.000 342 21184.19 74.93 42856.85 47806.81 2014-12-08 01:10:25.000 342 21184.21 74.98 42856.84 47806.80 2014-12-08 01:10:26.000 342 21184.21 74.98 42856.86 47806.79 2014-12-08 01:10:27.000 342 21184.20 75.01 42856.90 47806.81 2014-12-08 01:10:28.000 342 21184.19 75.02 42856.88 47806.81 2014-12-08 01:10:29.000 342 21184.21 75.04 42856.88 47806.80 2014-12-08 01:10:30.000 342 21184.21 75.07 42856.89 47806.81 2014-12-08 01:10:31.000 342 21184.18 75.09 42856.90 47806.84 2014-12-08 01:10:32.000 342 21184.20 75.13 42856.92 47806.81 2014-12-08 01:10:33.000 342 21184.22 75.13 42856.92 47806.83 2014-12-08 01:10:34.000 342 21184.21 75.13 42856.90 47806.80 2014-12-08 01:10:35.000 342 21184.23 75.14 42856.92 47806.83 2014-12-08 01:10:36.000 342 21184.24 75.16 42856.88 47806.82 2014-12-08 01:10:37.000 342 21184.24 75.17 42856.89 47806.85 2014-12-08 01:10:38.000 342 21184.26 75.17 42856.94 47806.84 2014-12-08 01:10:39.000 342 21184.24 75.18 42856.95 47806.83 2014-12-08 01:10:40.000 342 21184.26 75.19 42856.93 47806.84 2014-12-08 01:10:41.000 342 21184.26 75.16 42856.91 47806.84 2014-12-08 01:10:42.000 342 21184.25 75.18 42856.91 47806.88 2014-12-08 01:10:43.000 342 21184.25 75.20 42856.91 47806.86 2014-12-08 01:10:44.000 342 21184.30 75.19 42856.91 47806.86 2014-12-08 01:10:45.000 342 21184.30 75.21 42856.91 47806.86 2014-12-08 01:10:46.000 342 21184.31 75.22 42856.92 47806.87 2014-12-08 01:10:47.000 342 21184.34 75.27 42856.89 47806.88 2014-12-08 01:10:48.000 342 21184.35 75.31 42856.89 47806.88 2014-12-08 01:10:49.000 342 21184.38 75.29 42856.90 47806.88 2014-12-08 01:10:50.000 342 21184.38 75.30 42856.89 47806.90 2014-12-08 01:10:51.000 342 21184.38 75.30 42856.92 47806.89 2014-12-08 01:10:52.000 342 21184.42 75.31 42856.88 47806.91 2014-12-08 01:10:53.000 342 21184.42 75.33 42856.90 47806.90 2014-12-08 01:10:54.000 342 21184.40 75.33 42856.88 47806.91 2014-12-08 01:10:55.000 342 21184.40 75.35 42856.89 47806.94 2014-12-08 01:10:56.000 342 21184.43 75.36 42856.91 47806.89 2014-12-08 01:10:57.000 342 21184.45 75.35 42856.89 47806.92 2014-12-08 01:10:58.000 342 21184.46 75.35 42856.88 47806.93 2014-12-08 01:10:59.000 342 21184.44 75.34 42856.92 47806.93 2014-12-08 01:11:00.000 342 21184.44 75.34 42856.92 47806.92 2014-12-08 01:11:01.000 342 21184.46 75.32 42856.90 47806.94 2014-12-08 01:11:02.000 342 21184.43 75.31 42856.92 47806.91 2014-12-08 01:11:03.000 342 21184.44 75.32 42856.88 47806.90 2014-12-08 01:11:04.000 342 21184.43 75.33 42856.88 47806.94 2014-12-08 01:11:05.000 342 21184.45 75.33 42856.87 47806.90 2014-12-08 01:11:06.000 342 21184.44 75.33 42856.86 47806.94 2014-12-08 01:11:07.000 342 21184.43 75.31 42856.88 47806.94 2014-12-08 01:11:08.000 342 21184.44 75.33 42856.94 47806.94 2014-12-08 01:11:09.000 342 21184.46 75.34 42856.95 47806.96 2014-12-08 01:11:10.000 342 21184.45 75.35 42856.93 47806.96 2014-12-08 01:11:11.000 342 21184.47 75.33 42856.92 47806.97 2014-12-08 01:11:12.000 342 21184.49 75.34 42856.97 47806.98 2014-12-08 01:11:13.000 342 21184.48 75.32 42857.00 47807.01 2014-12-08 01:11:14.000 342 21184.48 75.31 42856.98 47806.98 2014-12-08 01:11:15.000 342 21184.47 75.33 42856.98 47807.00 2014-12-08 01:11:16.000 342 21184.46 75.32 42856.98 47806.98 2014-12-08 01:11:17.000 342 21184.45 75.34 42856.95 47807.00 2014-12-08 01:11:18.000 342 21184.43 75.33 42856.97 47806.99 2014-12-08 01:11:19.000 342 21184.42 75.34 42856.95 47806.99 2014-12-08 01:11:20.000 342 21184.42 75.34 42856.92 47806.98 2014-12-08 01:11:21.000 342 21184.41 75.37 42856.91 47806.98 2014-12-08 01:11:22.000 342 21184.42 75.36 42856.98 47806.98 2014-12-08 01:11:23.000 342 21184.39 75.36 42856.98 47806.96 2014-12-08 01:11:24.000 342 21184.42 75.40 42856.98 47806.97 2014-12-08 01:11:25.000 342 21184.40 75.40 42856.96 47806.99 2014-12-08 01:11:26.000 342 21184.39 75.39 42856.98 47806.97 2014-12-08 01:11:27.000 342 21184.42 75.41 42856.98 47806.94 2014-12-08 01:11:28.000 342 21184.40 75.41 42856.98 47806.97 2014-12-08 01:11:29.000 342 21184.40 75.41 42856.97 47806.95 2014-12-08 01:11:30.000 342 21184.40 75.43 42856.99 47806.97 2014-12-08 01:11:31.000 342 21184.39 75.44 42856.97 47806.95 2014-12-08 01:11:32.000 342 21184.37 75.43 42856.97 47806.97 2014-12-08 01:11:33.000 342 21184.38 75.46 42856.96 47806.94 2014-12-08 01:11:34.000 342 21184.38 75.43 42856.96 47806.95 2014-12-08 01:11:35.000 342 21184.38 75.42 42856.97 47806.94 2014-12-08 01:11:36.000 342 21184.39 75.46 42856.98 47806.97 2014-12-08 01:11:37.000 342 21184.38 75.48 42856.95 47806.97 2014-12-08 01:11:38.000 342 21184.38 75.47 42856.94 47806.96 2014-12-08 01:11:39.000 342 21184.39 75.51 42856.98 47806.97 2014-12-08 01:11:40.000 342 21184.43 75.49 42856.98 47806.97 2014-12-08 01:11:41.000 342 21184.40 75.52 42856.97 47806.95 2014-12-08 01:11:42.000 342 21184.39 75.57 42856.98 47806.95 2014-12-08 01:11:43.000 342 21184.40 75.59 42856.96 47806.96 2014-12-08 01:11:44.000 342 21184.40 75.58 42856.95 47806.97 2014-12-08 01:11:45.000 342 21184.41 75.61 42856.96 47806.95 2014-12-08 01:11:46.000 342 21184.40 75.65 42856.96 47806.96 2014-12-08 01:11:47.000 342 21184.42 75.66 42856.95 47806.95 2014-12-08 01:11:48.000 342 21184.43 75.67 42856.93 47806.93 2014-12-08 01:11:49.000 342 21184.41 75.68 42856.94 47806.94 2014-12-08 01:11:50.000 342 21184.41 75.68 42856.90 47806.90 2014-12-08 01:11:51.000 342 21184.38 75.67 42856.88 47806.87 2014-12-08 01:11:52.000 342 21184.37 75.71 42856.88 47806.87 2014-12-08 01:11:53.000 342 21184.36 75.74 42856.86 47806.87 2014-12-08 01:11:54.000 342 21184.34 75.75 42856.84 47806.83 2014-12-08 01:11:55.000 342 21184.32 75.77 42856.78 47806.82 2014-12-08 01:11:56.000 342 21184.29 75.77 42856.77 47806.78 2014-12-08 01:11:57.000 342 21184.25 75.75 42856.81 47806.75 2014-12-08 01:11:58.000 342 21184.26 75.75 42856.80 47806.75 2014-12-08 01:11:59.000 342 21184.23 75.76 42856.77 47806.76 2014-12-08 01:12:00.000 342 21184.24 75.78 42856.77 47806.74 2014-12-08 01:12:01.000 342 21184.22 75.77 42856.79 47806.73 2014-12-08 01:12:02.000 342 21184.21 75.77 42856.78 47806.73 2014-12-08 01:12:03.000 342 21184.19 75.77 42856.78 47806.73 2014-12-08 01:12:04.000 342 21184.19 75.76 42856.80 47806.71 2014-12-08 01:12:05.000 342 21184.23 75.76 42856.78 47806.71 2014-12-08 01:12:06.000 342 21184.21 75.77 42856.79 47806.70 2014-12-08 01:12:07.000 342 21184.21 75.76 42856.76 47806.72 2014-12-08 01:12:08.000 342 21184.19 75.77 42856.75 47806.71 2014-12-08 01:12:09.000 342 21184.22 75.80 42856.74 47806.69 2014-12-08 01:12:10.000 342 21184.24 75.82 42856.74 47806.69 2014-12-08 01:12:11.000 342 21184.23 75.82 42856.73 47806.72 2014-12-08 01:12:12.000 342 21184.23 75.82 42856.75 47806.70 2014-12-08 01:12:13.000 342 21184.19 75.84 42856.77 47806.71 2014-12-08 01:12:14.000 342 21184.20 75.84 42856.76 47806.68 2014-12-08 01:12:15.000 342 21184.22 75.86 42856.75 47806.70 2014-12-08 01:12:16.000 342 21184.21 75.86 42856.79 47806.70 2014-12-08 01:12:17.000 342 21184.21 75.89 42856.76 47806.70 2014-12-08 01:12:18.000 342 21184.22 75.90 42856.73 47806.69 2014-12-08 01:12:19.000 342 21184.22 75.91 42856.74 47806.69 2014-12-08 01:12:20.000 342 21184.22 75.90 42856.71 47806.68 2014-12-08 01:12:21.000 342 21184.22 75.87 42856.73 47806.69 2014-12-08 01:12:22.000 342 21184.24 75.88 42856.74 47806.70 2014-12-08 01:12:23.000 342 21184.27 75.86 42856.73 47806.68 2014-12-08 01:12:24.000 342 21184.31 75.85 42856.77 47806.70 2014-12-08 01:12:25.000 342 21184.34 75.80 42856.77 47806.70 2014-12-08 01:12:26.000 342 21184.32 75.81 42856.78 47806.72 2014-12-08 01:12:27.000 342 21184.36 75.75 42856.76 47806.73 2014-12-08 01:12:28.000 342 21184.35 75.74 42856.72 47806.74 2014-12-08 01:12:29.000 342 21184.33 75.71 42856.73 47806.75 2014-12-08 01:12:30.000 342 21184.33 75.64 42856.74 47806.73 2014-12-08 01:12:31.000 342 21184.33 75.60 42856.78 47806.75 2014-12-08 01:12:32.000 342 21184.29 75.56 42856.81 47806.75 2014-12-08 01:12:33.000 342 21184.26 75.56 42856.80 47806.74 2014-12-08 01:12:34.000 342 21184.25 75.55 42856.81 47806.77 2014-12-08 01:12:35.000 342 21184.25 75.54 42856.81 47806.75 2014-12-08 01:12:36.000 342 21184.26 75.50 42856.79 47806.77 2014-12-08 01:12:37.000 342 21184.27 75.50 42856.82 47806.74 2014-12-08 01:12:38.000 342 21184.26 75.49 42856.81 47806.76 2014-12-08 01:12:39.000 342 21184.30 75.48 42856.81 47806.76 2014-12-08 01:12:40.000 342 21184.31 75.48 42856.79 47806.77 2014-12-08 01:12:41.000 342 21184.31 75.48 42856.78 47806.77 2014-12-08 01:12:42.000 342 21184.31 75.49 42856.79 47806.78 2014-12-08 01:12:43.000 342 21184.33 75.52 42856.78 47806.78 2014-12-08 01:12:44.000 342 21184.34 75.55 42856.81 47806.80 2014-12-08 01:12:45.000 342 21184.34 75.57 42856.85 47806.80 2014-12-08 01:12:46.000 342 21184.35 75.56 42856.83 47806.81 2014-12-08 01:12:47.000 342 21184.33 75.56 42856.83 47806.79 2014-12-08 01:12:48.000 342 21184.30 75.59 42856.80 47806.76 2014-12-08 01:12:49.000 342 21184.30 75.60 42856.76 47806.78 2014-12-08 01:12:50.000 342 21184.29 75.60 42856.78 47806.79 2014-12-08 01:12:51.000 342 21184.31 75.60 42856.78 47806.78 2014-12-08 01:12:52.000 342 21184.34 75.56 42856.75 47806.79 2014-12-08 01:12:53.000 342 21184.34 75.52 42856.79 47806.83 2014-12-08 01:12:54.000 342 21184.37 75.53 42856.81 47806.82 2014-12-08 01:12:55.000 342 21184.40 75.52 42856.82 47806.88 2014-12-08 01:12:56.000 342 21184.41 75.53 42856.87 47806.86 2014-12-08 01:12:57.000 342 21184.41 75.54 42856.91 47806.89 2014-12-08 01:12:58.000 342 21184.43 75.52 42856.91 47806.92 2014-12-08 01:12:59.000 342 21184.41 75.54 42856.91 47806.93 2014-12-08 01:13:00.000 342 21184.44 75.53 42856.90 47806.92 2014-12-08 01:13:01.000 342 21184.43 75.54 42856.92 47806.93 2014-12-08 01:13:02.000 342 21184.42 75.54 42856.90 47806.93 2014-12-08 01:13:03.000 342 21184.41 75.53 42856.92 47806.93 2014-12-08 01:13:04.000 342 21184.43 75.52 42856.91 47806.94 2014-12-08 01:13:05.000 342 21184.44 75.54 42856.90 47806.92 2014-12-08 01:13:06.000 342 21184.44 75.52 42856.91 47806.94 2014-12-08 01:13:07.000 342 21184.45 75.51 42856.92 47806.94 2014-12-08 01:13:08.000 342 21184.42 75.51 42856.91 47806.94 2014-12-08 01:13:09.000 342 21184.45 75.49 42856.92 47806.95 2014-12-08 01:13:10.000 342 21184.45 75.48 42856.95 47806.94 2014-12-08 01:13:11.000 342 21184.49 75.45 42856.92 47806.95 2014-12-08 01:13:12.000 342 21184.52 75.40 42856.90 47806.95 2014-12-08 01:13:13.000 342 21184.55 75.35 42856.92 47806.98 2014-12-08 01:13:14.000 342 21184.53 75.33 42856.88 47807.01 2014-12-08 01:13:15.000 342 21184.52 75.31 42856.92 47806.98 2014-12-08 01:13:16.000 342 21184.51 75.32 42856.96 47806.99 2014-12-08 01:13:17.000 342 21184.52 75.26 42856.92 47807.01 2014-12-08 01:13:18.000 342 21184.52 75.26 42856.90 47807.01 2014-12-08 01:13:19.000 342 21184.56 75.22 42856.96 47807.01 2014-12-08 01:13:20.000 342 21184.54 75.18 42856.96 47806.99 2014-12-08 01:13:21.000 342 21184.52 75.12 42856.95 47807.02 2014-12-08 01:13:22.000 342 21184.54 75.06 42856.96 47806.97 2014-12-08 01:13:23.000 342 21184.56 75.00 42856.97 47806.98 2014-12-08 01:13:24.000 342 21184.54 74.94 42856.98 47807.02 2014-12-08 01:13:25.000 342 21184.50 74.89 42857.00 47807.01 2014-12-08 01:13:26.000 342 21184.49 74.84 42857.02 47807.00 2014-12-08 01:13:27.000 342 21184.44 74.80 42857.01 47806.98 2014-12-08 01:13:28.000 342 21184.43 74.76 42857.03 47806.99 2014-12-08 01:13:29.000 342 21184.41 74.71 42857.04 47806.99 2014-12-08 01:13:30.000 342 21184.41 74.72 42857.02 47806.98 2014-12-08 01:13:31.000 342 21184.40 74.67 42857.03 47806.97 2014-12-08 01:13:32.000 342 21184.37 74.67 42857.06 47806.96 2014-12-08 01:13:33.000 342 21184.35 74.63 42857.05 47806.97 2014-12-08 01:13:34.000 342 21184.34 74.61 42857.05 47806.95 2014-12-08 01:13:35.000 342 21184.31 74.63 42857.06 47806.94 2014-12-08 01:13:36.000 342 21184.31 74.64 42857.05 47806.97 2014-12-08 01:13:37.000 342 21184.30 74.63 42857.03 47806.98 2014-12-08 01:13:38.000 342 21184.32 74.62 42857.07 47806.96 2014-12-08 01:13:39.000 342 21184.31 74.60 42857.08 47806.95 2014-12-08 01:13:40.000 342 21184.33 74.58 42857.09 47806.95 2014-12-08 01:13:41.000 342 21184.33 74.59 42857.09 47806.95 2014-12-08 01:13:42.000 342 21184.31 74.59 42857.09 47806.96 2014-12-08 01:13:43.000 342 21184.32 74.58 42857.08 47806.96 2014-12-08 01:13:44.000 342 21184.32 74.59 42857.07 47806.96 2014-12-08 01:13:45.000 342 21184.26 74.57 42857.09 47806.95 2014-12-08 01:13:46.000 342 21184.25 74.52 42857.10 47806.96 2014-12-08 01:13:47.000 342 21184.25 74.50 42857.11 47806.94 2014-12-08 01:13:48.000 342 21184.25 74.48 42857.08 47806.95 2014-12-08 01:13:49.000 342 21184.26 74.42 42857.09 47806.95 2014-12-08 01:13:50.000 342 21184.25 74.41 42857.09 47806.96 2014-12-08 01:13:51.000 342 21184.21 74.40 42857.11 47806.93 2014-12-08 01:13:52.000 342 21184.18 74.35 42857.10 47806.95 2014-12-08 01:13:53.000 342 21184.15 74.29 42857.09 47806.91 2014-12-08 01:13:54.000 342 21184.13 74.27 42857.10 47806.92 2014-12-08 01:13:55.000 342 21184.08 74.23 42857.08 47806.92 2014-12-08 01:13:56.000 342 21184.08 74.18 42857.10 47806.90 2014-12-08 01:13:57.000 342 21184.06 74.13 42857.11 47806.90 2014-12-08 01:13:58.000 342 21184.03 74.08 42857.13 47806.87 2014-12-08 01:13:59.000 342 21183.99 74.03 42857.13 47806.87 2014-12-08 01:14:00.000 342 21183.99 74.01 42857.09 47806.86 2014-12-08 01:14:01.000 342 21183.96 74.03 42857.11 47806.86 2014-12-08 01:14:02.000 342 21183.94 74.02 42857.11 47806.85 2014-12-08 01:14:03.000 342 21183.93 74.04 42857.10 47806.82 2014-12-08 01:14:04.000 342 21183.90 74.01 42857.11 47806.83 2014-12-08 01:14:05.000 342 21183.90 74.02 42857.12 47806.82 2014-12-08 01:14:06.000 342 21183.88 74.06 42857.12 47806.83 2014-12-08 01:14:07.000 342 21183.88 74.05 42857.12 47806.82 2014-12-08 01:14:08.000 342 21183.91 74.01 42857.11 47806.80 2014-12-08 01:14:09.000 342 21183.89 73.99 42857.12 47806.83 2014-12-08 01:14:10.000 342 21183.88 73.98 42857.16 47806.83 2014-12-08 01:14:11.000 342 21183.88 73.96 42857.16 47806.81 2014-12-08 01:14:12.000 342 21183.86 73.96 42857.16 47806.83 2014-12-08 01:14:13.000 342 21183.87 73.98 42857.18 47806.84 2014-12-08 01:14:14.000 342 21183.84 73.99 42857.16 47806.82 2014-12-08 01:14:15.000 342 21183.81 73.98 42857.16 47806.81 2014-12-08 01:14:16.000 342 21183.78 73.99 42857.14 47806.79 2014-12-08 01:14:17.000 342 21183.76 73.98 42857.15 47806.79 2014-12-08 01:14:18.000 342 21183.76 73.97 42857.14 47806.80 2014-12-08 01:14:19.000 342 21183.75 73.98 42857.13 47806.78 2014-12-08 01:14:20.000 342 21183.75 73.94 42857.13 47806.77 2014-12-08 01:14:21.000 342 21183.74 73.92 42857.16 47806.76 2014-12-08 01:14:22.000 342 21183.71 73.93 42857.13 47806.76 2014-12-08 01:14:23.000 342 21183.70 73.90 42857.15 47806.75 2014-12-08 01:14:24.000 342 21183.70 73.88 42857.16 47806.76 2014-12-08 01:14:25.000 342 21183.66 73.84 42857.16 47806.75 2014-12-08 01:14:26.000 342 21183.63 73.80 42857.18 47806.75 2014-12-08 01:14:27.000 342 21183.61 73.79 42857.17 47806.75 2014-12-08 01:14:28.000 342 21183.61 73.81 42857.15 47806.71 2014-12-08 01:14:29.000 342 21183.62 73.78 42857.16 47806.72 2014-12-08 01:14:30.000 342 21183.62 73.80 42857.15 47806.72 2014-12-08 01:14:31.000 342 21183.58 73.79 42857.15 47806.70 2014-12-08 01:14:32.000 342 21183.56 73.79 42857.13 47806.71 2014-12-08 01:14:33.000 342 21183.54 73.81 42857.14 47806.71 2014-12-08 01:14:34.000 342 21183.54 73.82 42857.15 47806.69 2014-12-08 01:14:35.000 342 21183.52 73.81 42857.19 47806.70 2014-12-08 01:14:36.000 342 21183.51 73.80 42857.14 47806.68 2014-12-08 01:14:37.000 342 21183.53 73.77 42857.14 47806.67 2014-12-08 01:14:38.000 342 21183.50 73.74 42857.12 47806.68 2014-12-08 01:14:39.000 342 21183.46 73.72 42857.13 47806.67 2014-12-08 01:14:40.000 342 21183.47 73.71 42857.10 47806.66 2014-12-08 01:14:41.000 342 21183.48 73.71 42857.11 47806.64 2014-12-08 01:14:42.000 342 21183.43 73.72 42857.14 47806.64 2014-12-08 01:14:43.000 342 21183.42 73.71 42857.13 47806.64 2014-12-08 01:14:44.000 342 21183.38 73.72 42857.15 47806.61 2014-12-08 01:14:45.000 342 21183.41 73.71 42857.13 47806.61 2014-12-08 01:14:46.000 342 21183.42 73.74 42857.12 47806.60 2014-12-08 01:14:47.000 342 21183.39 73.73 42857.12 47806.58 2014-12-08 01:14:48.000 342 21183.39 73.71 42857.09 47806.54 2014-12-08 01:14:49.000 342 21183.40 73.69 42857.10 47806.54 2014-12-08 01:14:50.000 342 21183.41 73.67 42857.09 47806.54 2014-12-08 01:14:51.000 342 21183.41 73.61 42857.06 47806.54 2014-12-08 01:14:52.000 342 21183.38 73.60 42857.05 47806.52 2014-12-08 01:14:53.000 342 21183.36 73.54 42857.04 47806.52 2014-12-08 01:14:54.000 342 21183.32 73.49 42857.02 47806.48 2014-12-08 01:14:55.000 342 21183.28 73.47 42857.02 47806.46 2014-12-08 01:14:56.000 342 21183.26 73.45 42856.99 47806.46 2014-12-08 01:14:57.000 342 21183.21 73.38 42857.00 47806.41 2014-12-08 01:14:58.000 342 21183.17 73.34 42856.99 47806.41 2014-12-08 01:14:59.000 342 21183.16 73.32 42857.02 47806.40 2014-12-08 01:15:00.000 342 21183.12 73.30 42857.02 47806.38 2014-12-08 01:15:01.000 342 21183.07 73.26 42857.05 47806.38 2014-12-08 01:15:02.000 342 21183.01 73.25 42857.02 47806.35 2014-12-08 01:15:03.000 342 21182.98 73.25 42857.02 47806.33 2014-12-08 01:15:04.000 342 21182.94 73.23 42857.01 47806.29 2014-12-08 01:15:05.000 342 21182.89 73.24 42857.00 47806.28 2014-12-08 01:15:06.000 342 21182.87 73.23 42857.02 47806.28 2014-12-08 01:15:07.000 342 21182.82 73.22 42856.98 47806.24 2014-12-08 01:15:08.000 342 21182.80 73.26 42856.98 47806.23 2014-12-08 01:15:09.000 342 21182.81 73.25 42857.00 47806.23 2014-12-08 01:15:10.000 342 21182.78 73.23 42856.97 47806.21 2014-12-08 01:15:11.000 342 21182.78 73.20 42856.97 47806.18 2014-12-08 01:15:12.000 342 21182.77 73.20 42857.01 47806.18 2014-12-08 01:15:13.000 342 21182.73 73.18 42856.96 47806.18 2014-12-08 01:15:14.000 342 21182.70 73.14 42856.95 47806.15 2014-12-08 01:15:15.000 342 21182.66 73.12 42856.92 47806.15 2014-12-08 01:15:16.000 342 21182.62 73.12 42856.91 47806.14 2014-12-08 01:15:17.000 342 21182.61 73.13 42856.89 47806.11 2014-12-08 01:15:18.000 342 21182.57 73.11 42856.91 47806.10 2014-12-08 01:15:19.000 342 21182.55 73.07 42856.91 47806.11 2014-12-08 01:15:20.000 342 21182.52 73.05 42856.93 47806.09 2014-12-08 01:15:21.000 342 21182.51 73.06 42856.90 47806.04 2014-12-08 01:15:22.000 342 21182.51 73.05 42856.92 47806.08 2014-12-08 01:15:23.000 342 21182.50 73.03 42856.92 47806.07 2014-12-08 01:15:24.000 342 21182.50 72.98 42856.92 47806.05 2014-12-08 01:15:25.000 342 21182.45 73.00 42856.89 47806.03 2014-12-08 01:15:26.000 342 21182.45 73.00 42856.88 47806.04 2014-12-08 01:15:27.000 342 21182.48 72.99 42856.91 47806.05 2014-12-08 01:15:28.000 342 21182.47 72.96 42856.93 47806.04 2014-12-08 01:15:29.000 342 21182.46 72.95 42856.93 47806.05 2014-12-08 01:15:30.000 342 21182.46 72.96 42856.93 47806.03 2014-12-08 01:15:31.000 342 21182.43 72.97 42856.95 47806.06 2014-12-08 01:15:32.000 342 21182.40 72.95 42856.94 47806.06 2014-12-08 01:15:33.000 342 21182.38 72.95 42856.93 47806.03 2014-12-08 01:15:34.000 342 21182.39 72.96 42856.93 47806.02 2014-12-08 01:15:35.000 342 21182.37 72.96 42856.93 47806.00 2014-12-08 01:15:36.000 342 21182.36 72.96 42856.91 47806.01 2014-12-08 01:15:37.000 342 21182.34 72.99 42856.91 47806.00 2014-12-08 01:15:38.000 342 21182.33 72.98 42856.93 47805.99 2014-12-08 01:15:39.000 342 21182.31 73.00 42856.94 47806.00 2014-12-08 01:15:40.000 342 21182.33 73.03 42856.91 47805.98 2014-12-08 01:15:41.000 342 21182.33 73.04 42856.89 47806.00 2014-12-08 01:15:42.000 342 21182.32 73.05 42856.90 47805.98 2014-12-08 01:15:43.000 342 21182.30 73.05 42856.90 47805.97 2014-12-08 01:15:44.000 342 21182.32 73.05 42856.86 47805.98 2014-12-08 01:15:45.000 342 21182.29 73.08 42856.87 47805.95 2014-12-08 01:15:46.000 342 21182.27 73.07 42856.87 47805.94 2014-12-08 01:15:47.000 342 21182.25 73.08 42856.85 47805.95 2014-12-08 01:15:48.000 342 21182.25 73.08 42856.85 47805.96 2014-12-08 01:15:49.000 342 21182.25 73.06 42856.87 47805.92 2014-12-08 01:15:50.000 342 21182.24 73.05 42856.87 47805.92 2014-12-08 01:15:51.000 342 21182.25 73.05 42856.90 47805.91 2014-12-08 01:15:52.000 342 21182.25 73.05 42856.85 47805.94 2014-12-08 01:15:53.000 342 21182.24 73.04 42856.86 47805.92 2014-12-08 01:15:54.000 342 21182.22 73.01 42856.85 47805.91 2014-12-08 01:15:55.000 342 21182.21 72.99 42856.89 47805.96 2014-12-08 01:15:56.000 342 21182.19 72.96 42856.91 47805.96 2014-12-08 01:15:57.000 342 21182.21 72.96 42856.92 47805.98 2014-12-08 01:15:58.000 342 21182.18 72.97 42856.94 47805.96 2014-12-08 01:15:59.000 342 21182.17 72.97 42856.95 47805.96 2014-12-08 01:16:00.000 342 21182.15 72.96 42856.95 47805.95 2014-12-08 01:16:01.000 342 21182.13 72.96 42856.95 47805.95 2014-12-08 01:16:02.000 342 21182.08 72.94 42856.93 47805.95 2014-12-08 01:16:03.000 342 21182.05 72.97 42856.94 47805.94 2014-12-08 01:16:04.000 342 21182.07 72.98 42856.93 47805.94 2014-12-08 01:16:05.000 342 21182.08 72.99 42856.95 47805.94 2014-12-08 01:16:06.000 342 21182.07 72.98 42856.93 47805.94 2014-12-08 01:16:07.000 342 21182.03 72.98 42856.92 47805.94 2014-12-08 01:16:08.000 342 21182.01 72.99 42856.91 47805.90 2014-12-08 01:16:09.000 342 21181.99 73.01 42856.92 47805.91 2014-12-08 01:16:10.000 342 21181.98 72.99 42856.92 47805.90 2014-12-08 01:16:11.000 342 21181.94 72.98 42856.95 47805.88 2014-12-08 01:16:12.000 342 21181.90 73.01 42856.94 47805.85 2014-12-08 01:16:13.000 342 21181.87 73.00 42856.94 47805.83 2014-12-08 01:16:14.000 342 21181.84 73.02 42856.94 47805.84 2014-12-08 01:16:15.000 342 21181.81 73.05 42856.96 47805.79 2014-12-08 01:16:16.000 342 21181.79 73.03 42856.97 47805.81 2014-12-08 01:16:17.000 342 21181.75 73.07 42856.95 47805.79 2014-12-08 01:16:18.000 342 21181.72 73.13 42856.96 47805.77 2014-12-08 01:16:19.000 342 21181.68 73.11 42856.97 47805.76 2014-12-08 01:16:20.000 342 21181.69 73.11 42856.93 47805.74 2014-12-08 01:16:21.000 342 21181.71 73.13 42856.91 47805.71 2014-12-08 01:16:22.000 342 21181.70 73.08 42856.91 47805.71 2014-12-08 01:16:23.000 342 21181.66 73.06 42856.89 47805.70 2014-12-08 01:16:24.000 342 21181.67 73.04 42856.90 47805.70 2014-12-08 01:16:25.000 342 21181.66 73.03 42856.89 47805.68 2014-12-08 01:16:26.000 342 21181.64 72.99 42856.87 47805.67 2014-12-08 01:16:27.000 342 21181.60 72.99 42856.88 47805.66 2014-12-08 01:16:28.000 342 21181.58 72.96 42856.87 47805.66 2014-12-08 01:16:29.000 342 21181.56 72.94 42856.90 47805.65 2014-12-08 01:16:30.000 342 21181.54 72.91 42856.91 47805.63 2014-12-08 01:16:31.000 342 21181.48 72.92 42856.92 47805.63 2014-12-08 01:16:32.000 342 21181.45 72.90 42856.90 47805.61 2014-12-08 01:16:33.000 342 21181.41 72.87 42856.90 47805.59 2014-12-08 01:16:34.000 342 21181.38 72.89 42856.93 47805.59 2014-12-08 01:16:35.000 342 21181.33 72.88 42856.92 47805.59 2014-12-08 01:16:36.000 342 21181.29 72.89 42856.88 47805.57 2014-12-08 01:16:37.000 342 21181.25 72.89 42856.90 47805.54 2014-12-08 01:16:38.000 342 21181.24 72.93 42856.91 47805.55 2014-12-08 01:16:39.000 342 21181.24 72.97 42856.91 47805.53 2014-12-08 01:16:40.000 342 21181.23 73.00 42856.90 47805.52 2014-12-08 01:16:41.000 342 21181.22 73.03 42856.90 47805.50 2014-12-08 01:16:42.000 342 21181.22 73.05 42856.91 47805.51 2014-12-08 01:16:43.000 342 21181.21 73.09 42856.88 47805.51 2014-12-08 01:16:44.000 342 21181.23 73.13 42856.92 47805.51 2014-12-08 01:16:45.000 342 21181.25 73.15 42856.92 47805.52 2014-12-08 01:16:46.000 342 21181.24 73.18 42856.89 47805.50 2014-12-08 01:16:47.000 342 21181.27 73.21 42856.91 47805.52 2014-12-08 01:16:48.000 342 21181.27 73.24 42856.88 47805.49 2014-12-08 01:16:49.000 342 21181.27 73.26 42856.87 47805.51 2014-12-08 01:16:50.000 342 21181.27 73.28 42856.87 47805.48 2014-12-08 01:16:51.000 342 21181.26 73.32 42856.87 47805.49 2014-12-08 01:16:52.000 342 21181.23 73.35 42856.86 47805.49 2014-12-08 01:16:53.000 342 21181.24 73.35 42856.87 47805.47 2014-12-08 01:16:54.000 342 21181.21 73.36 42856.84 47805.46 2014-12-08 01:16:55.000 342 21181.20 73.39 42856.82 47805.47 2014-12-08 01:16:56.000 342 21181.18 73.41 42856.82 47805.42 2014-12-08 01:16:57.000 342 21181.13 73.41 42856.82 47805.41 2014-12-08 01:16:58.000 342 21181.11 73.42 42856.80 47805.41 2014-12-08 01:16:59.000 342 21181.10 73.45 42856.80 47805.37 2014-12-08 01:17:00.000 342 21181.06 73.48 42856.80 47805.35 2014-12-08 01:17:01.000 342 21181.03 73.51 42856.77 47805.34 2014-12-08 01:17:02.000 342 21181.01 73.54 42856.78 47805.33 2014-12-08 01:17:03.000 342 21181.00 73.58 42856.79 47805.34 2014-12-08 01:17:04.000 342 21180.96 73.62 42856.79 47805.33 2014-12-08 01:17:05.000 342 21181.00 73.62 42856.77 47805.29 2014-12-08 01:17:06.000 342 21180.98 73.62 42856.78 47805.30 2014-12-08 01:17:07.000 342 21180.99 73.64 42856.78 47805.29 2014-12-08 01:17:08.000 342 21181.01 73.66 42856.77 47805.29 2014-12-08 01:17:09.000 342 21181.04 73.66 42856.80 47805.31 2014-12-08 01:17:10.000 342 21181.06 73.68 42856.81 47805.32 2014-12-08 01:17:11.000 342 21181.02 73.71 42856.81 47805.31 2014-12-08 01:17:12.000 342 21181.04 73.70 42856.79 47805.34 2014-12-08 01:17:13.000 342 21181.07 73.74 42856.80 47805.34 2014-12-08 01:17:14.000 342 21181.06 73.78 42856.82 47805.34 2014-12-08 01:17:15.000 342 21181.10 73.83 42856.80 47805.34 2014-12-08 01:17:16.000 342 21181.12 73.85 42856.80 47805.34 2014-12-08 01:17:17.000 342 21181.13 73.85 42856.80 47805.35 2014-12-08 01:17:18.000 342 21181.14 73.89 42856.80 47805.35 2014-12-08 01:17:19.000 342 21181.15 73.92 42856.79 47805.36 2014-12-08 01:17:20.000 342 21181.17 73.95 42856.77 47805.36 2014-12-08 01:17:21.000 342 21181.16 73.98 42856.79 47805.34 2014-12-08 01:17:22.000 342 21181.16 74.00 42856.77 47805.36 2014-12-08 01:17:23.000 342 21181.13 73.99 42856.75 47805.35 2014-12-08 01:17:24.000 342 21181.11 73.97 42856.72 47805.32 2014-12-08 01:17:25.000 342 21181.10 73.97 42856.76 47805.33 2014-12-08 01:17:26.000 342 21181.10 73.97 42856.78 47805.33 2014-12-08 01:17:27.000 342 21181.08 73.96 42856.77 47805.30 2014-12-08 01:17:28.000 342 21181.04 73.98 42856.77 47805.30 2014-12-08 01:17:29.000 342 21181.04 73.97 42856.75 47805.30 2014-12-08 01:17:30.000 342 21180.98 73.96 42856.74 47805.28 2014-12-08 01:17:31.000 342 21180.94 73.97 42856.72 47805.27 2014-12-08 01:17:32.000 342 21180.96 73.98 42856.73 47805.25 2014-12-08 01:17:33.000 342 21180.95 73.98 42856.74 47805.25 2014-12-08 01:17:34.000 342 21180.92 73.98 42856.76 47805.23 2014-12-08 01:17:35.000 342 21180.90 73.99 42856.75 47805.24 2014-12-08 01:17:36.000 342 21180.91 74.00 42856.79 47805.23 2014-12-08 01:17:37.000 342 21180.91 73.99 42856.79 47805.21 2014-12-08 01:17:38.000 342 21180.90 74.01 42856.78 47805.25 2014-12-08 01:17:39.000 342 21180.88 74.01 42856.76 47805.22 2014-12-08 01:17:40.000 342 21180.94 74.02 42856.77 47805.22 2014-12-08 01:17:41.000 342 21180.92 74.04 42856.73 47805.24 2014-12-08 01:17:42.000 342 21180.92 74.07 42856.70 47805.25 2014-12-08 01:17:43.000 342 21180.91 74.09 42856.74 47805.22 2014-12-08 01:17:44.000 342 21180.93 74.12 42856.73 47805.21 2014-12-08 01:17:45.000 342 21180.95 74.17 42856.71 47805.21 2014-12-08 01:17:46.000 342 21180.95 74.21 42856.73 47805.21 2014-12-08 01:17:47.000 342 21180.94 74.24 42856.69 47805.18 2014-12-08 01:17:48.000 342 21180.92 74.27 42856.71 47805.19 2014-12-08 01:17:49.000 342 21180.89 74.30 42856.67 47805.13 2014-12-08 01:17:50.000 342 21180.90 74.33 42856.64 47805.16 2014-12-08 01:17:51.000 342 21180.86 74.34 42856.65 47805.12 2014-12-08 01:17:52.000 342 21180.84 74.36 42856.65 47805.10 2014-12-08 01:17:53.000 342 21180.81 74.39 42856.58 47805.07 2014-12-08 01:17:54.000 342 21180.75 74.41 42856.59 47805.05 2014-12-08 01:17:55.000 342 21180.71 74.45 42856.59 47805.02 2014-12-08 01:17:56.000 342 21180.65 74.47 42856.56 47804.99 2014-12-08 01:17:57.000 342 21180.62 74.47 42856.55 47804.93 2014-12-08 01:17:58.000 342 21180.60 74.49 42856.58 47804.93 2014-12-08 01:17:59.000 342 21180.59 74.53 42856.58 47804.92 2014-12-08 01:18:00.000 342 21180.56 74.55 42856.53 47804.91 2014-12-08 01:18:01.000 342 21180.52 74.56 42856.55 47804.86 2014-12-08 01:18:02.000 342 21180.51 74.58 42856.55 47804.89 2014-12-08 01:18:03.000 342 21180.50 74.60 42856.54 47804.85 2014-12-08 01:18:04.000 342 21180.50 74.62 42856.53 47804.84 2014-12-08 01:18:05.000 342 21180.49 74.64 42856.53 47804.85 2014-12-08 01:18:06.000 342 21180.48 74.65 42856.49 47804.83 2014-12-08 01:18:07.000 342 21180.48 74.66 42856.49 47804.82 2014-12-08 01:18:08.000 342 21180.46 74.68 42856.50 47804.82 2014-12-08 01:18:09.000 342 21180.44 74.71 42856.50 47804.80 2014-12-08 01:18:10.000 342 21180.46 74.76 42856.52 47804.78 2014-12-08 01:18:11.000 342 21180.46 74.78 42856.51 47804.81 2014-12-08 01:18:12.000 342 21180.48 74.83 42856.53 47804.77 2014-12-08 01:18:13.000 342 21180.50 74.86 42856.48 47804.79 2014-12-08 01:18:14.000 342 21180.49 74.90 42856.48 47804.78 2014-12-08 01:18:15.000 342 21180.50 74.94 42856.49 47804.79 2014-12-08 01:18:16.000 342 21180.58 74.97 42856.44 47804.81 2014-12-08 01:18:17.000 342 21180.58 75.01 42856.46 47804.78 2014-12-08 01:18:18.000 342 21180.56 75.04 42856.44 47804.79 2014-12-08 01:18:19.000 342 21180.56 75.07 42856.42 47804.81 2014-12-08 01:18:20.000 342 21180.59 75.09 42856.40 47804.81 2014-12-08 01:18:21.000 342 21180.64 75.09 42856.40 47804.80 2014-12-08 01:18:22.000 342 21180.66 75.10 42856.40 47804.81 2014-12-08 01:18:23.000 342 21180.64 75.13 42856.40 47804.83 2014-12-08 01:18:24.000 342 21180.65 75.11 42856.44 47804.83 2014-12-08 01:18:25.000 342 21180.69 75.11 42856.45 47804.82 2014-12-08 01:18:26.000 342 21180.69 75.12 42856.43 47804.83 2014-12-08 01:18:27.000 342 21180.70 75.12 42856.42 47804.85 2014-12-08 01:18:28.000 342 21180.68 75.14 42856.41 47804.85 2014-12-08 01:18:29.000 342 21180.68 75.11 42856.44 47804.85 2014-12-08 01:18:30.000 342 21180.69 75.12 42856.44 47804.84 2014-12-08 01:18:31.000 342 21180.69 75.09 42856.42 47804.85 2014-12-08 01:18:32.000 342 21180.68 75.08 42856.45 47804.83 2014-12-08 01:18:33.000 342 21180.68 75.09 42856.44 47804.86 2014-12-08 01:18:34.000 342 21180.72 75.07 42856.45 47804.84 2014-12-08 01:18:35.000 342 21180.69 75.09 42856.44 47804.89 2014-12-08 01:18:36.000 342 21180.73 75.08 42856.45 47804.88 2014-12-08 01:18:37.000 342 21180.73 75.07 42856.47 47804.89 2014-12-08 01:18:38.000 342 21180.75 75.03 42856.45 47804.90 2014-12-08 01:18:39.000 342 21180.80 75.03 42856.47 47804.92 2014-12-08 01:18:40.000 342 21180.83 75.06 42856.51 47804.93 2014-12-08 01:18:41.000 342 21180.82 75.06 42856.53 47804.94 2014-12-08 01:18:42.000 342 21180.84 75.08 42856.53 47804.93 2014-12-08 01:18:43.000 342 21180.84 75.08 42856.53 47804.97 2014-12-08 01:18:44.000 342 21180.84 75.07 42856.48 47804.92 2014-12-08 01:18:45.000 342 21180.86 75.07 42856.48 47804.97 2014-12-08 01:18:46.000 342 21180.89 75.07 42856.49 47804.97 2014-12-08 01:18:47.000 342 21180.89 75.05 42856.50 47804.96 2014-12-08 01:18:48.000 342 21180.89 75.04 42856.47 47804.97 2014-12-08 01:18:49.000 342 21180.93 75.08 42856.47 47804.96 2014-12-08 01:18:50.000 342 21180.95 75.10 42856.49 47804.97 2014-12-08 01:18:51.000 342 21180.97 75.09 42856.48 47804.98 2014-12-08 01:18:52.000 342 21180.97 75.10 42856.46 47804.97 2014-12-08 01:18:53.000 342 21180.96 75.08 42856.47 47805.00 2014-12-08 01:18:54.000 342 21181.01 75.08 42856.47 47805.01 2014-12-08 01:18:55.000 342 21181.06 75.08 42856.52 47805.05 2014-12-08 01:18:56.000 342 21181.08 75.09 42856.51 47805.07 2014-12-08 01:18:57.000 342 21181.11 75.10 42856.57 47805.09 2014-12-08 01:18:58.000 342 21181.12 75.12 42856.55 47805.10 2014-12-08 01:18:59.000 342 21181.14 75.15 42856.54 47805.13 2014-12-08 01:19:00.000 342 21181.17 75.19 42856.53 47805.16 2014-12-08 01:19:01.000 342 21181.20 75.18 42856.55 47805.16 2014-12-08 01:19:02.000 342 21181.20 75.18 42856.56 47805.16 2014-12-08 01:19:03.000 342 21181.17 75.20 42856.57 47805.16 2014-12-08 01:19:04.000 342 21181.18 75.20 42856.56 47805.16 2014-12-08 01:19:05.000 342 21181.16 75.24 42856.55 47805.15 2014-12-08 01:19:06.000 342 21181.17 75.24 42856.56 47805.17 2014-12-08 01:19:07.000 342 21181.16 75.24 42856.55 47805.18 2014-12-08 01:19:08.000 342 21181.15 75.24 42856.58 47805.14 2014-12-08 01:19:09.000 342 21181.16 75.24 42856.59 47805.18 2014-12-08 01:19:10.000 342 21181.15 75.24 42856.59 47805.17 2014-12-08 01:19:11.000 342 21181.17 75.22 42856.59 47805.16 2014-12-08 01:19:12.000 342 21181.18 75.22 42856.60 47805.17 2014-12-08 01:19:13.000 342 21181.19 75.20 42856.57 47805.18 2014-12-08 01:19:14.000 342 21181.21 75.21 42856.57 47805.19 2014-12-08 01:19:15.000 342 21181.24 75.20 42856.60 47805.15 2014-12-08 01:19:16.000 342 21181.22 75.23 42856.59 47805.21 2014-12-08 01:19:17.000 342 21181.23 75.21 42856.56 47805.20 2014-12-08 01:19:18.000 342 21181.27 75.21 42856.56 47805.18 2014-12-08 01:19:19.000 342 21181.28 75.21 42856.56 47805.21 2014-12-08 01:19:20.000 342 21181.27 75.22 42856.55 47805.24 2014-12-08 01:19:21.000 342 21181.28 75.22 42856.58 47805.22 2014-12-08 01:19:22.000 342 21181.32 75.22 42856.56 47805.21 2014-12-08 01:19:23.000 342 21181.33 75.21 42856.55 47805.21 2014-12-08 01:19:24.000 342 21181.33 75.18 42856.56 47805.23 2014-12-08 01:19:25.000 342 21181.36 75.15 42856.60 47805.26 2014-12-08 01:19:26.000 342 21181.36 75.13 42856.62 47805.27 2014-12-08 01:19:27.000 342 21181.38 75.12 42856.60 47805.26 2014-12-08 01:19:28.000 342 21181.42 75.12 42856.59 47805.31 2014-12-08 01:19:29.000 342 21181.42 75.13 42856.59 47805.29 2014-12-08 01:19:30.000 342 21181.44 75.13 42856.59 47805.31 2014-12-08 01:19:31.000 342 21181.46 75.14 42856.59 47805.33 2014-12-08 01:19:32.000 342 21181.47 75.13 42856.59 47805.33 2014-12-08 01:19:33.000 342 21181.44 75.12 42856.62 47805.35 2014-12-08 01:19:34.000 342 21181.48 75.10 42856.60 47805.36 2014-12-08 01:19:35.000 342 21181.49 75.09 42856.62 47805.36 2014-12-08 01:19:36.000 342 21181.51 75.09 42856.63 47805.38 2014-12-08 01:19:37.000 342 21181.53 75.08 42856.62 47805.39 2014-12-08 01:19:38.000 342 21181.54 75.07 42856.61 47805.39 2014-12-08 01:19:39.000 342 21181.55 75.04 42856.65 47805.37 2014-12-08 01:19:40.000 342 21181.59 75.04 42856.66 47805.40 2014-12-08 01:19:41.000 342 21181.58 75.02 42856.66 47805.39 2014-12-08 01:19:42.000 342 21181.56 75.01 42856.67 47805.40 2014-12-08 01:19:43.000 342 21181.59 74.99 42856.66 47805.40 2014-12-08 01:19:44.000 342 21181.59 74.96 42856.69 47805.42 2014-12-08 01:19:45.000 342 21181.58 74.97 42856.70 47805.39 2014-12-08 01:19:46.000 342 21181.55 74.99 42856.68 47805.40 2014-12-08 01:19:47.000 342 21181.57 74.97 42856.65 47805.40 2014-12-08 01:19:48.000 342 21181.58 74.96 42856.65 47805.39 2014-12-08 01:19:49.000 342 21181.56 74.98 42856.67 47805.42 2014-12-08 01:19:50.000 342 21181.57 74.95 42856.68 47805.41 2014-12-08 01:19:51.000 342 21181.58 74.94 42856.67 47805.39 2014-12-08 01:19:52.000 342 21181.59 74.89 42856.65 47805.39 2014-12-08 01:19:53.000 342 21181.58 74.87 42856.64 47805.40 2014-12-08 01:19:54.000 342 21181.56 74.84 42856.65 47805.41 2014-12-08 01:19:55.000 342 21181.55 74.83 42856.63 47805.41 2014-12-08 01:19:56.000 342 21181.55 74.84 42856.63 47805.39 2014-12-08 01:19:57.000 342 21181.56 74.86 42856.63 47805.38 2014-12-08 01:19:58.000 342 21181.59 74.84 42856.64 47805.40 2014-12-08 01:19:59.000 342 21181.58 74.86 42856.64 47805.38 2014-12-08 01:20:00.000 342 21181.56 74.91 42856.64 47805.36 2014-12-08 01:20:01.000 342 21181.54 74.92 42856.63 47805.39 2014-12-08 01:20:02.000 342 21181.56 74.94 42856.60 47805.37 2014-12-08 01:20:03.000 342 21181.57 74.95 42856.61 47805.38 2014-12-08 01:20:04.000 342 21181.62 74.97 42856.61 47805.38 2014-12-08 01:20:05.000 342 21181.63 74.98 42856.59 47805.40 2014-12-08 01:20:06.000 342 21181.68 74.96 42856.60 47805.40 2014-12-08 01:20:07.000 342 21181.72 74.98 42856.57 47805.41 2014-12-08 01:20:08.000 342 21181.76 74.97 42856.61 47805.42 2014-12-08 01:20:09.000 342 21181.77 74.97 42856.62 47805.41 2014-12-08 01:20:10.000 342 21181.78 74.97 42856.60 47805.46 2014-12-08 01:20:11.000 342 21181.84 74.98 42856.63 47805.47 2014-12-08 01:20:12.000 342 21181.84 74.97 42856.63 47805.46 2014-12-08 01:20:13.000 342 21181.83 74.95 42856.61 47805.50 2014-12-08 01:20:14.000 342 21181.82 74.97 42856.63 47805.48 2014-12-08 01:20:15.000 342 21181.84 74.96 42856.63 47805.51 2014-12-08 01:20:16.000 342 21181.84 74.93 42856.62 47805.51 2014-12-08 01:20:17.000 342 21181.85 74.94 42856.62 47805.50 2014-12-08 01:20:18.000 342 21181.88 74.91 42856.64 47805.52 2014-12-08 01:20:19.000 342 21181.90 74.91 42856.65 47805.51 2014-12-08 01:20:20.000 342 21181.87 74.88 42856.66 47805.52 2014-12-08 01:20:21.000 342 21181.86 74.86 42856.63 47805.53 2014-12-08 01:20:22.000 342 21181.87 74.82 42856.66 47805.51 2014-12-08 01:20:23.000 342 21181.85 74.82 42856.66 47805.54 2014-12-08 01:20:24.000 342 21181.85 74.84 42856.65 47805.51 2014-12-08 01:20:25.000 342 21181.83 74.84 42856.64 47805.51 2014-12-08 01:20:26.000 342 21181.84 74.81 42856.63 47805.52 2014-12-08 01:20:27.000 342 21181.83 74.80 42856.60 47805.54 2014-12-08 01:20:28.000 342 21181.82 74.81 42856.62 47805.52 2014-12-08 01:20:29.000 342 21181.83 74.79 42856.62 47805.51 2014-12-08 01:20:30.000 342 21181.81 74.77 42856.63 47805.52 2014-12-08 01:20:31.000 342 21181.83 74.76 42856.65 47805.53 2014-12-08 01:20:32.000 342 21181.82 74.76 42856.64 47805.53 2014-12-08 01:20:33.000 342 21181.81 74.75 42856.63 47805.52 2014-12-08 01:20:34.000 342 21181.80 74.75 42856.65 47805.53 2014-12-08 01:20:35.000 342 21181.80 74.74 42856.65 47805.50 2014-12-08 01:20:36.000 342 21181.82 74.71 42856.64 47805.53 2014-12-08 01:20:37.000 342 21181.84 74.75 42856.64 47805.53 2014-12-08 01:20:38.000 342 21181.86 74.77 42856.63 47805.52 2014-12-08 01:20:39.000 342 21181.86 74.76 42856.63 47805.52 2014-12-08 01:20:40.000 342 21181.88 74.77 42856.62 47805.53 2014-12-08 01:20:41.000 342 21181.91 74.76 42856.62 47805.53 2014-12-08 01:20:42.000 342 21181.93 74.76 42856.64 47805.57 2014-12-08 01:20:43.000 342 21181.92 74.79 42856.65 47805.53 2014-12-08 01:20:44.000 342 21181.94 74.77 42856.59 47805.53 2014-12-08 01:20:45.000 342 21181.96 74.76 42856.58 47805.53 2014-12-08 01:20:46.000 342 21181.96 74.76 42856.61 47805.54 2014-12-08 01:20:47.000 342 21181.96 74.77 42856.62 47805.55 2014-12-08 01:20:48.000 342 21181.95 74.78 42856.57 47805.56 2014-12-08 01:20:49.000 342 21181.96 74.76 42856.61 47805.55 2014-12-08 01:20:50.000 342 21181.96 74.75 42856.63 47805.54 2014-12-08 01:20:51.000 342 21181.97 74.74 42856.58 47805.54 2014-12-08 01:20:52.000 342 21181.97 74.73 42856.57 47805.54 2014-12-08 01:20:53.000 342 21181.94 74.73 42856.57 47805.52 2014-12-08 01:20:54.000 342 21181.93 74.74 42856.55 47805.51 2014-12-08 01:20:55.000 342 21181.91 74.73 42856.55 47805.49 2014-12-08 01:20:56.000 342 21181.91 74.72 42856.54 47805.47 2014-12-08 01:20:57.000 342 21181.89 74.69 42856.55 47805.48 2014-12-08 01:20:58.000 342 21181.92 74.67 42856.58 47805.44 2014-12-08 01:20:59.000 342 21181.90 74.64 42856.54 47805.48 2014-12-08 01:21:00.000 342 21181.90 74.63 42856.53 47805.47 2014-12-08 01:21:01.000 342 21181.88 74.62 42856.54 47805.47 2014-12-08 01:21:02.000 342 21181.88 74.62 42856.52 47805.47 2014-12-08 01:21:03.000 342 21181.89 74.61 42856.54 47805.46 2014-12-08 01:21:04.000 342 21181.88 74.56 42856.52 47805.49 2014-12-08 01:21:05.000 342 21181.86 74.58 42856.54 47805.45 2014-12-08 01:21:06.000 342 21181.86 74.59 42856.53 47805.44 2014-12-08 01:21:07.000 342 21181.86 74.59 42856.52 47805.46 2014-12-08 01:21:08.000 342 21181.90 74.55 42856.53 47805.46 2014-12-08 01:21:09.000 342 21181.92 74.55 42856.49 47805.47 2014-12-08 01:21:10.000 342 21181.92 74.57 42856.51 47805.47 2014-12-08 01:21:11.000 342 21181.93 74.55 42856.50 47805.46 2014-12-08 01:21:12.000 342 21181.94 74.57 42856.51 47805.48 2014-12-08 01:21:13.000 342 21181.96 74.58 42856.46 47805.48 2014-12-08 01:21:14.000 342 21181.96 74.58 42856.49 47805.46 2014-12-08 01:21:15.000 342 21181.99 74.55 42856.50 47805.47 2014-12-08 01:21:16.000 342 21181.98 74.57 42856.50 47805.46 2014-12-08 01:21:17.000 342 21181.99 74.56 42856.49 47805.49 2014-12-08 01:21:18.000 342 21181.98 74.54 42856.46 47805.46 2014-12-08 01:21:19.000 342 21182.02 74.54 42856.48 47805.48 2014-12-08 01:21:20.000 342 21182.01 74.53 42856.49 47805.50 2014-12-08 01:21:21.000 342 21182.03 74.54 42856.44 47805.46 2014-12-08 01:21:22.000 342 21182.04 74.54 42856.43 47805.49 2014-12-08 01:21:23.000 342 21182.05 74.50 42856.44 47805.48 2014-12-08 01:21:24.000 342 21182.08 74.45 42856.44 47805.47 2014-12-08 01:21:25.000 342 21182.12 74.44 42856.46 47805.50 2014-12-08 01:21:26.000 342 21182.13 74.42 42856.48 47805.50 2014-12-08 01:21:27.000 342 21182.12 74.38 42856.46 47805.51 2014-12-08 01:21:28.000 342 21182.11 74.36 42856.49 47805.49 2014-12-08 01:21:29.000 342 21182.11 74.36 42856.47 47805.51 2014-12-08 01:21:30.000 342 21182.13 74.34 42856.50 47805.50 2014-12-08 01:21:31.000 342 21182.13 74.34 42856.52 47805.52 2014-12-08 01:21:32.000 342 21182.14 74.30 42856.50 47805.52 2014-12-08 01:21:33.000 342 21182.17 74.28 42856.52 47805.54 2014-12-08 01:21:34.000 342 21182.16 74.27 42856.50 47805.52 2014-12-08 01:21:35.000 342 21182.16 74.24 42856.51 47805.54 2014-12-08 01:21:36.000 342 21182.19 74.25 42856.51 47805.52 2014-12-08 01:21:37.000 342 21182.18 74.23 42856.51 47805.55 2014-12-08 01:21:38.000 342 21182.19 74.19 42856.53 47805.55 2014-12-08 01:21:39.000 342 21182.21 74.14 42856.53 47805.57 2014-12-08 01:21:40.000 342 21182.23 74.13 42856.52 47805.59 2014-12-08 01:21:41.000 342 21182.23 74.11 42856.54 47805.58 2014-12-08 01:21:42.000 342 21182.23 74.08 42856.54 47805.60 2014-12-08 01:21:43.000 342 21182.24 74.06 42856.56 47805.61 2014-12-08 01:21:44.000 342 21182.27 74.01 42856.56 47805.63 2014-12-08 01:21:45.000 342 21182.31 74.01 42856.53 47805.63 2014-12-08 01:21:46.000 342 21182.32 74.03 42856.56 47805.66 2014-12-08 01:21:47.000 342 21182.32 73.99 42856.54 47805.66 2014-12-08 01:21:48.000 342 21182.33 73.98 42856.55 47805.67 2014-12-08 01:21:49.000 342 21182.34 73.94 42856.56 47805.67 2014-12-08 01:21:50.000 342 21182.36 73.93 42856.57 47805.67 2014-12-08 01:21:51.000 342 21182.39 73.90 42856.55 47805.68 2014-12-08 01:21:52.000 342 21182.37 73.89 42856.56 47805.70 2014-12-08 01:21:53.000 342 21182.36 73.88 42856.59 47805.69 2014-12-08 01:21:54.000 342 21182.39 73.85 42856.60 47805.70 2014-12-08 01:21:55.000 342 21182.39 73.83 42856.63 47805.75 2014-12-08 01:21:56.000 342 21182.42 73.84 42856.63 47805.74 2014-12-08 01:21:57.000 342 21182.40 73.84 42856.66 47805.76 2014-12-08 01:21:58.000 342 21182.40 73.84 42856.67 47805.77 2014-12-08 01:21:59.000 342 21182.40 73.82 42856.68 47805.79 2014-12-08 01:22:00.000 342 21182.42 73.79 42856.67 47805.77 2014-12-08 01:22:01.000 342 21182.43 73.78 42856.67 47805.80 2014-12-08 01:22:02.000 342 21182.42 73.77 42856.68 47805.79 2014-12-08 01:22:03.000 342 21182.39 73.76 42856.67 47805.80 2014-12-08 01:22:04.000 342 21182.39 73.73 42856.64 47805.80 2014-12-08 01:22:05.000 342 21182.41 73.73 42856.66 47805.82 2014-12-08 01:22:06.000 342 21182.43 73.72 42856.66 47805.79 2014-12-08 01:22:07.000 342 21182.42 73.68 42856.67 47805.79 2014-12-08 01:22:08.000 342 21182.44 73.68 42856.69 47805.80 2014-12-08 01:22:09.000 342 21182.45 73.68 42856.69 47805.80 2014-12-08 01:22:10.000 342 21182.43 73.65 42856.68 47805.82 2014-12-08 01:22:11.000 342 21182.45 73.63 42856.66 47805.81 2014-12-08 01:22:12.000 342 21182.43 73.63 42856.69 47805.83 2014-12-08 01:22:13.000 342 21182.41 73.59 42856.67 47805.81 2014-12-08 01:22:14.000 342 21182.46 73.56 42856.67 47805.82 2014-12-08 01:22:15.000 342 21182.46 73.58 42856.67 47805.82 2014-12-08 01:22:16.000 342 21182.47 73.55 42856.69 47805.83 2014-12-08 01:22:17.000 342 21182.47 73.50 42856.68 47805.83 2014-12-08 01:22:18.000 342 21182.47 73.48 42856.68 47805.82 2014-12-08 01:22:19.000 342 21182.44 73.50 42856.70 47805.84 2014-12-08 01:22:20.000 342 21182.43 73.49 42856.70 47805.82 2014-12-08 01:22:21.000 342 21182.42 73.51 42856.68 47805.82 2014-12-08 01:22:22.000 342 21182.43 73.51 42856.70 47805.82 2014-12-08 01:22:23.000 342 21182.44 73.44 42856.69 47805.80 2014-12-08 01:22:24.000 342 21182.41 73.40 42856.70 47805.80 2014-12-08 01:22:25.000 342 21182.43 73.37 42856.72 47805.81 2014-12-08 01:22:26.000 342 21182.45 73.31 42856.70 47805.81 2014-12-08 01:22:27.000 342 21182.46 73.30 42856.72 47805.81 2014-12-08 01:22:28.000 342 21182.46 73.29 42856.70 47805.84 2014-12-08 01:22:29.000 342 21182.48 73.22 42856.70 47805.83 2014-12-08 01:22:30.000 342 21182.51 73.17 42856.71 47805.84 2014-12-08 01:22:31.000 342 21182.47 73.15 42856.73 47805.83 2014-12-08 01:22:32.000 342 21182.48 73.15 42856.76 47805.85 2014-12-08 01:22:33.000 342 21182.47 73.12 42856.76 47805.84 2014-12-08 01:22:34.000 342 21182.46 73.09 42856.77 47805.85 2014-12-08 01:22:35.000 342 21182.46 73.05 42856.75 47805.88 2014-12-08 01:22:36.000 342 21182.45 73.01 42856.74 47805.89 2014-12-08 01:22:37.000 342 21182.44 73.00 42856.75 47805.90 2014-12-08 01:22:38.000 342 21182.47 72.95 42856.73 47805.90 2014-12-08 01:22:39.000 342 21182.45 72.92 42856.77 47805.89 2014-12-08 01:22:40.000 342 21182.45 72.89 42856.77 47805.88 2014-12-08 01:22:41.000 342 21182.48 72.86 42856.79 47805.92 2014-12-08 01:22:42.000 342 21182.47 72.84 42856.80 47805.87 2014-12-08 01:22:43.000 342 21182.46 72.81 42856.80 47805.89 2014-12-08 01:22:44.000 342 21182.47 72.79 42856.76 47805.91 2014-12-08 01:22:45.000 342 21182.45 72.77 42856.78 47805.90 2014-12-08 01:22:46.000 342 21182.43 72.76 42856.79 47805.90 2014-12-08 01:22:47.000 342 21182.41 72.78 42856.77 47805.92 2014-12-08 01:22:48.000 342 21182.40 72.75 42856.76 47805.89 2014-12-08 01:22:49.000 342 21182.42 72.71 42856.73 47805.88 2014-12-08 01:22:50.000 342 21182.43 72.68 42856.74 47805.91 2014-12-08 01:22:51.000 342 21182.39 72.70 42856.75 47805.87 2014-12-08 01:22:52.000 342 21182.37 72.68 42856.76 47805.88 2014-12-08 01:22:53.000 342 21182.38 72.66 42856.76 47805.87 2014-12-08 01:22:54.000 342 21182.39 72.63 42856.77 47805.88 2014-12-08 01:22:55.000 342 21182.37 72.60 42856.78 47805.87 2014-12-08 01:22:56.000 342 21182.36 72.60 42856.79 47805.87 2014-12-08 01:22:57.000 342 21182.37 72.60 42856.79 47805.87 2014-12-08 01:22:58.000 342 21182.38 72.61 42856.78 47805.86 2014-12-08 01:22:59.000 342 21182.41 72.61 42856.77 47805.85 2014-12-08 01:23:00.000 342 21182.43 72.62 42856.73 47805.87 2014-12-08 01:23:01.000 342 21182.42 72.61 42856.73 47805.90 2014-12-08 01:23:02.000 342 21182.43 72.61 42856.74 47805.89 2014-12-08 01:23:03.000 342 21182.46 72.58 42856.76 47805.89 2014-12-08 01:23:04.000 342 21182.50 72.54 42856.74 47805.91 2014-12-08 01:23:05.000 342 21182.51 72.53 42856.73 47805.91 2014-12-08 01:23:06.000 342 21182.54 72.50 42856.78 47805.93 2014-12-08 01:23:07.000 342 21182.59 72.47 42856.77 47805.93 2014-12-08 01:23:08.000 342 21182.65 72.44 42856.80 47805.98 2014-12-08 01:23:09.000 342 21182.68 72.44 42856.78 47805.99 2014-12-08 01:23:10.000 342 21182.69 72.42 42856.82 47806.00 2014-12-08 01:23:11.000 342 21182.71 72.43 42856.82 47806.02 2014-12-08 01:23:12.000 342 21182.73 72.44 42856.80 47806.04 2014-12-08 01:23:13.000 342 21182.73 72.45 42856.83 47806.07 2014-12-08 01:23:14.000 342 21182.76 72.43 42856.83 47806.05 2014-12-08 01:23:15.000 342 21182.79 72.42 42856.83 47806.06 2014-12-08 01:23:16.000 342 21182.80 72.41 42856.80 47806.08 2014-12-08 01:23:17.000 342 21182.78 72.41 42856.80 47806.12 2014-12-08 01:23:18.000 342 21182.80 72.41 42856.83 47806.08 2014-12-08 01:23:19.000 342 21182.81 72.40 42856.81 47806.08 2014-12-08 01:23:20.000 342 21182.84 72.39 42856.80 47806.09 2014-12-08 01:23:21.000 342 21182.84 72.38 42856.81 47806.08 2014-12-08 01:23:22.000 342 21182.83 72.39 42856.79 47806.08 2014-12-08 01:23:23.000 342 21182.82 72.37 42856.80 47806.10 2014-12-08 01:23:24.000 342 21182.83 72.35 42856.83 47806.11 2014-12-08 01:23:25.000 342 21182.86 72.32 42856.78 47806.08 2014-12-08 01:23:26.000 342 21182.87 72.31 42856.78 47806.11 2014-12-08 01:23:27.000 342 21182.84 72.28 42856.77 47806.09 2014-12-08 01:23:28.000 342 21182.83 72.25 42856.77 47806.08 2014-12-08 01:23:29.000 342 21182.80 72.22 42856.80 47806.09 2014-12-08 01:23:30.000 342 21182.82 72.16 42856.80 47806.09 2014-12-08 01:23:31.000 342 21182.84 72.14 42856.78 47806.07 2014-12-08 01:23:32.000 342 21182.82 72.10 42856.75 47806.09 2014-12-08 01:23:33.000 342 21182.83 72.07 42856.80 47806.08 2014-12-08 01:23:34.000 342 21182.83 72.01 42856.78 47806.08 2014-12-08 01:23:35.000 342 21182.84 71.99 42856.80 47806.09 2014-12-08 01:23:36.000 342 21182.83 71.96 42856.80 47806.09 2014-12-08 01:23:37.000 342 21182.84 71.91 42856.81 47806.08 2014-12-08 01:23:38.000 342 21182.84 71.91 42856.80 47806.10 2014-12-08 01:23:39.000 342 21182.85 71.85 42856.79 47806.10 2014-12-08 01:23:40.000 342 21182.84 71.80 42856.78 47806.10 2014-12-08 01:23:41.000 342 21182.81 71.76 42856.78 47806.10 2014-12-08 01:23:42.000 342 21182.81 71.74 42856.80 47806.10 2014-12-08 01:23:43.000 342 21182.81 71.70 42856.78 47806.06 2014-12-08 01:23:44.000 342 21182.82 71.64 42856.83 47806.06 2014-12-08 01:23:45.000 342 21182.84 71.60 42856.80 47806.10 2014-12-08 01:23:46.000 342 21182.87 71.59 42856.80 47806.09 2014-12-08 01:23:47.000 342 21182.84 71.56 42856.83 47806.08 2014-12-08 01:23:48.000 342 21182.84 71.54 42856.82 47806.08 2014-12-08 01:23:49.000 342 21182.85 71.53 42856.80 47806.09 2014-12-08 01:23:50.000 342 21182.87 71.50 42856.76 47806.06 2014-12-08 01:23:51.000 342 21182.85 71.50 42856.76 47806.07 2014-12-08 01:23:52.000 342 21182.82 71.50 42856.73 47806.03 2014-12-08 01:23:53.000 342 21182.79 71.50 42856.72 47806.03 2014-12-08 01:23:54.000 342 21182.78 71.49 42856.79 47806.01 2014-12-08 01:23:55.000 342 21182.76 71.48 42856.76 47806.00 2014-12-08 01:23:56.000 342 21182.72 71.45 42856.72 47805.96 2014-12-08 01:23:57.000 342 21182.71 71.41 42856.73 47805.94 2014-12-08 01:23:58.000 342 21182.72 71.37 42856.71 47805.92 2014-12-08 01:23:59.000 342 21182.67 71.35 42856.70 47805.95 2014-12-08 01:24:00.000 342 21182.68 71.30 42856.68 47805.94 2014-12-08 01:24:01.000 342 21182.68 71.26 42856.70 47805.94 2014-12-08 01:24:02.000 342 21182.68 71.24 42856.69 47805.92 2014-12-08 01:24:03.000 342 21182.64 71.22 42856.68 47805.92 2014-12-08 01:24:04.000 342 21182.61 71.21 42856.66 47805.91 2014-12-08 01:24:05.000 342 21182.61 71.16 42856.69 47805.92 2014-12-08 01:24:06.000 342 21182.63 71.12 42856.70 47805.91 2014-12-08 01:24:07.000 342 21182.63 71.09 42856.68 47805.89 2014-12-08 01:24:08.000 342 21182.64 71.06 42856.69 47805.90 2014-12-08 01:24:09.000 342 21182.64 71.05 42856.69 47805.90 2014-12-08 01:24:10.000 342 21182.68 70.99 42856.71 47805.89 2014-12-08 01:24:11.000 342 21182.70 70.96 42856.72 47805.89 2014-12-08 01:24:12.000 342 21182.71 70.94 42856.69 47805.91 2014-12-08 01:24:13.000 342 21182.70 70.88 42856.66 47805.92 2014-12-08 01:24:14.000 342 21182.70 70.83 42856.70 47805.91 2014-12-08 01:24:15.000 342 21182.71 70.80 42856.70 47805.92 2014-12-08 01:24:16.000 342 21182.69 70.78 42856.69 47805.89 2014-12-08 01:24:17.000 342 21182.69 70.75 42856.73 47805.93 2014-12-08 01:24:18.000 342 21182.68 70.70 42856.74 47805.90 2014-12-08 01:24:19.000 342 21182.68 70.72 42856.71 47805.90 2014-12-08 01:24:20.000 342 21182.66 70.68 42856.72 47805.91 2014-12-08 01:24:21.000 342 21182.66 70.64 42856.71 47805.90 2014-12-08 01:24:22.000 342 21182.64 70.61 42856.69 47805.90 2014-12-08 01:24:23.000 342 21182.66 70.58 42856.67 47805.89 2014-12-08 01:24:24.000 342 21182.63 70.53 42856.66 47805.88 2014-12-08 01:24:25.000 342 21182.60 70.52 42856.68 47805.90 2014-12-08 01:24:26.000 342 21182.61 70.47 42856.68 47805.90 2014-12-08 01:24:27.000 342 21182.64 70.42 42856.68 47805.89 2014-12-08 01:24:28.000 342 21182.63 70.38 42856.69 47805.89 2014-12-08 01:24:29.000 342 21182.63 70.35 42856.70 47805.90 2014-12-08 01:24:30.000 342 21182.63 70.29 42856.71 47805.92 2014-12-08 01:24:31.000 342 21182.61 70.25 42856.74 47805.91 2014-12-08 01:24:32.000 342 21182.59 70.21 42856.72 47805.91 2014-12-08 01:24:33.000 342 21182.60 70.16 42856.74 47805.93 2014-12-08 01:24:34.000 342 21182.59 70.15 42856.74 47805.93 2014-12-08 01:24:35.000 342 21182.59 70.11 42856.71 47805.92 2014-12-08 01:24:36.000 342 21182.57 70.05 42856.70 47805.95 2014-12-08 01:24:37.000 342 21182.60 70.02 42856.73 47805.94 2014-12-08 01:24:38.000 342 21182.61 69.97 42856.75 47805.95 2014-12-08 01:24:39.000 342 21182.62 69.94 42856.76 47805.96 2014-12-08 01:24:40.000 342 21182.60 69.89 42856.77 47805.97 2014-12-08 01:24:41.000 342 21182.61 69.87 42856.76 47805.97 2014-12-08 01:24:42.000 342 21182.65 69.84 42856.78 47805.96 2014-12-08 01:24:43.000 342 21182.64 69.81 42856.81 47805.99 2014-12-08 01:24:44.000 342 21182.62 69.78 42856.81 47805.96 2014-12-08 01:24:45.000 342 21182.64 69.76 42856.81 47806.00 2014-12-08 01:24:46.000 342 21182.67 69.77 42856.78 47805.97 2014-12-08 01:24:47.000 342 21182.67 69.77 42856.78 47805.99 2014-12-08 01:24:48.000 342 21182.68 69.73 42856.78 47805.98 2014-12-08 01:24:49.000 342 21182.66 69.73 42856.77 47805.98 2014-12-08 01:24:50.000 342 21182.63 69.73 42856.76 47805.97 2014-12-08 01:24:51.000 342 21182.67 69.73 42856.78 47805.98 2014-12-08 01:24:52.000 342 21182.68 69.73 42856.80 47805.99 2014-12-08 01:24:53.000 342 21182.69 69.70 42856.79 47805.99 2014-12-08 01:24:54.000 342 21182.70 69.68 42856.80 47806.01 2014-12-08 01:24:55.000 342 21182.70 69.64 42856.83 47806.00 2014-12-08 01:24:56.000 342 21182.71 69.61 42856.82 47806.05 2014-12-08 01:24:57.000 342 21182.71 69.62 42856.83 47806.06 2014-12-08 01:24:58.000 342 21182.73 69.61 42856.85 47806.08 2014-12-08 01:24:59.000 342 21182.73 69.63 42856.84 47806.08 2014-12-08 01:25:00.000 342 21182.73 69.62 42856.85 47806.10 2014-12-08 01:25:01.000 342 21182.72 69.63 42856.86 47806.08 2014-12-08 01:25:02.000 342 21182.71 69.65 42856.85 47806.09 2014-12-08 01:25:03.000 342 21182.72 69.67 42856.88 47806.10 2014-12-08 01:25:04.000 342 21182.71 69.66 42856.89 47806.09 2014-12-08 01:25:05.000 342 21182.70 69.66 42856.85 47806.08 2014-12-08 01:25:06.000 342 21182.73 69.68 42856.86 47806.07 2014-12-08 01:25:07.000 342 21182.74 69.67 42856.85 47806.07 2014-12-08 01:25:08.000 342 21182.71 69.66 42856.83 47806.07 2014-12-08 01:25:09.000 342 21182.70 69.68 42856.84 47806.07 2014-12-08 01:25:10.000 342 21182.72 69.67 42856.83 47806.07 2014-12-08 01:25:11.000 342 21182.72 69.70 42856.81 47806.07 2014-12-08 01:25:12.000 342 21182.69 69.69 42856.83 47806.04 2014-12-08 01:25:13.000 342 21182.70 69.66 42856.81 47806.05 2014-12-08 01:25:14.000 342 21182.72 69.66 42856.77 47806.05 2014-12-08 01:25:15.000 342 21182.69 69.63 42856.78 47806.06 2014-12-08 01:25:16.000 342 21182.68 69.62 42856.78 47806.02 2014-12-08 01:25:17.000 342 21182.69 69.59 42856.77 47806.04 2014-12-08 01:25:18.000 342 21182.70 69.59 42856.78 47806.02 2014-12-08 01:25:19.000 342 21182.70 69.55 42856.81 47806.05 2014-12-08 01:25:20.000 342 21182.68 69.55 42856.82 47806.03 2014-12-08 01:25:21.000 342 21182.69 69.54 42856.81 47806.01 2014-12-08 01:25:22.000 342 21182.69 69.52 42856.82 47806.03 2014-12-08 01:25:23.000 342 21182.69 69.49 42856.79 47806.02 2014-12-08 01:25:24.000 342 21182.71 69.46 42856.77 47806.03 2014-12-08 01:25:25.000 342 21182.71 69.45 42856.78 47806.04 2014-12-08 01:25:26.000 342 21182.70 69.47 42856.77 47806.02 2014-12-08 01:25:27.000 342 21182.71 69.45 42856.78 47806.01 2014-12-08 01:25:28.000 342 21182.74 69.44 42856.77 47806.03 2014-12-08 01:25:29.000 342 21182.76 69.44 42856.75 47806.02 2014-12-08 01:25:30.000 342 21182.77 69.45 42856.78 47806.04 2014-12-08 01:25:31.000 342 21182.75 69.48 42856.77 47806.02 2014-12-08 01:25:32.000 342 21182.77 69.48 42856.74 47806.02 2014-12-08 01:25:33.000 342 21182.74 69.52 42856.73 47806.01 2014-12-08 01:25:34.000 342 21182.75 69.54 42856.73 47806.01 2014-12-08 01:25:35.000 342 21182.76 69.58 42856.74 47806.02 2014-12-08 01:25:36.000 342 21182.76 69.60 42856.73 47806.02 2014-12-08 01:25:37.000 342 21182.78 69.63 42856.71 47806.02 2014-12-08 01:25:38.000 342 21182.78 69.68 42856.70 47806.03 2014-12-08 01:25:39.000 342 21182.81 69.73 42856.73 47806.03 2014-12-08 01:25:40.000 342 21182.84 69.78 42856.71 47806.04 2014-12-08 01:25:41.000 342 21182.83 69.79 42856.70 47806.01 2014-12-08 01:25:42.000 342 21182.85 69.83 42856.71 47806.01 2014-12-08 01:25:43.000 342 21182.88 69.87 42856.68 47805.99 2014-12-08 01:25:44.000 342 21182.89 69.90 42856.68 47805.99 2014-12-08 01:25:45.000 342 21182.90 69.93 42856.72 47806.02 2014-12-08 01:25:46.000 342 21182.92 69.96 42856.67 47806.03 2014-12-08 01:25:47.000 342 21182.93 69.99 42856.67 47806.01 2014-12-08 01:25:48.000 342 21182.90 70.00 42856.69 47806.00 2014-12-08 01:25:49.000 342 21182.91 70.01 42856.66 47806.02 2014-12-08 01:25:50.000 342 21182.90 70.02 42856.64 47806.01 2014-12-08 01:25:51.000 342 21182.90 70.02 42856.66 47806.02 2014-12-08 01:25:52.000 342 21182.90 70.00 42856.63 47805.97 2014-12-08 01:25:53.000 342 21182.88 70.00 42856.65 47806.01 2014-12-08 01:25:54.000 342 21182.85 69.96 42856.67 47805.98 2014-12-08 01:25:55.000 342 21182.84 69.92 42856.65 47805.98 2014-12-08 01:25:56.000 342 21182.84 69.90 42856.65 47805.97 2014-12-08 01:25:57.000 342 21182.83 69.87 42856.65 47805.97 2014-12-08 01:25:58.000 342 21182.82 69.84 42856.64 47805.97 2014-12-08 01:25:59.000 342 21182.81 69.83 42856.65 47805.97 2014-12-08 01:26:00.000 342 21182.82 69.79 42856.66 47805.93 2014-12-08 01:26:01.000 342 21182.80 69.77 42856.66 47805.95 2014-12-08 01:26:02.000 342 21182.78 69.74 42856.64 47805.98 2014-12-08 01:26:03.000 342 21182.78 69.72 42856.68 47805.93 2014-12-08 01:26:04.000 342 21182.75 69.68 42856.68 47805.96 2014-12-08 01:26:05.000 342 21182.73 69.64 42856.69 47805.94 2014-12-08 01:26:06.000 342 21182.72 69.62 42856.72 47805.95 2014-12-08 01:26:07.000 342 21182.75 69.57 42856.71 47805.94 2014-12-08 01:26:08.000 342 21182.74 69.53 42856.73 47805.96 2014-12-08 01:26:09.000 342 21182.73 69.46 42856.72 47805.99 2014-12-08 01:26:10.000 342 21182.76 69.46 42856.76 47806.00 2014-12-08 01:26:11.000 342 21182.77 69.44 42856.78 47806.01 2014-12-08 01:26:12.000 342 21182.78 69.43 42856.78 47806.05 2014-12-08 01:26:13.000 342 21182.78 69.37 42856.78 47806.04 2014-12-08 01:26:14.000 342 21182.80 69.36 42856.79 47806.03 2014-12-08 01:26:15.000 342 21182.78 69.35 42856.78 47806.06 2014-12-08 01:26:16.000 342 21182.76 69.36 42856.79 47806.04 2014-12-08 01:26:17.000 342 21182.76 69.34 42856.79 47806.04 2014-12-08 01:26:18.000 342 21182.73 69.31 42856.82 47806.03 2014-12-08 01:26:19.000 342 21182.71 69.31 42856.79 47806.03 2014-12-08 01:26:20.000 342 21182.71 69.30 42856.80 47806.05 2014-12-08 01:26:21.000 342 21182.71 69.33 42856.78 47806.02 2014-12-08 01:26:22.000 342 21182.71 69.32 42856.76 47806.05 2014-12-08 01:26:23.000 342 21182.72 69.29 42856.78 47806.03 2014-12-08 01:26:24.000 342 21182.71 69.29 42856.81 47806.04 2014-12-08 01:26:25.000 342 21182.71 69.30 42856.78 47806.02 2014-12-08 01:26:26.000 342 21182.70 69.27 42856.76 47806.04 2014-12-08 01:26:27.000 342 21182.71 69.26 42856.77 47806.01 2014-12-08 01:26:28.000 342 21182.72 69.25 42856.80 47806.02 2014-12-08 01:26:29.000 342 21182.72 69.22 42856.78 47806.02 2014-12-08 01:26:30.000 342 21182.69 69.21 42856.81 47806.05 2014-12-08 01:26:31.000 342 21182.71 69.21 42856.82 47806.02 2014-12-08 01:26:32.000 342 21182.70 69.21 42856.80 47806.05 2014-12-08 01:26:33.000 342 21182.71 69.18 42856.84 47806.04 2014-12-08 01:26:34.000 342 21182.73 69.18 42856.84 47806.05 2014-12-08 01:26:35.000 342 21182.72 69.16 42856.83 47806.05 2014-12-08 01:26:36.000 342 21182.72 69.16 42856.80 47806.05 2014-12-08 01:26:37.000 342 21182.73 69.15 42856.81 47806.04 2014-12-08 01:26:38.000 342 21182.74 69.11 42856.82 47806.05 2014-12-08 01:26:39.000 342 21182.73 69.11 42856.84 47806.06 2014-12-08 01:26:40.000 342 21182.70 69.07 42856.83 47806.06 2014-12-08 01:26:41.000 342 21182.70 69.04 42856.81 47806.03 2014-12-08 01:26:42.000 342 21182.71 69.02 42856.80 47806.05 2014-12-08 01:26:43.000 342 21182.73 69.00 42856.79 47806.03 2014-12-08 01:26:44.000 342 21182.70 68.99 42856.79 47806.04 2014-12-08 01:26:45.000 342 21182.68 68.96 42856.79 47806.04 2014-12-08 01:26:46.000 342 21182.69 68.96 42856.75 47806.03 2014-12-08 01:26:47.000 342 21182.69 68.92 42856.81 47806.05 2014-12-08 01:26:48.000 342 21182.68 68.92 42856.79 47806.02 2014-12-08 01:26:49.000 342 21182.65 68.92 42856.79 47806.03 2014-12-08 01:26:50.000 342 21182.66 68.92 42856.79 47805.98 2014-12-08 01:26:51.000 342 21182.65 68.91 42856.78 47806.00 2014-12-08 01:26:52.000 342 21182.62 68.90 42856.76 47805.97 2014-12-08 01:26:53.000 342 21182.61 68.89 42856.72 47805.96 2014-12-08 01:26:54.000 342 21182.59 68.92 42856.70 47805.92 2014-12-08 01:26:55.000 342 21182.55 68.89 42856.71 47805.91 2014-12-08 01:26:56.000 342 21182.54 68.89 42856.69 47805.85 2014-12-08 01:26:57.000 342 21182.50 68.85 42856.69 47805.85 2014-12-08 01:26:58.000 342 21182.50 68.81 42856.68 47805.82 2014-12-08 01:26:59.000 342 21182.51 68.80 42856.68 47805.84 2014-12-08 01:27:00.000 342 21182.48 68.80 42856.69 47805.82 2014-12-08 01:27:01.000 342 21182.44 68.76 42856.70 47805.82 2014-12-08 01:27:02.000 342 21182.42 68.75 42856.70 47805.82 2014-12-08 01:27:03.000 342 21182.42 68.72 42856.72 47805.82 2014-12-08 01:27:04.000 342 21182.40 68.72 42856.70 47805.80 2014-12-08 01:27:05.000 342 21182.36 68.70 42856.69 47805.78 2014-12-08 01:27:06.000 342 21182.35 68.68 42856.68 47805.79 2014-12-08 01:27:07.000 342 21182.36 68.69 42856.68 47805.77 2014-12-08 01:27:08.000 342 21182.36 68.68 42856.66 47805.77 2014-12-08 01:27:09.000 342 21182.34 68.71 42856.67 47805.75 2014-12-08 01:27:10.000 342 21182.34 68.71 42856.66 47805.75 2014-12-08 01:27:11.000 342 21182.35 68.69 42856.65 47805.76 2014-12-08 01:27:12.000 342 21182.35 68.70 42856.66 47805.76 2014-12-08 01:27:13.000 342 21182.38 68.70 42856.68 47805.77 2014-12-08 01:27:14.000 342 21182.40 68.68 42856.64 47805.74 2014-12-08 01:27:15.000 342 21182.39 68.67 42856.65 47805.76 2014-12-08 01:27:16.000 342 21182.39 68.67 42856.66 47805.75 2014-12-08 01:27:17.000 342 21182.36 68.67 42856.64 47805.75 2014-12-08 01:27:18.000 342 21182.36 68.64 42856.68 47805.76 2014-12-08 01:27:19.000 342 21182.35 68.62 42856.65 47805.74 2014-12-08 01:27:20.000 342 21182.34 68.58 42856.66 47805.76 2014-12-08 01:27:21.000 342 21182.35 68.57 42856.65 47805.75 2014-12-08 01:27:22.000 342 21182.34 68.54 42856.64 47805.76 2014-12-08 01:27:23.000 342 21182.36 68.49 42856.66 47805.76 2014-12-08 01:27:24.000 342 21182.37 68.46 42856.64 47805.75 2014-12-08 01:27:25.000 342 21182.40 68.45 42856.67 47805.78 2014-12-08 01:27:26.000 342 21182.39 68.43 42856.67 47805.79 2014-12-08 01:27:27.000 342 21182.37 68.37 42856.68 47805.78 2014-12-08 01:27:28.000 342 21182.37 68.33 42856.70 47805.79 2014-12-08 01:27:29.000 342 21182.38 68.30 42856.71 47805.79 2014-12-08 01:27:30.000 342 21182.36 68.27 42856.72 47805.80 2014-12-08 01:27:31.000 342 21182.35 68.21 42856.72 47805.82 2014-12-08 01:27:32.000 342 21182.37 68.13 42856.74 47805.83 2014-12-08 01:27:33.000 342 21182.36 68.09 42856.75 47805.82 2014-12-08 01:27:34.000 342 21182.34 68.06 42856.79 47805.82 2014-12-08 01:27:35.000 342 21182.32 68.04 42856.78 47805.85 2014-12-08 01:27:36.000 342 21182.33 68.01 42856.75 47805.83 2014-12-08 01:27:37.000 342 21182.31 67.97 42856.75 47805.83 2014-12-08 01:27:38.000 342 21182.31 67.95 42856.76 47805.83 2014-12-08 01:27:39.000 342 21182.32 67.91 42856.79 47805.84 2014-12-08 01:27:40.000 342 21182.32 67.86 42856.77 47805.84 2014-12-08 01:27:41.000 342 21182.34 67.83 42856.79 47805.87 2014-12-08 01:27:42.000 342 21182.36 67.81 42856.82 47805.85 2014-12-08 01:27:43.000 342 21182.35 67.77 42856.81 47805.88 2014-12-08 01:27:44.000 342 21182.35 67.76 42856.80 47805.88 2014-12-08 01:27:45.000 342 21182.36 67.73 42856.81 47805.88 2014-12-08 01:27:46.000 342 21182.37 67.74 42856.82 47805.89 2014-12-08 01:27:47.000 342 21182.37 67.73 42856.82 47805.89 2014-12-08 01:27:48.000 342 21182.38 67.69 42856.80 47805.91 2014-12-08 01:27:49.000 342 21182.38 67.64 42856.79 47805.86 2014-12-08 01:27:50.000 342 21182.38 67.58 42856.82 47805.87 2014-12-08 01:27:51.000 342 21182.39 67.52 42856.83 47805.91 2014-12-08 01:27:52.000 342 21182.39 67.46 42856.82 47805.88 2014-12-08 01:27:53.000 342 21182.39 67.41 42856.86 47805.90 2014-12-08 01:27:54.000 342 21182.39 67.34 42856.88 47805.92 2014-12-08 01:27:55.000 342 21182.40 67.25 42856.89 47805.96 2014-12-08 01:27:56.000 342 21182.38 67.16 42856.90 47805.95 2014-12-08 01:27:57.000 342 21182.36 67.10 42856.89 47805.97 2014-12-08 01:27:58.000 342 21182.37 67.04 42856.92 47806.01 2014-12-08 01:27:59.000 342 21182.37 66.98 42856.95 47806.01 2014-12-08 01:28:00.000 342 21182.35 66.94 42857.00 47806.02 2014-12-08 01:28:01.000 342 21182.32 66.88 42856.98 47806.01 2014-12-08 01:28:02.000 342 21182.29 66.83 42857.02 47806.01 2014-12-08 01:28:03.000 342 21182.26 66.78 42857.00 47806.00 2014-12-08 01:28:04.000 342 21182.25 66.75 42857.03 47806.00 2014-12-08 01:28:05.000 342 21182.21 66.71 42857.03 47806.01 2014-12-08 01:28:06.000 342 21182.20 66.64 42857.03 47806.00 2014-12-08 01:28:07.000 342 21182.19 66.61 42857.02 47806.01 2014-12-08 01:28:08.000 342 21182.20 66.61 42857.06 47805.97 2014-12-08 01:28:09.000 342 21182.20 66.58 42857.04 47806.02 2014-12-08 01:28:10.000 342 21182.16 66.53 42857.04 47805.99 2014-12-08 01:28:11.000 342 21182.15 66.51 42857.05 47805.98 2014-12-08 01:28:12.000 342 21182.13 66.49 42857.06 47805.98 2014-12-08 01:28:13.000 342 21182.12 66.47 42857.05 47805.98 2014-12-08 01:28:14.000 342 21182.13 66.45 42857.02 47805.97 2014-12-08 01:28:15.000 342 21182.12 66.41 42857.04 47805.98 2014-12-08 01:28:16.000 342 21182.09 66.38 42857.07 47805.96 2014-12-08 01:28:17.000 342 21182.06 66.34 42857.06 47805.96 2014-12-08 01:28:18.000 342 21182.04 66.30 42857.05 47805.95 2014-12-08 01:28:19.000 342 21182.01 66.26 42857.06 47805.96 2014-12-08 01:28:20.000 342 21181.96 66.26 42857.04 47805.94 2014-12-08 01:28:21.000 342 21181.96 66.25 42857.07 47805.93 2014-12-08 01:28:22.000 342 21181.92 66.23 42857.05 47805.89 2014-12-08 01:28:23.000 342 21181.86 66.19 42857.02 47805.88 2014-12-08 01:28:24.000 342 21181.85 66.16 42857.02 47805.86 2014-12-08 01:28:25.000 342 21181.85 66.14 42857.02 47805.86 2014-12-08 01:28:26.000 342 21181.83 66.09 42857.03 47805.85 2014-12-08 01:28:27.000 342 21181.80 66.04 42857.05 47805.86 2014-12-08 01:28:28.000 342 21181.83 66.00 42857.05 47805.83 2014-12-08 01:28:29.000 342 21181.84 65.96 42857.01 47805.84 2014-12-08 01:28:30.000 342 21181.87 65.92 42857.03 47805.88 2014-12-08 01:28:31.000 342 21181.89 65.88 42857.03 47805.86 2014-12-08 01:28:32.000 342 21181.88 65.84 42857.07 47805.86 2014-12-08 01:28:33.000 342 21181.89 65.80 42857.09 47805.87 2014-12-08 01:28:34.000 342 21181.89 65.74 42857.07 47805.88 2014-12-08 01:28:35.000 342 21181.90 65.68 42857.07 47805.89 2014-12-08 01:28:36.000 342 21181.87 65.63 42857.09 47805.88 2014-12-08 01:28:37.000 342 21181.88 65.59 42857.07 47805.91 2014-12-08 01:28:38.000 342 21181.88 65.55 42857.09 47805.93 2014-12-08 01:28:39.000 342 21181.87 65.50 42857.11 47805.92 2014-12-08 01:28:40.000 342 21181.89 65.44 42857.12 47805.91 2014-12-08 01:28:41.000 342 21181.85 65.43 42857.10 47805.90 2014-12-08 01:28:42.000 342 21181.83 65.36 42857.14 47805.92 2014-12-08 01:28:43.000 342 21181.82 65.28 42857.14 47805.92 2014-12-08 01:28:44.000 342 21181.81 65.20 42857.16 47805.90 2014-12-08 01:28:45.000 342 21181.76 65.14 42857.16 47805.90 2014-12-08 01:28:46.000 342 21181.74 65.09 42857.14 47805.92 2014-12-08 01:28:47.000 342 21181.73 65.05 42857.17 47805.87 2014-12-08 01:28:48.000 342 21181.69 65.03 42857.18 47805.90 2014-12-08 01:28:49.000 342 21181.65 64.97 42857.17 47805.88 2014-12-08 01:28:50.000 342 21181.64 64.94 42857.15 47805.90 2014-12-08 01:28:51.000 342 21181.57 64.90 42857.17 47805.87 2014-12-08 01:28:52.000 342 21181.57 64.85 42857.19 47805.86 2014-12-08 01:28:53.000 342 21181.54 64.83 42857.18 47805.86 2014-12-08 01:28:54.000 342 21181.51 64.82 42857.19 47805.87 2014-12-08 01:28:55.000 342 21181.52 64.78 42857.22 47805.84 2014-12-08 01:28:56.000 342 21181.52 64.74 42857.19 47805.85 2014-12-08 01:28:57.000 342 21181.51 64.72 42857.16 47805.84 2014-12-08 01:28:58.000 342 21181.48 64.69 42857.17 47805.83 2014-12-08 01:28:59.000 342 21181.49 64.68 42857.18 47805.83 2014-12-08 01:29:00.000 342 21181.48 64.64 42857.20 47805.84 2014-12-08 01:29:01.000 342 21181.45 64.59 42857.18 47805.84 2014-12-08 01:29:02.000 342 21181.46 64.56 42857.17 47805.81 2014-12-08 01:29:03.000 342 21181.44 64.53 42857.19 47805.81 2014-12-08 01:29:04.000 342 21181.41 64.47 42857.23 47805.81 2014-12-08 01:29:05.000 342 21181.40 64.47 42857.20 47805.79 2014-12-08 01:29:06.000 342 21181.37 64.43 42857.19 47805.80 2014-12-08 01:29:07.000 342 21181.35 64.38 42857.18 47805.78 2014-12-08 01:29:08.000 342 21181.36 64.30 42857.19 47805.79 2014-12-08 01:29:09.000 342 21181.36 64.25 42857.22 47805.79 2014-12-08 01:29:10.000 342 21181.35 64.19 42857.26 47805.75 2014-12-08 01:29:11.000 342 21181.31 64.14 42857.27 47805.80 2014-12-08 01:29:12.000 342 21181.30 64.08 42857.28 47805.79 2014-12-08 01:29:13.000 342 21181.29 64.05 42857.28 47805.78 2014-12-08 01:29:14.000 342 21181.26 64.03 42857.24 47805.76 2014-12-08 01:29:15.000 342 21181.22 63.98 42857.25 47805.79 2014-12-08 01:29:16.000 342 21181.21 63.92 42857.26 47805.79 2014-12-08 01:29:17.000 342 21181.19 63.86 42857.25 47805.76 2014-12-08 01:29:18.000 342 21181.18 63.84 42857.26 47805.77 2014-12-08 01:29:19.000 342 21181.16 63.81 42857.22 47805.79 2014-12-08 01:29:20.000 342 21181.13 63.78 42857.23 47805.76 2014-12-08 01:29:21.000 342 21181.09 63.74 42857.26 47805.75 2014-12-08 01:29:22.000 342 21181.05 63.72 42857.29 47805.74 2014-12-08 01:29:23.000 342 21181.01 63.68 42857.28 47805.74 2014-12-08 01:29:24.000 342 21180.98 63.67 42857.30 47805.73 2014-12-08 01:29:25.000 342 21180.98 63.64 42857.29 47805.71 2014-12-08 01:29:26.000 342 21180.95 63.62 42857.29 47805.69 2014-12-08 01:29:27.000 342 21180.94 63.64 42857.28 47805.71 2014-12-08 01:29:28.000 342 21180.91 63.62 42857.29 47805.69 2014-12-08 01:29:29.000 342 21180.91 63.60 42857.27 47805.66 2014-12-08 01:29:30.000 342 21180.88 63.57 42857.26 47805.66 2014-12-08 01:29:31.000 342 21180.83 63.55 42857.27 47805.64 2014-12-08 01:29:32.000 342 21180.78 63.52 42857.31 47805.64 2014-12-08 01:29:33.000 342 21180.79 63.53 42857.25 47805.64 2014-12-08 01:29:34.000 342 21180.77 63.49 42857.25 47805.61 2014-12-08 01:29:35.000 342 21180.74 63.49 42857.26 47805.58 2014-12-08 01:29:36.000 342 21180.71 63.49 42857.29 47805.59 2014-12-08 01:29:37.000 342 21180.68 63.48 42857.30 47805.58 2014-12-08 01:29:38.000 342 21180.66 63.46 42857.26 47805.56 2014-12-08 01:29:39.000 342 21180.64 63.44 42857.27 47805.54 2014-12-08 01:29:40.000 342 21180.61 63.43 42857.30 47805.53 2014-12-08 01:29:41.000 342 21180.59 63.42 42857.29 47805.52 2014-12-08 01:29:42.000 342 21180.55 63.40 42857.26 47805.50 2014-12-08 01:29:43.000 342 21180.52 63.40 42857.26 47805.49 2014-12-08 01:29:44.000 342 21180.50 63.39 42857.22 47805.46 2014-12-08 01:29:45.000 342 21180.51 63.37 42857.22 47805.45 2014-12-08 01:29:46.000 342 21180.51 63.34 42857.21 47805.44 2014-12-08 01:29:47.000 342 21180.52 63.31 42857.22 47805.44 2014-12-08 01:29:48.000 342 21180.48 63.33 42857.23 47805.44 2014-12-08 01:29:49.000 342 21180.43 63.32 42857.23 47805.43 2014-12-08 01:29:50.000 342 21180.43 63.32 42857.24 47805.42 2014-12-08 01:29:51.000 342 21180.44 63.27 42857.20 47805.37 2014-12-08 01:29:52.000 342 21180.44 63.25 42857.14 47805.36 2014-12-08 01:29:53.000 342 21180.40 63.26 42857.13 47805.35 2014-12-08 01:29:54.000 342 21180.38 63.25 42857.13 47805.35 2014-12-08 01:29:55.000 342 21180.37 63.21 42857.12 47805.29 2014-12-08 01:29:56.000 342 21180.36 63.17 42857.10 47805.28 2014-12-08 01:29:57.000 342 21180.34 63.14 42857.13 47805.26 2014-12-08 01:29:58.000 342 21180.34 63.07 42857.13 47805.25 2014-12-08 01:29:59.000 342 21180.32 63.04 42857.13 47805.25 2014-12-08 01:30:00.000 342 21180.29 63.02 42857.12 47805.21 2014-12-08 01:30:01.000 342 21180.29 62.97 42857.11 47805.23 2014-12-08 01:30:02.000 342 21180.25 62.96 42857.09 47805.22 2014-12-08 01:30:03.000 342 21180.19 62.93 42857.12 47805.22 2014-12-08 01:30:04.000 342 21180.16 62.90 42857.12 47805.19 2014-12-08 01:30:05.000 342 21180.13 62.86 42857.10 47805.16 2014-12-08 01:30:06.000 342 21180.08 62.84 42857.09 47805.17 2014-12-08 01:30:07.000 342 21180.07 62.80 42857.10 47805.13 2014-12-08 01:30:08.000 342 21180.02 62.76 42857.11 47805.12 2014-12-08 01:30:09.000 342 21179.98 62.72 42857.07 47805.11 2014-12-08 01:30:10.000 342 21179.97 62.69 42857.08 47805.10 2014-12-08 01:30:11.000 342 21179.92 62.67 42857.11 47805.07 2014-12-08 01:30:12.000 342 21179.88 62.66 42857.07 47805.05 2014-12-08 01:30:13.000 342 21179.84 62.62 42857.12 47805.07 2014-12-08 01:30:14.000 342 21179.82 62.61 42857.10 47805.02 2014-12-08 01:30:15.000 342 21179.81 62.62 42857.09 47805.03 2014-12-08 01:30:16.000 342 21179.79 62.64 42857.10 47805.00 2014-12-08 01:30:17.000 342 21179.80 62.64 42857.10 47805.03 2014-12-08 01:30:18.000 342 21179.80 62.63 42857.08 47804.99 2014-12-08 01:30:19.000 342 21179.77 62.62 42857.08 47804.99 2014-12-08 01:30:20.000 342 21179.77 62.66 42857.09 47804.99 2014-12-08 01:30:21.000 342 21179.78 62.68 42857.04 47804.97 2014-12-08 01:30:22.000 342 21179.78 62.72 42857.02 47804.98 2014-12-08 01:30:23.000 342 21179.78 62.68 42857.01 47804.95 2014-12-08 01:30:24.000 342 21179.79 62.66 42857.04 47804.98 2014-12-08 01:30:25.000 342 21179.78 62.65 42857.05 47804.96 2014-12-08 01:30:26.000 342 21179.78 62.63 42857.06 47804.97 2014-12-08 01:30:27.000 342 21179.79 62.65 42857.01 47804.96 2014-12-08 01:30:28.000 342 21179.81 62.63 42857.02 47804.97 2014-12-08 01:30:29.000 342 21179.79 62.59 42857.04 47805.00 2014-12-08 01:30:30.000 342 21179.84 62.58 42857.04 47804.98 2014-12-08 01:30:31.000 342 21179.85 62.57 42857.06 47804.99 2014-12-08 01:30:32.000 342 21179.84 62.55 42857.07 47805.00 2014-12-08 01:30:33.000 342 21179.85 62.48 42857.08 47805.00 2014-12-08 01:30:34.000 342 21179.85 62.45 42857.11 47805.01 2014-12-08 01:30:35.000 342 21179.84 62.40 42857.07 47805.01 2014-12-08 01:30:36.000 342 21179.84 62.38 42857.07 47805.02 2014-12-08 01:30:37.000 342 21179.85 62.34 42857.09 47804.99 2014-12-08 01:30:38.000 342 21179.85 62.30 42857.10 47805.02 2014-12-08 01:30:39.000 342 21179.83 62.26 42857.10 47805.00 2014-12-08 01:30:40.000 342 21179.83 62.21 42857.11 47805.03 2014-12-08 01:30:41.000 342 21179.81 62.17 42857.10 47805.03 2014-12-08 01:30:42.000 342 21179.80 62.16 42857.09 47805.01 2014-12-08 01:30:43.000 342 21179.79 62.13 42857.10 47805.05 2014-12-08 01:30:44.000 342 21179.80 62.09 42857.11 47805.01 2014-12-08 01:30:45.000 342 21179.80 62.05 42857.11 47805.02 2014-12-08 01:30:46.000 342 21179.83 62.05 42857.10 47805.04 2014-12-08 01:30:47.000 342 21179.79 62.07 42857.13 47805.04 2014-12-08 01:30:48.000 342 21179.77 62.05 42857.10 47805.04 2014-12-08 01:30:49.000 342 21179.78 62.05 42857.08 47805.03 2014-12-08 01:30:50.000 342 21179.77 62.04 42857.11 47805.01 2014-12-08 01:30:51.000 342 21179.78 62.04 42857.09 47805.01 2014-12-08 01:30:52.000 342 21179.77 62.03 42857.09 47804.98 2014-12-08 01:30:53.000 342 21179.78 61.99 42857.09 47805.02 2014-12-08 01:30:54.000 342 21179.82 61.99 42857.09 47805.01 2014-12-08 01:30:55.000 342 21179.84 61.95 42857.12 47805.03 2014-12-08 01:30:56.000 342 21179.84 61.94 42857.14 47805.07 2014-12-08 01:30:57.000 342 21179.84 61.96 42857.15 47805.11 2014-12-08 01:30:58.000 342 21179.82 61.95 42857.17 47805.09 2014-12-08 01:30:59.000 342 21179.80 61.95 42857.17 47805.09 2014-12-08 01:31:00.000 342 21179.80 61.95 42857.17 47805.11 2014-12-08 01:31:01.000 342 21179.78 61.96 42857.18 47805.09 2014-12-08 01:31:02.000 342 21179.76 61.96 42857.18 47805.10 2014-12-08 01:31:03.000 342 21179.76 61.96 42857.19 47805.09 2014-12-08 01:31:04.000 342 21179.73 61.96 42857.20 47805.07 2014-12-08 01:31:05.000 342 21179.69 61.96 42857.19 47805.04 2014-12-08 01:31:06.000 342 21179.68 61.93 42857.19 47805.06 2014-12-08 01:31:07.000 342 21179.65 61.89 42857.17 47805.03 2014-12-08 01:31:08.000 342 21179.61 61.87 42857.20 47805.03 2014-12-08 01:31:09.000 342 21179.58 61.86 42857.17 47805.00 2014-12-08 01:31:10.000 342 21179.54 61.89 42857.17 47805.00 2014-12-08 01:31:11.000 342 21179.52 61.88 42857.16 47804.98 2014-12-08 01:31:12.000 342 21179.50 61.84 42857.16 47804.97 2014-12-08 01:31:13.000 342 21179.44 61.82 42857.20 47804.95 2014-12-08 01:31:14.000 342 21179.41 61.80 42857.21 47804.93 2014-12-08 01:31:15.000 342 21179.36 61.82 42857.20 47804.91 2014-12-08 01:31:16.000 342 21179.33 61.81 42857.18 47804.91 2014-12-08 01:31:17.000 342 21179.33 61.80 42857.19 47804.89 2014-12-08 01:31:18.000 342 21179.27 61.80 42857.19 47804.87 2014-12-08 01:31:19.000 342 21179.22 61.78 42857.20 47804.85 2014-12-08 01:31:20.000 342 21179.21 61.81 42857.17 47804.84 2014-12-08 01:31:21.000 342 21179.20 61.80 42857.18 47804.83 2014-12-08 01:31:22.000 342 21179.16 61.80 42857.16 47804.81 2014-12-08 01:31:23.000 342 21179.20 61.79 42857.15 47804.77 2014-12-08 01:31:24.000 342 21179.17 61.78 42857.15 47804.78 2014-12-08 01:31:25.000 342 21179.12 61.79 42857.17 47804.79 2014-12-08 01:31:26.000 342 21179.13 61.79 42857.19 47804.78 2014-12-08 01:31:27.000 342 21179.08 61.77 42857.15 47804.74 2014-12-08 01:31:28.000 342 21179.04 61.81 42857.17 47804.76 2014-12-08 01:31:29.000 342 21179.04 61.81 42857.16 47804.73 2014-12-08 01:31:30.000 342 21179.05 61.82 42857.16 47804.75 2014-12-08 01:31:31.000 342 21179.00 61.85 42857.15 47804.69 2014-12-08 01:31:32.000 342 21178.97 61.86 42857.19 47804.72 2014-12-08 01:31:33.000 342 21178.96 61.87 42857.16 47804.67 2014-12-08 01:31:34.000 342 21178.94 61.89 42857.16 47804.69 2014-12-08 01:31:35.000 342 21178.94 61.91 42857.17 47804.69 2014-12-08 01:31:36.000 342 21178.92 61.92 42857.15 47804.68 2014-12-08 01:31:37.000 342 21178.89 61.95 42857.16 47804.64 2014-12-08 01:31:38.000 342 21178.83 61.95 42857.15 47804.64 2014-12-08 01:31:39.000 342 21178.81 61.98 42857.16 47804.62 2014-12-08 01:31:40.000 342 21178.78 62.02 42857.15 47804.60 2014-12-08 01:31:41.000 342 21178.78 62.04 42857.14 47804.58 2014-12-08 01:31:42.000 342 21178.78 62.06 42857.13 47804.59 2014-12-08 01:31:43.000 342 21178.77 62.08 42857.14 47804.55 2014-12-08 01:31:44.000 342 21178.73 62.12 42857.12 47804.55 2014-12-08 01:31:45.000 342 21178.71 62.14 42857.12 47804.53 2014-12-08 01:31:46.000 342 21178.66 62.16 42857.13 47804.50 2014-12-08 01:31:47.000 342 21178.61 62.20 42857.09 47804.48 2014-12-08 01:31:48.000 342 21178.56 62.24 42857.09 47804.48 2014-12-08 01:31:49.000 342 21178.54 62.29 42857.10 47804.44 2014-12-08 01:31:50.000 342 21178.52 62.31 42857.13 47804.43 2014-12-08 01:31:51.000 342 21178.48 62.31 42857.11 47804.42 2014-12-08 01:31:52.000 342 21178.47 62.36 42857.11 47804.40 2014-12-08 01:31:53.000 342 21178.43 62.39 42857.09 47804.35 2014-12-08 01:31:54.000 342 21178.37 62.44 42857.07 47804.36 2014-12-08 01:31:55.000 342 21178.34 62.47 42857.08 47804.32 2014-12-08 01:31:56.000 342 21178.32 62.52 42857.05 47804.31 2014-12-08 01:31:57.000 342 21178.31 62.55 42857.05 47804.29 2014-12-08 01:31:58.000 342 21178.33 62.58 42857.04 47804.29 2014-12-08 01:31:59.000 342 21178.29 62.64 42857.05 47804.26 2014-12-08 01:32:00.000 342 21178.27 62.69 42857.04 47804.25 2014-12-08 01:32:01.000 342 21178.24 62.72 42857.00 47804.23 2014-12-08 01:32:02.000 342 21178.26 62.80 42856.97 47804.22 2014-12-08 01:32:03.000 342 21178.31 62.85 42856.97 47804.24 2014-12-08 01:32:04.000 342 21178.32 62.89 42856.99 47804.21 2014-12-08 01:32:05.000 342 21178.29 62.93 42856.98 47804.20 2014-12-08 01:32:06.000 342 21178.30 62.99 42857.00 47804.22 2014-12-08 01:32:07.000 342 21178.29 63.03 42856.98 47804.20 2014-12-08 01:32:08.000 342 21178.31 63.04 42856.96 47804.19 2014-12-08 01:32:09.000 342 21178.30 63.04 42856.98 47804.22 2014-12-08 01:32:10.000 342 21178.34 63.07 42856.98 47804.22 2014-12-08 01:32:11.000 342 21178.36 63.10 42857.00 47804.22 2014-12-08 01:32:12.000 342 21178.35 63.14 42856.99 47804.22 2014-12-08 01:32:13.000 342 21178.36 63.19 42857.00 47804.24 2014-12-08 01:32:14.000 342 21178.39 63.21 42856.99 47804.25 2014-12-08 01:32:15.000 342 21178.40 63.23 42856.99 47804.25 2014-12-08 01:32:16.000 342 21178.40 63.24 42857.03 47804.26 2014-12-08 01:32:17.000 342 21178.41 63.27 42857.01 47804.26 2014-12-08 01:32:18.000 342 21178.42 63.28 42857.02 47804.26 2014-12-08 01:32:19.000 342 21178.44 63.30 42857.01 47804.29 2014-12-08 01:32:20.000 342 21178.44 63.28 42857.01 47804.29 2014-12-08 01:32:21.000 342 21178.44 63.25 42857.00 47804.30 2014-12-08 01:32:22.000 342 21178.45 63.24 42856.99 47804.28 2014-12-08 01:32:23.000 342 21178.48 63.23 42857.01 47804.31 2014-12-08 01:32:24.000 342 21178.48 63.22 42857.02 47804.33 2014-12-08 01:32:25.000 342 21178.49 63.21 42857.02 47804.32 2014-12-08 01:32:26.000 342 21178.46 63.23 42857.00 47804.31 2014-12-08 01:32:27.000 342 21178.49 63.22 42857.03 47804.29 2014-12-08 01:32:28.000 342 21178.49 63.20 42857.01 47804.32 2014-12-08 01:32:29.000 342 21178.47 63.20 42857.00 47804.30 2014-12-08 01:32:30.000 342 21178.43 63.20 42857.00 47804.30 2014-12-08 01:32:31.000 342 21178.45 63.22 42857.01 47804.29 2014-12-08 01:32:32.000 342 21178.46 63.21 42857.01 47804.28 2014-12-08 01:32:33.000 342 21178.45 63.23 42856.97 47804.27 2014-12-08 01:32:34.000 342 21178.43 63.24 42856.96 47804.28 2014-12-08 01:32:35.000 342 21178.43 63.21 42856.96 47804.29 2014-12-08 01:32:36.000 342 21178.43 63.21 42856.97 47804.27 2014-12-08 01:32:37.000 342 21178.43 63.22 42856.98 47804.27 2014-12-08 01:32:38.000 342 21178.43 63.23 42856.98 47804.26 2014-12-08 01:32:39.000 342 21178.41 63.25 42856.97 47804.25 2014-12-08 01:32:40.000 342 21178.42 63.24 42856.97 47804.25 2014-12-08 01:32:41.000 342 21178.39 63.25 42856.97 47804.27 2014-12-08 01:32:42.000 342 21178.38 63.26 42856.96 47804.25 2014-12-08 01:32:43.000 342 21178.36 63.28 42856.99 47804.21 2014-12-08 01:32:44.000 342 21178.34 63.29 42856.97 47804.24 2014-12-08 01:32:45.000 342 21178.35 63.28 42856.97 47804.22 2014-12-08 01:32:46.000 342 21178.35 63.26 42856.95 47804.20 2014-12-08 01:32:47.000 342 21178.35 63.28 42856.96 47804.23 2014-12-08 01:32:48.000 342 21178.34 63.29 42856.96 47804.20 2014-12-08 01:32:49.000 342 21178.31 63.31 42856.98 47804.20 2014-12-08 01:32:50.000 342 21178.28 63.35 42856.91 47804.19 2014-12-08 01:32:51.000 342 21178.26 63.41 42856.91 47804.15 2014-12-08 01:32:52.000 342 21178.25 63.42 42856.88 47804.15 2014-12-08 01:32:53.000 342 21178.22 63.43 42856.87 47804.11 2014-12-08 01:32:54.000 342 21178.20 63.44 42856.85 47804.11 2014-12-08 01:32:55.000 342 21178.19 63.47 42856.86 47804.08 2014-12-08 01:32:56.000 342 21178.17 63.48 42856.87 47804.07 2014-12-08 01:32:57.000 342 21178.14 63.47 42856.84 47804.03 2014-12-08 01:32:58.000 342 21178.14 63.46 42856.85 47804.03 2014-12-08 01:32:59.000 342 21178.13 63.48 42856.85 47804.03 2014-12-08 01:33:00.000 342 21178.13 63.49 42856.85 47804.03 2014-12-08 01:33:01.000 342 21178.13 63.53 42856.84 47804.01 2014-12-08 01:33:02.000 342 21178.12 63.57 42856.86 47804.01 2014-12-08 01:33:03.000 342 21178.11 63.59 42856.90 47803.99 2014-12-08 01:33:04.000 342 21178.10 63.61 42856.85 47804.01 2014-12-08 01:33:05.000 342 21178.10 63.63 42856.82 47803.99 2014-12-08 01:33:06.000 342 21178.11 63.65 42856.82 47804.01 2014-12-08 01:33:07.000 342 21178.12 63.68 42856.84 47803.99 2014-12-08 01:33:08.000 342 21178.11 63.71 42856.85 47803.96 2014-12-08 01:33:09.000 342 21178.12 63.72 42856.83 47803.99 2014-12-08 01:33:10.000 342 21178.14 63.73 42856.82 47803.98 2014-12-08 01:33:11.000 342 21178.17 63.73 42856.83 47803.98 2014-12-08 01:33:12.000 342 21178.16 63.74 42856.83 47803.96 2014-12-08 01:33:13.000 342 21178.18 63.77 42856.83 47803.97 2014-12-08 01:33:14.000 342 21178.18 63.77 42856.80 47803.97 2014-12-08 01:33:15.000 342 21178.15 63.77 42856.81 47803.97 2014-12-08 01:33:16.000 342 21178.15 63.77 42856.79 47803.96 2014-12-08 01:33:17.000 342 21178.14 63.74 42856.76 47803.97 2014-12-08 01:33:18.000 342 21178.13 63.75 42856.82 47803.96 2014-12-08 01:33:19.000 342 21178.11 63.74 42856.80 47803.95 2014-12-08 01:33:20.000 342 21178.11 63.75 42856.77 47803.95 2014-12-08 01:33:21.000 342 21178.11 63.74 42856.77 47803.95 2014-12-08 01:33:22.000 342 21178.12 63.76 42856.76 47803.96 2014-12-08 01:33:23.000 342 21178.10 63.76 42856.74 47803.92 2014-12-08 01:33:24.000 342 21178.10 63.77 42856.76 47803.94 2014-12-08 01:33:25.000 342 21178.09 63.77 42856.77 47803.93 2014-12-08 01:33:26.000 342 21178.08 63.78 42856.76 47803.93 2014-12-08 01:33:27.000 342 21178.05 63.75 42856.78 47803.92 2014-12-08 01:33:28.000 342 21178.06 63.74 42856.78 47803.91 2014-12-08 01:33:29.000 342 21178.08 63.74 42856.77 47803.90 2014-12-08 01:33:30.000 342 21178.06 63.74 42856.80 47803.90 2014-12-08 01:33:31.000 342 21178.00 63.75 42856.81 47803.88 2014-12-08 01:33:32.000 342 21177.98 63.75 42856.81 47803.88 2014-12-08 01:33:33.000 342 21177.94 63.76 42856.81 47803.89 2014-12-08 01:33:34.000 342 21177.93 63.76 42856.78 47803.88 2014-12-08 01:33:35.000 342 21177.92 63.75 42856.81 47803.89 2014-12-08 01:33:36.000 342 21177.88 63.75 42856.82 47803.86 2014-12-08 01:33:37.000 342 21177.86 63.78 42856.81 47803.85 2014-12-08 01:33:38.000 342 21177.86 63.78 42856.81 47803.84 2014-12-08 01:33:39.000 342 21177.85 63.77 42856.81 47803.84 2014-12-08 01:33:40.000 342 21177.82 63.77 42856.82 47803.84 2014-12-08 01:33:41.000 342 21177.83 63.77 42856.80 47803.85 2014-12-08 01:33:42.000 342 21177.80 63.78 42856.80 47803.83 2014-12-08 01:33:43.000 342 21177.78 63.78 42856.81 47803.83 2014-12-08 01:33:44.000 342 21177.75 63.79 42856.77 47803.84 2014-12-08 01:33:45.000 342 21177.76 63.81 42856.79 47803.83 2014-12-08 01:33:46.000 342 21177.77 63.82 42856.81 47803.83 2014-12-08 01:33:47.000 342 21177.74 63.81 42856.82 47803.82 2014-12-08 01:33:48.000 342 21177.70 63.82 42856.84 47803.85 2014-12-08 01:33:49.000 342 21177.72 63.83 42856.82 47803.79 2014-12-08 01:33:50.000 342 21177.71 63.83 42856.82 47803.80 2014-12-08 01:33:51.000 342 21177.69 63.85 42856.80 47803.78 2014-12-08 01:33:52.000 342 21177.67 63.83 42856.84 47803.78 2014-12-08 01:33:53.000 342 21177.70 63.81 42856.80 47803.79 2014-12-08 01:33:54.000 342 21177.72 63.80 42856.84 47803.81 2014-12-08 01:33:55.000 342 21177.72 63.80 42856.86 47803.82 2014-12-08 01:33:56.000 342 21177.75 63.77 42856.88 47803.85 2014-12-08 01:33:57.000 342 21177.78 63.76 42856.89 47803.89 2014-12-08 01:33:58.000 342 21177.79 63.75 42856.88 47803.89 2014-12-08 01:33:59.000 342 21177.81 63.77 42856.90 47803.91 2014-12-08 01:34:00.000 342 21177.79 63.79 42856.92 47803.91 2014-12-08 01:34:01.000 342 21177.79 63.82 42856.90 47803.91 2014-12-08 01:34:02.000 342 21177.80 63.82 42856.92 47803.93 2014-12-08 01:34:03.000 342 21177.77 63.83 42856.93 47803.93 2014-12-08 01:34:04.000 342 21177.77 63.81 42856.93 47803.92 2014-12-08 01:34:05.000 342 21177.77 63.80 42856.93 47803.96 2014-12-08 01:34:06.000 342 21177.77 63.84 42856.94 47803.91 2014-12-08 01:34:07.000 342 21177.75 63.84 42856.95 47803.94 2014-12-08 01:34:08.000 342 21177.77 63.86 42856.93 47803.94 2014-12-08 01:34:09.000 342 21177.75 63.87 42856.92 47803.95 2014-12-08 01:34:10.000 342 21177.79 63.89 42856.93 47803.96 2014-12-08 01:34:11.000 342 21177.81 63.89 42856.92 47803.94 2014-12-08 01:34:12.000 342 21177.78 63.90 42856.92 47803.94 2014-12-08 01:34:13.000 342 21177.76 63.93 42856.94 47803.95 2014-12-08 01:34:14.000 342 21177.78 63.93 42856.97 47803.94 2014-12-08 01:34:15.000 342 21177.81 63.96 42856.96 47803.96 2014-12-08 01:34:16.000 342 21177.82 63.98 42856.97 47803.95 2014-12-08 01:34:17.000 342 21177.81 63.97 42856.93 47803.96 2014-12-08 01:34:18.000 342 21177.79 63.95 42856.95 47803.98 2014-12-08 01:34:19.000 342 21177.74 63.98 42856.93 47803.96 2014-12-08 01:34:20.000 342 21177.78 64.02 42856.92 47803.95 2014-12-08 01:34:21.000 342 21177.80 64.02 42856.90 47803.93 2014-12-08 01:34:22.000 342 21177.78 63.99 42856.91 47803.94 2014-12-08 01:34:23.000 342 21177.78 63.98 42856.89 47803.92 2014-12-08 01:34:24.000 342 21177.79 63.97 42856.88 47803.92 2014-12-08 01:34:25.000 342 21177.77 63.95 42856.90 47803.91 2014-12-08 01:34:26.000 342 21177.75 63.94 42856.92 47803.91 2014-12-08 01:34:27.000 342 21177.76 63.93 42856.92 47803.90 2014-12-08 01:34:28.000 342 21177.76 63.90 42856.92 47803.93 2014-12-08 01:34:29.000 342 21177.78 63.86 42856.90 47803.95 2014-12-08 01:34:30.000 342 21177.78 63.83 42856.89 47803.93 2014-12-08 01:34:31.000 342 21177.75 63.80 42856.92 47803.93 2014-12-08 01:34:32.000 342 21177.74 63.80 42856.93 47803.93 2014-12-08 01:34:33.000 342 21177.71 63.77 42856.95 47803.93 2014-12-08 01:34:34.000 342 21177.72 63.74 42856.96 47803.95 2014-12-08 01:34:35.000 342 21177.70 63.73 42856.97 47803.95 2014-12-08 01:34:36.000 342 21177.68 63.73 42856.97 47803.92 2014-12-08 01:34:37.000 342 21177.63 63.73 42856.95 47803.94 2014-12-08 01:34:38.000 342 21177.62 63.74 42856.94 47803.92 2014-12-08 01:34:39.000 342 21177.61 63.74 42856.96 47803.91 2014-12-08 01:34:40.000 342 21177.60 63.73 42856.94 47803.90 2014-12-08 01:34:41.000 342 21177.55 63.71 42857.01 47803.91 2014-12-08 01:34:42.000 342 21177.53 63.71 42857.05 47803.89 2014-12-08 01:34:43.000 342 21177.53 63.74 42856.98 47803.90 2014-12-08 01:34:44.000 342 21177.54 63.73 42857.03 47803.90 2014-12-08 01:34:45.000 342 21177.50 63.75 42857.03 47803.90 2014-12-08 01:34:46.000 342 21177.51 63.76 42857.00 47803.90 2014-12-08 01:34:47.000 342 21177.53 63.75 42856.99 47803.89 2014-12-08 01:34:48.000 342 21177.54 63.75 42856.98 47803.88 2014-12-08 01:34:49.000 342 21177.54 63.75 42856.99 47803.89 2014-12-08 01:34:50.000 342 21177.55 63.76 42856.97 47803.90 2014-12-08 01:34:51.000 342 21177.56 63.78 42857.00 47803.89 2014-12-08 01:34:52.000 342 21177.56 63.77 42856.99 47803.89 2014-12-08 01:34:53.000 342 21177.57 63.78 42856.99 47803.88 2014-12-08 01:34:54.000 342 21177.56 63.80 42856.96 47803.88 2014-12-08 01:34:55.000 342 21177.54 63.81 42857.00 47803.89 2014-12-08 01:34:56.000 342 21177.55 63.80 42856.99 47803.91 2014-12-08 01:34:57.000 342 21177.59 63.80 42856.99 47803.89 2014-12-08 01:34:58.000 342 21177.60 63.81 42856.99 47803.91 2014-12-08 01:34:59.000 342 21177.61 63.82 42857.01 47803.91 2014-12-08 01:35:00.000 342 21177.59 63.81 42857.04 47803.93 2014-12-08 01:35:01.000 342 21177.60 63.81 42856.98 47803.91 2014-12-08 01:35:02.000 342 21177.60 63.78 42856.98 47803.93 2014-12-08 01:35:03.000 342 21177.61 63.78 42856.99 47803.94 2014-12-08 01:35:04.000 342 21177.59 63.72 42856.99 47803.91 2014-12-08 01:35:05.000 342 21177.59 63.69 42857.01 47803.94 2014-12-08 01:35:06.000 342 21177.62 63.68 42856.99 47803.94 2014-12-08 01:35:07.000 342 21177.61 63.66 42857.01 47803.93 2014-12-08 01:35:08.000 342 21177.62 63.62 42857.00 47803.96 2014-12-08 01:35:09.000 342 21177.63 63.59 42857.02 47803.92 2014-12-08 01:35:10.000 342 21177.65 63.56 42857.04 47803.95 2014-12-08 01:35:11.000 342 21177.61 63.51 42857.08 47803.96 2014-12-08 01:35:12.000 342 21177.62 63.47 42857.09 47803.97 2014-12-08 01:35:13.000 342 21177.60 63.44 42857.11 47803.98 2014-12-08 01:35:14.000 342 21177.58 63.41 42857.11 47803.97 2014-12-08 01:35:15.000 342 21177.59 63.40 42857.11 47804.00 2014-12-08 01:35:16.000 342 21177.59 63.37 42857.12 47803.99 2014-12-08 01:35:17.000 342 21177.55 63.32 42857.13 47803.99 2014-12-08 01:35:18.000 342 21177.57 63.28 42857.13 47803.99 2014-12-08 01:35:19.000 342 21177.56 63.26 42857.14 47804.01 2014-12-08 01:35:20.000 342 21177.56 63.23 42857.14 47804.01 2014-12-08 01:35:21.000 342 21177.55 63.21 42857.15 47804.00 2014-12-08 01:35:22.000 342 21177.53 63.19 42857.15 47803.99 2014-12-08 01:35:23.000 342 21177.51 63.17 42857.13 47804.00 2014-12-08 01:35:24.000 342 21177.50 63.17 42857.14 47803.99 2014-12-08 01:35:25.000 342 21177.50 63.15 42857.13 47804.00 2014-12-08 01:35:26.000 342 21177.47 63.11 42857.13 47803.99 2014-12-08 01:35:27.000 342 21177.41 63.10 42857.16 47803.98 2014-12-08 01:35:28.000 342 21177.38 63.11 42857.12 47803.97 2014-12-08 01:35:29.000 342 21177.35 63.07 42857.10 47803.95 2014-12-08 01:35:30.000 342 21177.32 63.06 42857.11 47803.94 2014-12-08 01:35:31.000 342 21177.28 63.02 42857.15 47803.93 2014-12-08 01:35:32.000 342 21177.25 62.97 42857.15 47803.90 2014-12-08 01:35:33.000 342 21177.21 62.94 42857.15 47803.88 2014-12-08 01:35:34.000 342 21177.17 62.92 42857.13 47803.86 2014-12-08 01:35:35.000 342 21177.13 62.91 42857.14 47803.85 2014-12-08 01:35:36.000 342 21177.09 62.92 42857.11 47803.82 2014-12-08 01:35:37.000 342 21177.05 62.91 42857.13 47803.81 2014-12-08 01:35:38.000 342 21177.02 62.88 42857.13 47803.78 2014-12-08 01:35:39.000 342 21176.98 62.87 42857.13 47803.77 2014-12-08 01:35:40.000 342 21176.94 62.83 42857.13 47803.76 2014-12-08 01:35:41.000 342 21176.90 62.81 42857.15 47803.71 2014-12-08 01:35:42.000 342 21176.84 62.78 42857.14 47803.73 2014-12-08 01:35:43.000 342 21176.81 62.77 42857.12 47803.68 2014-12-08 01:35:44.000 342 21176.77 62.77 42857.10 47803.65 2014-12-08 01:35:45.000 342 21176.75 62.75 42857.07 47803.67 2014-12-08 01:35:46.000 342 21176.75 62.72 42857.10 47803.66 2014-12-08 01:35:47.000 342 21176.73 62.72 42857.14 47803.63 2014-12-08 01:35:48.000 342 21176.70 62.75 42857.11 47803.63 2014-12-08 01:35:49.000 342 21176.67 62.75 42857.06 47803.61 2014-12-08 01:35:50.000 342 21176.63 62.77 42857.06 47803.57 2014-12-08 01:35:51.000 342 21176.59 62.79 42857.06 47803.57 2014-12-08 01:35:52.000 342 21176.58 62.81 42857.06 47803.53 2014-12-08 01:35:53.000 342 21176.55 62.81 42857.06 47803.53 2014-12-08 01:35:54.000 342 21176.52 62.80 42857.04 47803.49 2014-12-08 01:35:55.000 342 21176.49 62.82 42857.00 47803.46 2014-12-08 01:35:56.000 342 21176.45 62.84 42857.00 47803.42 2014-12-08 01:35:57.000 342 21176.40 62.82 42857.03 47803.41 2014-12-08 01:35:58.000 342 21176.35 62.82 42857.01 47803.36 2014-12-08 01:35:59.000 342 21176.28 62.85 42857.01 47803.37 2014-12-08 01:36:00.000 342 21176.26 62.85 42856.99 47803.35 2014-12-08 01:36:01.000 342 21176.22 62.88 42856.97 47803.31 2014-12-08 01:36:02.000 342 21176.18 62.90 42856.98 47803.30 2014-12-08 01:36:03.000 342 21176.12 62.92 42856.99 47803.28 2014-12-08 01:36:04.000 342 21176.07 62.92 42857.00 47803.25 2014-12-08 01:36:05.000 342 21176.05 62.95 42856.97 47803.23 2014-12-08 01:36:06.000 342 21176.02 62.97 42856.97 47803.20 2014-12-08 01:36:07.000 342 21175.98 63.00 42856.96 47803.18 2014-12-08 01:36:08.000 342 21175.95 63.02 42856.96 47803.13 2014-12-08 01:36:09.000 342 21175.94 63.05 42856.95 47803.13 2014-12-08 01:36:10.000 342 21175.91 63.09 42856.93 47803.10 2014-12-08 01:36:11.000 342 21175.87 63.10 42856.96 47803.09 2014-12-08 01:36:12.000 342 21175.86 63.11 42856.92 47803.05 2014-12-08 01:36:13.000 342 21175.82 63.10 42856.90 47803.05 2014-12-08 01:36:14.000 342 21175.80 63.08 42856.91 47803.04 2014-12-08 01:36:15.000 342 21175.77 63.06 42856.89 47803.04 2014-12-08 01:36:16.000 342 21175.74 63.04 42856.94 47803.04 2014-12-08 01:36:17.000 342 21175.70 63.05 42856.93 47803.03 2014-12-08 01:36:18.000 342 21175.70 63.03 42856.95 47803.02 2014-12-08 01:36:19.000 342 21175.68 63.02 42856.93 47803.02 2014-12-08 01:36:20.000 342 21175.64 62.96 42856.98 47803.00 2014-12-08 01:36:21.000 342 21175.58 62.95 42856.98 47803.00 2014-12-08 01:36:22.000 342 21175.56 62.95 42856.99 47802.99 2014-12-08 01:36:23.000 342 21175.52 62.94 42856.96 47803.01 2014-12-08 01:36:24.000 342 21175.48 62.95 42856.98 47802.98 2014-12-08 01:36:25.000 342 21175.46 62.89 42856.99 47802.96 2014-12-08 01:36:26.000 342 21175.43 62.88 42857.02 47802.99 2014-12-08 01:36:27.000 342 21175.40 62.85 42857.04 47802.97 2014-12-08 01:36:28.000 342 21175.34 62.85 42857.02 47802.97 2014-12-08 01:36:29.000 342 21175.35 62.86 42857.05 47802.95 2014-12-08 01:36:30.000 342 21175.34 62.83 42857.04 47802.95 2014-12-08 01:36:31.000 342 21175.32 62.85 42857.05 47802.93 2014-12-08 01:36:32.000 342 21175.28 62.85 42857.06 47802.94 2014-12-08 01:36:33.000 342 21175.27 62.87 42857.05 47802.95 2014-12-08 01:36:34.000 342 21175.26 62.86 42857.06 47802.92 2014-12-08 01:36:35.000 342 21175.23 62.86 42857.08 47802.92 2014-12-08 01:36:36.000 342 21175.24 62.87 42857.10 47802.93 2014-12-08 01:36:37.000 342 21175.24 62.88 42857.10 47802.94 2014-12-08 01:36:38.000 342 21175.21 62.87 42857.09 47802.93 2014-12-08 01:36:39.000 342 21175.15 62.89 42857.12 47802.90 2014-12-08 01:36:40.000 342 21175.13 62.91 42857.10 47802.90 2014-12-08 01:36:41.000 342 21175.16 62.92 42857.13 47802.90 2014-12-08 01:36:42.000 342 21175.14 62.95 42857.12 47802.91 2014-12-08 01:36:43.000 342 21175.11 62.96 42857.11 47802.90 2014-12-08 01:36:44.000 342 21175.14 63.00 42857.13 47802.90 2014-12-08 01:36:45.000 342 21175.14 62.99 42857.10 47802.89 2014-12-08 01:36:46.000 342 21175.14 63.02 42857.12 47802.87 2014-12-08 01:36:47.000 342 21175.09 63.03 42857.10 47802.87 2014-12-08 01:36:48.000 342 21175.09 63.05 42857.05 47802.89 2014-12-08 01:36:49.000 342 21175.09 63.07 42857.09 47802.88 2014-12-08 01:36:50.000 342 21175.05 63.07 42857.07 47802.85 2014-12-08 01:36:51.000 342 21175.06 63.07 42857.08 47802.84 2014-12-08 01:36:52.000 342 21175.05 63.09 42857.09 47802.85 2014-12-08 01:36:53.000 342 21175.07 63.05 42857.10 47802.84 2014-12-08 01:36:54.000 342 21175.06 63.03 42857.07 47802.83 2014-12-08 01:36:55.000 342 21175.07 63.00 42857.06 47802.87 2014-12-08 01:36:56.000 342 21175.07 63.00 42857.08 47802.86 2014-12-08 01:36:57.000 342 21175.09 62.97 42857.07 47802.85 2014-12-08 01:36:58.000 342 21175.07 62.95 42857.08 47802.89 2014-12-08 01:36:59.000 342 21175.04 62.98 42857.07 47802.86 2014-12-08 01:37:00.000 342 21175.08 62.94 42857.09 47802.89 2014-12-08 01:37:01.000 342 21175.05 62.92 42857.11 47802.88 2014-12-08 01:37:02.000 342 21175.00 62.89 42857.15 47802.87 2014-12-08 01:37:03.000 342 21174.99 62.86 42857.15 47802.88 2014-12-08 01:37:04.000 342 21174.99 62.82 42857.18 47802.87 2014-12-08 01:37:05.000 342 21174.99 62.78 42857.15 47802.88 2014-12-08 01:37:06.000 342 21174.93 62.76 42857.15 47802.84 2014-12-08 01:37:07.000 342 21174.91 62.72 42857.13 47802.87 2014-12-08 01:37:08.000 342 21174.88 62.68 42857.16 47802.84 2014-12-08 01:37:09.000 342 21174.85 62.65 42857.18 47802.84 2014-12-08 01:37:10.000 342 21174.82 62.63 42857.18 47802.82 2014-12-08 01:37:11.000 342 21174.78 62.62 42857.17 47802.82 2014-12-08 01:37:12.000 342 21174.76 62.61 42857.15 47802.82 2014-12-08 01:37:13.000 342 21174.74 62.59 42857.15 47802.78 2014-12-08 01:37:14.000 342 21174.71 62.61 42857.18 47802.80 2014-12-08 01:37:15.000 342 21174.67 62.58 42857.21 47802.75 2014-12-08 01:37:16.000 342 21174.67 62.60 42857.16 47802.77 2014-12-08 01:37:17.000 342 21174.65 62.62 42857.16 47802.76 2014-12-08 01:37:18.000 342 21174.62 62.61 42857.14 47802.73 2014-12-08 01:37:19.000 342 21174.60 62.63 42857.14 47802.73 2014-12-08 01:37:20.000 342 21174.60 62.61 42857.14 47802.73 2014-12-08 01:37:21.000 342 21174.55 62.62 42857.15 47802.71 2014-12-08 01:37:22.000 342 21174.52 62.63 42857.16 47802.68 2014-12-08 01:37:23.000 342 21174.48 62.63 42857.15 47802.66 2014-12-08 01:37:24.000 342 21174.47 62.64 42857.14 47802.65 2014-12-08 01:37:25.000 342 21174.44 62.65 42857.13 47802.65 2014-12-08 01:37:26.000 342 21174.42 62.65 42857.14 47802.66 2014-12-08 01:37:27.000 342 21174.38 62.63 42857.13 47802.62 2014-12-08 01:37:28.000 342 21174.34 62.65 42857.10 47802.59 2014-12-08 01:37:29.000 342 21174.32 62.64 42857.07 47802.56 2014-12-08 01:37:30.000 342 21174.31 62.62 42857.10 47802.55 2014-12-08 01:37:31.000 342 21174.28 62.63 42857.14 47802.54 2014-12-08 01:37:32.000 342 21174.24 62.61 42857.14 47802.54 2014-12-08 01:37:33.000 342 21174.22 62.61 42857.13 47802.52 2014-12-08 01:37:34.000 342 21174.19 62.58 42857.14 47802.50 2014-12-08 01:37:35.000 342 21174.16 62.58 42857.13 47802.51 2014-12-08 01:37:36.000 342 21174.13 62.55 42857.14 47802.49 2014-12-08 01:37:37.000 342 21174.13 62.57 42857.14 47802.48 2014-12-08 01:37:38.000 342 21174.06 62.55 42857.13 47802.47 2014-12-08 01:37:39.000 342 21174.01 62.55 42857.16 47802.46 2014-12-08 01:37:40.000 342 21173.96 62.53 42857.16 47802.44 2014-12-08 01:37:41.000 342 21173.96 62.49 42857.16 47802.41 2014-12-08 01:37:42.000 342 21173.91 62.49 42857.17 47802.42 2014-12-08 01:37:43.000 342 21173.87 62.49 42857.17 47802.39 2014-12-08 01:37:44.000 342 21173.83 62.47 42857.16 47802.38 2014-12-08 01:37:45.000 342 21173.81 62.47 42857.20 47802.36 2014-12-08 01:37:46.000 342 21173.80 62.49 42857.20 47802.36 2014-12-08 01:37:47.000 342 21173.78 62.45 42857.17 47802.33 2014-12-08 01:37:48.000 342 21173.74 62.44 42857.18 47802.35 2014-12-08 01:37:49.000 342 21173.73 62.42 42857.18 47802.34 2014-12-08 01:37:50.000 342 21173.71 62.40 42857.17 47802.31 2014-12-08 01:37:51.000 342 21173.71 62.41 42857.19 47802.33 2014-12-08 01:37:52.000 342 21173.70 62.40 42857.19 47802.30 2014-12-08 01:37:53.000 342 21173.70 62.39 42857.17 47802.32 2014-12-08 01:37:54.000 342 21173.69 62.38 42857.16 47802.30 2014-12-08 01:37:55.000 342 21173.63 62.35 42857.17 47802.28 2014-12-08 01:37:56.000 342 21173.64 62.34 42857.15 47802.28 2014-12-08 01:37:57.000 342 21173.65 62.33 42857.14 47802.29 2014-12-08 01:37:58.000 342 21173.60 62.35 42857.17 47802.27 2014-12-08 01:37:59.000 342 21173.57 62.33 42857.17 47802.28 2014-12-08 01:38:00.000 342 21173.58 62.30 42857.20 47802.27 2014-12-08 01:38:01.000 342 21173.57 62.29 42857.24 47802.26 2014-12-08 01:38:02.000 342 21173.60 62.29 42857.21 47802.27 2014-12-08 01:38:03.000 342 21173.59 62.27 42857.16 47802.27 2014-12-08 01:38:04.000 342 21173.58 62.24 42857.17 47802.26 2014-12-08 01:38:05.000 342 21173.56 62.22 42857.19 47802.27 2014-12-08 01:38:06.000 342 21173.57 62.18 42857.19 47802.26 2014-12-08 01:38:07.000 342 21173.56 62.19 42857.18 47802.25 2014-12-08 01:38:08.000 342 21173.52 62.19 42857.17 47802.27 2014-12-08 01:38:09.000 342 21173.51 62.17 42857.22 47802.25 2014-12-08 01:38:10.000 342 21173.49 62.17 42857.20 47802.24 2014-12-08 01:38:11.000 342 21173.50 62.16 42857.23 47802.27 2014-12-08 01:38:12.000 342 21173.51 62.13 42857.21 47802.24 2014-12-08 01:38:13.000 342 21173.49 62.12 42857.20 47802.25 2014-12-08 01:38:14.000 342 21173.49 62.08 42857.22 47802.25 2014-12-08 01:38:15.000 342 21173.49 62.08 42857.24 47802.25 2014-12-08 01:38:16.000 342 21173.49 62.06 42857.25 47802.24 2014-12-08 01:38:17.000 342 21173.51 62.01 42857.23 47802.29 2014-12-08 01:38:18.000 342 21173.51 61.99 42857.23 47802.28 2014-12-08 01:38:19.000 342 21173.48 61.98 42857.26 47802.29 2014-12-08 01:38:20.000 342 21173.44 61.99 42857.24 47802.32 2014-12-08 01:38:21.000 342 21173.45 61.96 42857.25 47802.31 2014-12-08 01:38:22.000 342 21173.43 61.92 42857.28 47802.29 2014-12-08 01:38:23.000 342 21173.40 61.93 42857.26 47802.30 2014-12-08 01:38:24.000 342 21173.38 61.94 42857.26 47802.26 2014-12-08 01:38:25.000 342 21173.37 61.94 42857.26 47802.27 2014-12-08 01:38:26.000 342 21173.37 61.93 42857.26 47802.26 2014-12-08 01:38:27.000 342 21173.35 61.94 42857.26 47802.25 2014-12-08 01:38:28.000 342 21173.30 61.93 42857.31 47802.21 2014-12-08 01:38:29.000 342 21173.28 61.95 42857.29 47802.24 2014-12-08 01:38:30.000 342 21173.25 61.96 42857.29 47802.21 2014-12-08 01:38:31.000 342 21173.22 61.97 42857.31 47802.19 2014-12-08 01:38:32.000 342 21173.20 61.94 42857.32 47802.20 2014-12-08 01:38:33.000 342 21173.17 61.94 42857.32 47802.16 2014-12-08 01:38:34.000 342 21173.14 61.96 42857.29 47802.16 2014-12-08 01:38:35.000 342 21173.08 61.99 42857.32 47802.12 2014-12-08 01:38:36.000 342 21173.05 62.03 42857.31 47802.12 2014-12-08 01:38:37.000 342 21173.04 62.05 42857.29 47802.08 2014-12-08 01:38:38.000 342 21173.01 62.05 42857.30 47802.10 2014-12-08 01:38:39.000 342 21173.01 62.08 42857.28 47802.09 2014-12-08 01:38:40.000 342 21173.01 62.12 42857.27 47802.07 2014-12-08 01:38:41.000 342 21173.01 62.18 42857.29 47802.06 2014-12-08 01:38:42.000 342 21173.01 62.22 42857.27 47802.06 2014-12-08 01:38:43.000 342 21172.98 62.20 42857.23 47802.05 2014-12-08 01:38:44.000 342 21173.01 62.20 42857.21 47802.04 2014-12-08 01:38:45.000 342 21173.01 62.20 42857.23 47802.02 2014-12-08 01:38:46.000 342 21173.01 62.19 42857.22 47802.04 2014-12-08 01:38:47.000 342 21173.03 62.17 42857.18 47802.05 2014-12-08 01:38:48.000 342 21173.02 62.18 42857.22 47802.04 2014-12-08 01:38:49.000 342 21173.02 62.19 42857.20 47802.03 2014-12-08 01:38:50.000 342 21173.01 62.17 42857.22 47802.03 2014-12-08 01:38:51.000 342 21173.03 62.15 42857.20 47802.05 2014-12-08 01:38:52.000 342 21173.00 62.14 42857.16 47802.02 2014-12-08 01:38:53.000 342 21172.97 62.12 42857.16 47802.03 2014-12-08 01:38:54.000 342 21172.96 62.11 42857.19 47801.98 2014-12-08 01:38:55.000 342 21172.95 62.06 42857.17 47801.98 2014-12-08 01:38:56.000 342 21172.94 62.03 42857.17 47801.98 2014-12-08 01:38:57.000 342 21172.95 61.99 42857.20 47801.97 2014-12-08 01:38:58.000 342 21172.94 61.94 42857.19 47801.96 2014-12-08 01:38:59.000 342 21172.94 61.94 42857.19 47801.98 2014-12-08 01:39:00.000 342 21172.92 61.92 42857.17 47801.96 2014-12-08 01:39:01.000 342 21172.90 61.88 42857.19 47801.98 2014-12-08 01:39:02.000 342 21172.94 61.84 42857.20 47801.99 2014-12-08 01:39:03.000 342 21172.97 61.83 42857.21 47801.98 2014-12-08 01:39:04.000 342 21172.94 61.82 42857.18 47801.98 2014-12-08 01:39:05.000 342 21172.95 61.76 42857.23 47801.96 2014-12-08 01:39:06.000 342 21172.97 61.74 42857.22 47801.98 2014-12-08 01:39:07.000 342 21172.94 61.72 42857.23 47801.97 2014-12-08 01:39:08.000 342 21172.95 61.70 42857.23 47801.96 2014-12-08 01:39:09.000 342 21172.95 61.69 42857.23 47801.96 2014-12-08 01:39:10.000 342 21172.95 61.68 42857.27 47801.97 2014-12-08 01:39:11.000 342 21172.93 61.62 42857.26 47801.96 2014-12-08 01:39:12.000 342 21172.95 61.63 42857.23 47801.98 2014-12-08 01:39:13.000 342 21172.92 61.59 42857.25 47801.97 2014-12-08 01:39:14.000 342 21172.92 61.57 42857.25 47801.95 2014-12-08 01:39:15.000 342 21172.88 61.54 42857.25 47801.96 2014-12-08 01:39:16.000 342 21172.86 61.53 42857.25 47801.94 2014-12-08 01:39:17.000 342 21172.83 61.52 42857.26 47801.92 2014-12-08 01:39:18.000 342 21172.81 61.49 42857.27 47801.93 2014-12-08 01:39:19.000 342 21172.76 61.47 42857.26 47801.91 2014-12-08 01:39:20.000 342 21172.70 61.49 42857.24 47801.88 2014-12-08 01:39:21.000 342 21172.67 61.50 42857.25 47801.87 2014-12-08 01:39:22.000 342 21172.63 61.49 42857.26 47801.85 2014-12-08 01:39:23.000 342 21172.59 61.49 42857.24 47801.82 2014-12-08 01:39:24.000 342 21172.58 61.48 42857.23 47801.81 2014-12-08 01:39:25.000 342 21172.54 61.45 42857.26 47801.79 2014-12-08 01:39:26.000 342 21172.49 61.44 42857.23 47801.78 2014-12-08 01:39:27.000 342 21172.46 61.45 42857.23 47801.77 2014-12-08 01:39:28.000 342 21172.44 61.47 42857.22 47801.74 2014-12-08 01:39:29.000 342 21172.42 61.45 42857.18 47801.70 2014-12-08 01:39:30.000 342 21172.39 61.46 42857.19 47801.71 2014-12-08 01:39:31.000 342 21172.34 61.45 42857.19 47801.71 2014-12-08 01:39:32.000 342 21172.33 61.47 42857.22 47801.69 2014-12-08 01:39:33.000 342 21172.30 61.51 42857.23 47801.67 2014-12-08 01:39:34.000 342 21172.26 61.52 42857.18 47801.69 2014-12-08 01:39:35.000 342 21172.27 61.53 42857.18 47801.65 2014-12-08 01:39:36.000 342 21172.22 61.55 42857.20 47801.67 2014-12-08 01:39:37.000 342 21172.20 61.55 42857.17 47801.65 2014-12-08 01:39:38.000 342 21172.21 61.53 42857.17 47801.65 2014-12-08 01:39:39.000 342 21172.23 61.54 42857.16 47801.62 2014-12-08 01:39:40.000 342 21172.22 61.54 42857.17 47801.64 2014-12-08 01:39:41.000 342 21172.24 61.52 42857.17 47801.63 2014-12-08 01:39:42.000 342 21172.23 61.54 42857.18 47801.65 2014-12-08 01:39:43.000 342 21172.22 61.52 42857.19 47801.66 2014-12-08 01:39:44.000 342 21172.21 61.50 42857.16 47801.64 2014-12-08 01:39:45.000 342 21172.23 61.50 42857.15 47801.66 2014-12-08 01:39:46.000 342 21172.23 61.51 42857.17 47801.65 2014-12-08 01:39:47.000 342 21172.22 61.52 42857.18 47801.65 2014-12-08 01:39:48.000 342 21172.19 61.51 42857.19 47801.64 2014-12-08 01:39:49.000 342 21172.17 61.47 42857.19 47801.63 2014-12-08 01:39:50.000 342 21172.17 61.46 42857.20 47801.64 2014-12-08 01:39:51.000 342 21172.13 61.45 42857.22 47801.63 2014-12-08 01:39:52.000 342 21172.12 61.42 42857.18 47801.62 2014-12-08 01:39:53.000 342 21172.13 61.41 42857.17 47801.60 2014-12-08 01:39:54.000 342 21172.12 61.41 42857.19 47801.61 2014-12-08 01:39:55.000 342 21172.11 61.40 42857.21 47801.61 2014-12-08 01:39:56.000 342 21172.09 61.38 42857.23 47801.61 2014-12-08 01:39:57.000 342 21172.06 61.35 42857.22 47801.59 2014-12-08 01:39:58.000 342 21172.07 61.35 42857.18 47801.58 2014-12-08 01:39:59.000 342 21172.02 61.36 42857.17 47801.59 2014-12-08 01:40:00.000 342 21172.02 61.34 42857.20 47801.60 2014-12-08 01:40:01.000 342 21172.04 61.34 42857.20 47801.57 2014-12-08 01:40:02.000 342 21172.03 61.32 42857.21 47801.56 2014-12-08 01:40:03.000 342 21172.02 61.32 42857.22 47801.56 2014-12-08 01:40:04.000 342 21172.01 61.31 42857.21 47801.57 2014-12-08 01:40:05.000 342 21172.00 61.28 42857.19 47801.57 2014-12-08 01:40:06.000 342 21171.98 61.25 42857.20 47801.57 2014-12-08 01:40:07.000 342 21171.99 61.23 42857.20 47801.56 2014-12-08 01:40:08.000 342 21171.99 61.24 42857.19 47801.58 2014-12-08 01:40:09.000 342 21172.00 61.23 42857.18 47801.57 2014-12-08 01:40:10.000 342 21171.98 61.17 42857.19 47801.56 2014-12-08 01:40:11.000 342 21171.99 61.13 42857.18 47801.55 2014-12-08 01:40:12.000 342 21171.95 61.11 42857.20 47801.58 2014-12-08 01:40:13.000 342 21171.96 61.07 42857.20 47801.56 2014-12-08 01:40:14.000 342 21171.89 61.06 42857.22 47801.55 2014-12-08 01:40:15.000 342 21171.86 61.03 42857.23 47801.54 2014-12-08 01:40:16.000 342 21171.86 60.97 42857.24 47801.53 2014-12-08 01:40:17.000 342 21171.81 60.99 42857.24 47801.52 2014-12-08 01:40:18.000 342 21171.78 60.96 42857.21 47801.53 2014-12-08 01:40:19.000 342 21171.76 60.93 42857.21 47801.51 2014-12-08 01:40:20.000 342 21171.72 60.96 42857.21 47801.48 2014-12-08 01:40:21.000 342 21171.68 60.97 42857.21 47801.48 2014-12-08 01:40:22.000 342 21171.66 60.98 42857.20 47801.45 2014-12-08 01:40:23.000 342 21171.66 60.96 42857.19 47801.44 2014-12-08 01:40:24.000 342 21171.63 60.95 42857.20 47801.44 2014-12-08 01:40:25.000 342 21171.64 60.92 42857.21 47801.41 2014-12-08 01:40:26.000 342 21171.61 60.92 42857.19 47801.39 2014-12-08 01:40:27.000 342 21171.58 60.89 42857.20 47801.41 2014-12-08 01:40:28.000 342 21171.58 60.86 42857.22 47801.38 2014-12-08 01:40:29.000 342 21171.59 60.88 42857.20 47801.39 2014-12-08 01:40:30.000 342 21171.57 60.86 42857.18 47801.40 2014-12-08 01:40:31.000 342 21171.57 60.89 42857.22 47801.41 2014-12-08 01:40:32.000 342 21171.57 60.87 42857.24 47801.41 2014-12-08 01:40:33.000 342 21171.55 60.86 42857.23 47801.41 2014-12-08 01:40:34.000 342 21171.58 60.85 42857.21 47801.40 2014-12-08 01:40:35.000 342 21171.57 60.86 42857.24 47801.42 2014-12-08 01:40:36.000 342 21171.58 60.90 42857.23 47801.39 2014-12-08 01:40:37.000 342 21171.58 60.91 42857.25 47801.40 2014-12-08 01:40:38.000 342 21171.58 60.92 42857.27 47801.45 2014-12-08 01:40:39.000 342 21171.57 60.90 42857.23 47801.40 2014-12-08 01:40:40.000 342 21171.56 60.92 42857.22 47801.42 2014-12-08 01:40:41.000 342 21171.56 60.93 42857.21 47801.41 2014-12-08 01:40:42.000 342 21171.58 60.91 42857.21 47801.41 2014-12-08 01:40:43.000 342 21171.58 60.90 42857.20 47801.41 2014-12-08 01:40:44.000 342 21171.56 60.90 42857.20 47801.43 2014-12-08 01:40:45.000 342 21171.56 60.88 42857.22 47801.41 2014-12-08 01:40:46.000 342 21171.55 60.84 42857.24 47801.41 2014-12-08 01:40:47.000 342 21171.56 60.84 42857.26 47801.42 2014-12-08 01:40:48.000 342 21171.59 60.80 42857.25 47801.40 2014-12-08 01:40:49.000 342 21171.62 60.80 42857.24 47801.40 2014-12-08 01:40:50.000 342 21171.57 60.82 42857.24 47801.42 2014-12-08 01:40:51.000 342 21171.56 60.80 42857.26 47801.40 2014-12-08 01:40:52.000 342 21171.52 60.76 42857.26 47801.40 2014-12-08 01:40:53.000 342 21171.50 60.74 42857.26 47801.41 2014-12-08 01:40:54.000 342 21171.51 60.72 42857.25 47801.41 2014-12-08 01:40:55.000 342 21171.49 60.68 42857.27 47801.42 2014-12-08 01:40:56.000 342 21171.46 60.67 42857.27 47801.39 2014-12-08 01:40:57.000 342 21171.45 60.66 42857.27 47801.40 2014-12-08 01:40:58.000 342 21171.42 60.65 42857.28 47801.40 2014-12-08 01:40:59.000 342 21171.45 60.65 42857.23 47801.37 2014-12-08 01:41:00.000 342 21171.46 60.63 42857.23 47801.39 2014-12-08 01:41:01.000 342 21171.44 60.62 42857.23 47801.38 2014-12-08 01:41:02.000 342 21171.38 60.61 42857.23 47801.38 2014-12-08 01:41:03.000 342 21171.41 60.61 42857.23 47801.36 2014-12-08 01:41:04.000 342 21171.41 60.61 42857.24 47801.35 2014-12-08 01:41:05.000 342 21171.40 60.64 42857.27 47801.36 2014-12-08 01:41:06.000 342 21171.38 60.64 42857.26 47801.34 2014-12-08 01:41:07.000 342 21171.35 60.64 42857.25 47801.34 2014-12-08 01:41:08.000 342 21171.31 60.64 42857.25 47801.31 2014-12-08 01:41:09.000 342 21171.27 60.65 42857.25 47801.32 2014-12-08 01:41:10.000 342 21171.26 60.66 42857.26 47801.30 2014-12-08 01:41:11.000 342 21171.26 60.71 42857.25 47801.31 2014-12-08 01:41:12.000 342 21171.22 60.72 42857.23 47801.28 2014-12-08 01:41:13.000 342 21171.18 60.74 42857.22 47801.28 2014-12-08 01:41:14.000 342 21171.18 60.75 42857.20 47801.25 2014-12-08 01:41:15.000 342 21171.18 60.79 42857.23 47801.23 2014-12-08 01:41:16.000 342 21171.15 60.79 42857.23 47801.24 2014-12-08 01:41:17.000 342 21171.17 60.81 42857.23 47801.23 2014-12-08 01:41:18.000 342 21171.17 60.84 42857.21 47801.25 2014-12-08 01:41:19.000 342 21171.19 60.87 42857.22 47801.21 2014-12-08 01:41:20.000 342 21171.18 60.88 42857.22 47801.26 2014-12-08 01:41:21.000 342 21171.17 60.90 42857.21 47801.23 2014-12-08 01:41:22.000 342 21171.20 60.89 42857.19 47801.27 2014-12-08 01:41:23.000 342 21171.22 60.91 42857.23 47801.25 2014-12-08 01:41:24.000 342 21171.21 60.93 42857.25 47801.28 2014-12-08 01:41:25.000 342 21171.21 60.97 42857.23 47801.24 2014-12-08 01:41:26.000 342 21171.25 61.01 42857.24 47801.28 2014-12-08 01:41:27.000 342 21171.26 61.01 42857.23 47801.26 2014-12-08 01:41:28.000 342 21171.25 61.01 42857.25 47801.29 2014-12-08 01:41:29.000 342 21171.26 61.03 42857.24 47801.30 2014-12-08 01:41:30.000 342 21171.29 61.01 42857.20 47801.30 2014-12-08 01:41:31.000 342 21171.29 61.01 42857.20 47801.28 2014-12-08 01:41:32.000 342 21171.30 61.01 42857.21 47801.33 2014-12-08 01:41:33.000 342 21171.29 60.99 42857.24 47801.33 2014-12-08 01:41:34.000 342 21171.31 60.99 42857.27 47801.30 2014-12-08 01:41:35.000 342 21171.32 60.97 42857.25 47801.31 2014-12-08 01:41:36.000 342 21171.34 60.94 42857.19 47801.33 2014-12-08 01:41:37.000 342 21171.38 60.90 42857.22 47801.35 2014-12-08 01:41:38.000 342 21171.38 60.87 42857.24 47801.34 2014-12-08 01:41:39.000 342 21171.39 60.88 42857.23 47801.34 2014-12-08 01:41:40.000 342 21171.38 60.90 42857.26 47801.35 2014-12-08 01:41:41.000 342 21171.40 60.86 42857.27 47801.33 2014-12-08 01:41:42.000 342 21171.37 60.84 42857.26 47801.32 2014-12-08 01:41:43.000 342 21171.34 60.82 42857.23 47801.33 2014-12-08 01:41:44.000 342 21171.34 60.81 42857.22 47801.32 2014-12-08 01:41:45.000 342 21171.38 60.77 42857.23 47801.34 2014-12-08 01:41:46.000 342 21171.38 60.76 42857.26 47801.33 2014-12-08 01:41:47.000 342 21171.38 60.76 42857.21 47801.33 2014-12-08 01:41:48.000 342 21171.39 60.71 42857.20 47801.34 2014-12-08 01:41:49.000 342 21171.39 60.70 42857.20 47801.35 2014-12-08 01:41:50.000 342 21171.38 60.70 42857.20 47801.33 2014-12-08 01:41:51.000 342 21171.36 60.68 42857.21 47801.34 2014-12-08 01:41:52.000 342 21171.37 60.67 42857.21 47801.33 2014-12-08 01:41:53.000 342 21171.39 60.66 42857.20 47801.30 2014-12-08 01:41:54.000 342 21171.38 60.64 42857.20 47801.31 2014-12-08 01:41:55.000 342 21171.37 60.64 42857.23 47801.30 2014-12-08 01:41:56.000 342 21171.36 60.62 42857.21 47801.30 2014-12-08 01:41:57.000 342 21171.32 60.63 42857.24 47801.30 2014-12-08 01:41:58.000 342 21171.33 60.62 42857.22 47801.28 2014-12-08 01:41:59.000 342 21171.34 60.57 42857.25 47801.30 2014-12-08 01:42:00.000 342 21171.33 60.55 42857.24 47801.29 2014-12-08 01:42:01.000 342 21171.36 60.52 42857.18 47801.29 2014-12-08 01:42:02.000 342 21171.36 60.55 42857.18 47801.29 2014-12-08 01:42:03.000 342 21171.31 60.56 42857.20 47801.28 2014-12-08 01:42:04.000 342 21171.31 60.56 42857.19 47801.30 2014-12-08 01:42:05.000 342 21171.30 60.55 42857.18 47801.27 2014-12-08 01:42:06.000 342 21171.26 60.53 42857.18 47801.26 2014-12-08 01:42:07.000 342 21171.24 60.51 42857.16 47801.23 2014-12-08 01:42:08.000 342 21171.25 60.50 42857.17 47801.25 2014-12-08 01:42:09.000 342 21171.26 60.48 42857.18 47801.23 2014-12-08 01:42:10.000 342 21171.26 60.47 42857.18 47801.21 2014-12-08 01:42:11.000 342 21171.24 60.48 42857.20 47801.21 2014-12-08 01:42:12.000 342 21171.22 60.46 42857.19 47801.21 2014-12-08 01:42:13.000 342 21171.21 60.49 42857.16 47801.18 2014-12-08 01:42:14.000 342 21171.20 60.50 42857.14 47801.19 2014-12-08 01:42:15.000 342 21171.19 60.53 42857.16 47801.17 2014-12-08 01:42:16.000 342 21171.21 60.54 42857.15 47801.14 2014-12-08 01:42:17.000 342 21171.15 60.55 42857.13 47801.16 2014-12-08 01:42:18.000 342 21171.09 60.60 42857.16 47801.13 2014-12-08 01:42:19.000 342 21171.13 60.65 42857.16 47801.15 2014-12-08 01:42:20.000 342 21171.10 60.67 42857.16 47801.13 2014-12-08 01:42:21.000 342 21171.11 60.70 42857.12 47801.13 2014-12-08 01:42:22.000 342 21171.11 60.72 42857.13 47801.12 2014-12-08 01:42:23.000 342 21171.11 60.75 42857.12 47801.10 2014-12-08 01:42:24.000 342 21171.09 60.81 42857.13 47801.11 2014-12-08 01:42:25.000 342 21171.10 60.80 42857.10 47801.11 2014-12-08 01:42:26.000 342 21171.12 60.85 42857.15 47801.06 2014-12-08 01:42:27.000 342 21171.11 60.88 42857.14 47801.08 2014-12-08 01:42:28.000 342 21171.09 60.95 42857.08 47801.06 2014-12-08 01:42:29.000 342 21171.08 60.99 42857.08 47801.06 2014-12-08 01:42:30.000 342 21171.07 61.02 42857.10 47801.04 2014-12-08 01:42:31.000 342 21171.10 61.05 42857.10 47801.04 2014-12-08 01:42:32.000 342 21171.11 61.09 42857.12 47801.07 2014-12-08 01:42:33.000 342 21171.13 61.10 42857.07 47801.07 2014-12-08 01:42:34.000 342 21171.15 61.15 42857.07 47801.05 2014-12-08 01:42:35.000 342 21171.17 61.21 42857.06 47801.07 2014-12-08 01:42:36.000 342 21171.18 61.24 42857.04 47801.08 2014-12-08 01:42:37.000 342 21171.20 61.26 42857.01 47801.07 2014-12-08 01:42:38.000 342 21171.22 61.28 42857.04 47801.07 2014-12-08 01:42:39.000 342 21171.25 61.30 42857.03 47801.09 2014-12-08 01:42:40.000 342 21171.27 61.29 42857.04 47801.10 2014-12-08 01:42:41.000 342 21171.27 61.30 42857.06 47801.12 2014-12-08 01:42:42.000 342 21171.31 61.32 42857.06 47801.10 2014-12-08 01:42:43.000 342 21171.31 61.35 42857.09 47801.14 2014-12-08 01:42:44.000 342 21171.32 61.32 42857.06 47801.12 2014-12-08 01:42:45.000 342 21171.32 61.31 42857.07 47801.12 2014-12-08 01:42:46.000 342 21171.33 61.31 42857.06 47801.13 2014-12-08 01:42:47.000 342 21171.36 61.31 42857.05 47801.13 2014-12-08 01:42:48.000 342 21171.35 61.31 42857.08 47801.16 2014-12-08 01:42:49.000 342 21171.38 61.28 42857.06 47801.16 2014-12-08 01:42:50.000 342 21171.40 61.26 42857.01 47801.15 2014-12-08 01:42:51.000 342 21171.38 61.25 42857.01 47801.14 2014-12-08 01:42:52.000 342 21171.39 61.23 42857.06 47801.17 2014-12-08 01:42:53.000 342 21171.36 61.23 42857.07 47801.16 2014-12-08 01:42:54.000 342 21171.34 61.21 42857.04 47801.16 2014-12-08 01:42:55.000 342 21171.37 61.20 42857.06 47801.19 2014-12-08 01:42:56.000 342 21171.38 61.18 42857.07 47801.18 2014-12-08 01:42:57.000 342 21171.37 61.20 42857.06 47801.20 2014-12-08 01:42:58.000 342 21171.39 61.20 42857.07 47801.17 2014-12-08 01:42:59.000 342 21171.40 61.21 42857.06 47801.17 2014-12-08 01:43:00.000 342 21171.43 61.23 42857.05 47801.21 2014-12-08 01:43:01.000 342 21171.43 61.24 42857.05 47801.17 2014-12-08 01:43:02.000 342 21171.40 61.25 42857.06 47801.19 2014-12-08 01:43:03.000 342 21171.43 61.25 42857.03 47801.17 2014-12-08 01:43:04.000 342 21171.45 61.26 42857.03 47801.17 2014-12-08 01:43:05.000 342 21171.44 61.28 42857.06 47801.19 2014-12-08 01:43:06.000 342 21171.45 61.27 42857.06 47801.18 2014-12-08 01:43:07.000 342 21171.44 61.30 42857.05 47801.20 2014-12-08 01:43:08.000 342 21171.48 61.30 42857.04 47801.18 2014-12-08 01:43:09.000 342 21171.49 61.34 42857.03 47801.21 2014-12-08 01:43:10.000 342 21171.50 61.33 42857.04 47801.20 2014-12-08 01:43:11.000 342 21171.51 61.33 42857.04 47801.19 2014-12-08 01:43:12.000 342 21171.53 61.34 42857.05 47801.23 2014-12-08 01:43:13.000 342 21171.52 61.32 42857.07 47801.21 2014-12-08 01:43:14.000 342 21171.51 61.32 42857.04 47801.20 2014-12-08 01:43:15.000 342 21171.51 61.30 42857.02 47801.20 2014-12-08 01:43:16.000 342 21171.50 61.30 42857.01 47801.19 2014-12-08 01:43:17.000 342 21171.48 61.29 42857.01 47801.21 2014-12-08 01:43:18.000 342 21171.47 61.28 42856.96 47801.19 2014-12-08 01:43:19.000 342 21171.45 61.27 42857.00 47801.22 2014-12-08 01:43:20.000 342 21171.44 61.25 42856.99 47801.20 2014-12-08 01:43:21.000 342 21171.43 61.26 42857.00 47801.20 2014-12-08 01:43:22.000 342 21171.44 61.26 42857.02 47801.18 2014-12-08 01:43:23.000 342 21171.43 61.25 42857.00 47801.15 2014-12-08 01:43:24.000 342 21171.42 61.26 42857.01 47801.17 2014-12-08 01:43:25.000 342 21171.41 61.25 42857.02 47801.14 2014-12-08 01:43:26.000 342 21171.37 61.24 42857.01 47801.15 2014-12-08 01:43:27.000 342 21171.38 61.24 42857.00 47801.14 2014-12-08 01:43:28.000 342 21171.36 61.24 42857.02 47801.12 2014-12-08 01:43:29.000 342 21171.35 61.22 42856.98 47801.13 2014-12-08 01:43:30.000 342 21171.36 61.20 42856.99 47801.12 2014-12-08 01:43:31.000 342 21171.34 61.19 42857.02 47801.11 2014-12-08 01:43:32.000 342 21171.33 61.17 42857.03 47801.14 2014-12-08 01:43:33.000 342 21171.35 61.15 42857.04 47801.14 2014-12-08 01:43:34.000 342 21171.40 61.14 42857.05 47801.17 2014-12-08 01:43:35.000 342 21171.40 61.16 42857.01 47801.16 2014-12-08 01:43:36.000 342 21171.40 61.20 42856.99 47801.13 2014-12-08 01:43:37.000 342 21171.36 61.21 42857.05 47801.17 2014-12-08 01:43:38.000 342 21171.37 61.18 42857.03 47801.18 2014-12-08 01:43:39.000 342 21171.36 61.20 42857.04 47801.15 2014-12-08 01:43:40.000 342 21171.39 61.20 42857.05 47801.19 2014-12-08 01:43:41.000 342 21171.39 61.22 42857.06 47801.16 2014-12-08 01:43:42.000 342 21171.40 61.22 42857.02 47801.18 2014-12-08 01:43:43.000 342 21171.42 61.21 42857.01 47801.19 2014-12-08 01:43:44.000 342 21171.46 61.20 42857.02 47801.17 2014-12-08 01:43:45.000 342 21171.46 61.21 42857.04 47801.22 2014-12-08 01:43:46.000 342 21171.47 61.23 42857.04 47801.19 2014-12-08 01:43:47.000 342 21171.45 61.22 42857.04 47801.21 2014-12-08 01:43:48.000 342 21171.46 61.20 42857.01 47801.19 2014-12-08 01:43:49.000 342 21171.46 61.18 42857.06 47801.21 2014-12-08 01:43:50.000 342 21171.44 61.19 42857.04 47801.20 2014-12-08 01:43:51.000 342 21171.43 61.20 42857.04 47801.21 2014-12-08 01:43:52.000 342 21171.45 61.19 42857.04 47801.21 2014-12-08 01:43:53.000 342 21171.44 61.21 42857.04 47801.19 2014-12-08 01:43:54.000 342 21171.45 61.22 42857.05 47801.19 2014-12-08 01:43:55.000 342 21171.44 61.23 42857.05 47801.20 2014-12-08 01:43:56.000 342 21171.41 61.24 42857.06 47801.18 2014-12-08 01:43:57.000 342 21171.39 61.25 42857.06 47801.20 2014-12-08 01:43:58.000 342 21171.40 61.27 42857.04 47801.19 2014-12-08 01:43:59.000 342 21171.40 61.31 42857.06 47801.20 2014-12-08 01:44:00.000 342 21171.41 61.34 42857.03 47801.17 2014-12-08 01:44:01.000 342 21171.42 61.36 42857.03 47801.19 2014-12-08 01:44:02.000 342 21171.43 61.36 42857.04 47801.17 2014-12-08 01:44:03.000 342 21171.36 61.38 42857.05 47801.20 2014-12-08 01:44:04.000 342 21171.38 61.40 42857.06 47801.17 2014-12-08 01:44:05.000 342 21171.43 61.46 42857.02 47801.18 2014-12-08 01:44:06.000 342 21171.41 61.52 42857.04 47801.17 2014-12-08 01:44:07.000 342 21171.44 61.53 42857.03 47801.17 2014-12-08 01:44:08.000 342 21171.42 61.54 42857.04 47801.18 2014-12-08 01:44:09.000 342 21171.42 61.57 42857.03 47801.18 2014-12-08 01:44:10.000 342 21171.43 61.60 42857.01 47801.18 2014-12-08 01:44:11.000 342 21171.47 61.63 42857.04 47801.17 2014-12-08 01:44:12.000 342 21171.48 61.67 42857.03 47801.17 2014-12-08 01:44:13.000 342 21171.46 61.68 42857.01 47801.19 2014-12-08 01:44:14.000 342 21171.45 61.71 42857.02 47801.17 2014-12-08 01:44:15.000 342 21171.46 61.75 42857.01 47801.17 2014-12-08 01:44:16.000 342 21171.51 61.77 42857.01 47801.19 2014-12-08 01:44:17.000 342 21171.50 61.78 42857.02 47801.17 2014-12-08 01:44:18.000 342 21171.53 61.79 42857.05 47801.18 2014-12-08 01:44:19.000 342 21171.55 61.78 42857.04 47801.20 2014-12-08 01:44:20.000 342 21171.56 61.78 42857.03 47801.21 2014-12-08 01:44:21.000 342 21171.54 61.83 42857.03 47801.23 2014-12-08 01:44:22.000 342 21171.55 61.86 42857.04 47801.23 2014-12-08 01:44:23.000 342 21171.59 61.87 42857.05 47801.24 2014-12-08 01:44:24.000 342 21171.60 61.91 42857.04 47801.26 2014-12-08 01:44:25.000 342 21171.59 61.93 42857.02 47801.25 2014-12-08 01:44:26.000 342 21171.60 61.96 42857.02 47801.26 2014-12-08 01:44:27.000 342 21171.59 62.00 42857.04 47801.28 2014-12-08 01:44:28.000 342 21171.62 62.00 42857.02 47801.28 2014-12-08 01:44:29.000 342 21171.64 62.03 42857.01 47801.27 2014-12-08 01:44:30.000 342 21171.68 62.07 42857.01 47801.29 2014-12-08 01:44:31.000 342 21171.72 62.08 42857.03 47801.31 2014-12-08 01:44:32.000 342 21171.71 62.11 42857.03 47801.30 2014-12-08 01:44:33.000 342 21171.77 62.14 42857.03 47801.30 2014-12-08 01:44:34.000 342 21171.81 62.15 42857.04 47801.32 2014-12-08 01:44:35.000 342 21171.83 62.18 42856.99 47801.35 2014-12-08 01:44:36.000 342 21171.87 62.16 42856.97 47801.34 2014-12-08 01:44:37.000 342 21171.89 62.17 42857.02 47801.35 2014-12-08 01:44:38.000 342 21171.90 62.19 42856.99 47801.37 2014-12-08 01:44:39.000 342 21171.91 62.19 42857.01 47801.38 2014-12-08 01:44:40.000 342 21171.94 62.18 42857.02 47801.38 2014-12-08 01:44:41.000 342 21171.93 62.18 42857.01 47801.40 2014-12-08 01:44:42.000 342 21171.98 62.17 42857.04 47801.39 2014-12-08 01:44:43.000 342 21172.01 62.15 42857.01 47801.39 2014-12-08 01:44:44.000 342 21172.01 62.15 42857.00 47801.40 2014-12-08 01:44:45.000 342 21172.01 62.13 42856.99 47801.42 2014-12-08 01:44:46.000 342 21172.02 62.13 42857.02 47801.43 2014-12-08 01:44:47.000 342 21172.08 62.13 42857.00 47801.40 2014-12-08 01:44:48.000 342 21172.07 62.12 42856.97 47801.44 2014-12-08 01:44:49.000 342 21172.08 62.10 42856.99 47801.43 2014-12-08 01:44:50.000 342 21172.10 62.13 42857.02 47801.44 2014-12-08 01:44:51.000 342 21172.06 62.10 42857.03 47801.44 2014-12-08 01:44:52.000 342 21172.09 62.11 42856.98 47801.43 2014-12-08 01:44:53.000 342 21172.11 62.08 42856.97 47801.44 2014-12-08 01:44:54.000 342 21172.10 62.07 42856.98 47801.43 2014-12-08 01:44:55.000 342 21172.07 62.08 42856.99 47801.42 2014-12-08 01:44:56.000 342 21172.06 62.08 42857.01 47801.44 2014-12-08 01:44:57.000 342 21172.06 62.07 42857.01 47801.44 2014-12-08 01:44:58.000 342 21172.07 62.05 42857.01 47801.43 2014-12-08 01:44:59.000 342 21172.09 62.04 42857.00 47801.44 2014-12-08 01:45:00.000 342 21172.10 62.02 42857.03 47801.44 2014-12-08 01:45:01.000 342 21172.08 62.02 42857.02 47801.45 2014-12-08 01:45:02.000 342 21172.08 62.00 42857.03 47801.45 2014-12-08 01:45:03.000 342 21172.07 61.99 42857.02 47801.44 2014-12-08 01:45:04.000 342 21172.07 62.00 42856.98 47801.43 2014-12-08 01:45:05.000 342 21172.03 62.00 42856.98 47801.42 2014-12-08 01:45:06.000 342 21172.03 61.99 42856.98 47801.42 2014-12-08 01:45:07.000 342 21172.03 61.96 42856.98 47801.38 2014-12-08 01:45:08.000 342 21172.02 61.93 42856.95 47801.41 2014-12-08 01:45:09.000 342 21171.98 61.93 42856.98 47801.40 2014-12-08 01:45:10.000 342 21171.97 61.93 42857.02 47801.39 2014-12-08 01:45:11.000 342 21171.95 61.90 42857.01 47801.39 2014-12-08 01:45:12.000 342 21171.94 61.91 42857.00 47801.37 2014-12-08 01:45:13.000 342 21171.94 61.90 42857.01 47801.38 2014-12-08 01:45:14.000 342 21171.91 61.89 42856.96 47801.35 2014-12-08 01:45:15.000 342 21171.91 61.89 42856.99 47801.37 2014-12-08 01:45:16.000 342 21171.90 61.93 42857.01 47801.34 2014-12-08 01:45:17.000 342 21171.88 61.91 42856.99 47801.35 2014-12-08 01:45:18.000 342 21171.89 61.92 42856.98 47801.34 2014-12-08 01:45:19.000 342 21171.89 61.95 42857.01 47801.31 2014-12-08 01:45:20.000 342 21171.86 61.95 42856.97 47801.32 2014-12-08 01:45:21.000 342 21171.85 61.95 42856.98 47801.33 2014-12-08 01:45:22.000 342 21171.85 61.94 42856.96 47801.32 2014-12-08 01:45:23.000 342 21171.86 61.96 42856.98 47801.32 2014-12-08 01:45:24.000 342 21171.88 61.98 42856.98 47801.30 2014-12-08 01:45:25.000 342 21171.85 62.00 42856.99 47801.31 2014-12-08 01:45:26.000 342 21171.83 62.03 42857.00 47801.30 2014-12-08 01:45:27.000 342 21171.84 62.06 42857.02 47801.28 2014-12-08 01:45:28.000 342 21171.84 62.09 42857.00 47801.29 2014-12-08 01:45:29.000 342 21171.85 62.11 42856.98 47801.32 2014-12-08 01:45:30.000 342 21171.83 62.13 42856.95 47801.28 2014-12-08 01:45:31.000 342 21171.82 62.14 42856.96 47801.28 2014-12-08 01:45:32.000 342 21171.84 62.14 42857.01 47801.28 2014-12-08 01:45:33.000 342 21171.84 62.16 42856.98 47801.28 2014-12-08 01:45:34.000 342 21171.81 62.17 42856.99 47801.27 2014-12-08 01:45:35.000 342 21171.79 62.17 42856.99 47801.29 2014-12-08 01:45:36.000 342 21171.77 62.16 42856.97 47801.29 2014-12-08 01:45:37.000 342 21171.75 62.19 42856.98 47801.26 2014-12-08 01:45:38.000 342 21171.75 62.22 42856.99 47801.27 2014-12-08 01:45:39.000 342 21171.73 62.25 42857.01 47801.23 2014-12-08 01:45:40.000 342 21171.72 62.26 42857.01 47801.25 2014-12-08 01:45:41.000 342 21171.72 62.28 42857.00 47801.24 2014-12-08 01:45:42.000 342 21171.69 62.28 42856.98 47801.24 2014-12-08 01:45:43.000 342 21171.71 62.27 42856.96 47801.23 2014-12-08 01:45:44.000 342 21171.69 62.29 42856.98 47801.25 2014-12-08 01:45:45.000 342 21171.67 62.30 42857.00 47801.23 2014-12-08 01:45:46.000 342 21171.66 62.32 42857.01 47801.23 2014-12-08 01:45:47.000 342 21171.66 62.34 42857.01 47801.23 2014-12-08 01:45:48.000 342 21171.68 62.37 42856.98 47801.23 2014-12-08 01:45:49.000 342 21171.65 62.37 42856.98 47801.25 2014-12-08 01:45:50.000 342 21171.64 62.40 42856.99 47801.23 2014-12-08 01:45:51.000 342 21171.64 62.43 42856.97 47801.20 2014-12-08 01:45:52.000 342 21171.65 62.46 42856.99 47801.21 2014-12-08 01:45:53.000 342 21171.66 62.49 42857.01 47801.21 2014-12-08 01:45:54.000 342 21171.65 62.50 42856.97 47801.19 2014-12-08 01:45:55.000 342 21171.64 62.53 42856.98 47801.20 2014-12-08 01:45:56.000 342 21171.63 62.52 42856.97 47801.20 2014-12-08 01:45:57.000 342 21171.64 62.55 42856.99 47801.19 2014-12-08 01:45:58.000 342 21171.64 62.56 42856.99 47801.18 2014-12-08 01:45:59.000 342 21171.63 62.54 42856.99 47801.22 2014-12-08 01:46:00.000 342 21171.68 62.54 42857.01 47801.22 2014-12-08 01:46:01.000 342 21171.71 62.55 42857.00 47801.19 2014-12-08 01:46:02.000 342 21171.76 62.56 42856.95 47801.22 2014-12-08 01:46:03.000 342 21171.75 62.52 42856.96 47801.22 2014-12-08 01:46:04.000 342 21171.76 62.51 42856.95 47801.22 2014-12-08 01:46:05.000 342 21171.76 62.51 42856.92 47801.24 2014-12-08 01:46:06.000 342 21171.77 62.48 42856.95 47801.26 2014-12-08 01:46:07.000 342 21171.83 62.44 42856.96 47801.26 2014-12-08 01:46:08.000 342 21171.83 62.42 42856.98 47801.27 2014-12-08 01:46:09.000 342 21171.84 62.38 42856.98 47801.30 2014-12-08 01:46:10.000 342 21171.86 62.37 42856.98 47801.31 2014-12-08 01:46:11.000 342 21171.86 62.33 42856.95 47801.33 2014-12-08 01:46:12.000 342 21171.88 62.29 42856.97 47801.33 2014-12-08 01:46:13.000 342 21171.91 62.29 42857.00 47801.35 2014-12-08 01:46:14.000 342 21171.91 62.27 42857.01 47801.38 2014-12-08 01:46:15.000 342 21171.92 62.24 42857.02 47801.36 2014-12-08 01:46:16.000 342 21171.94 62.23 42857.01 47801.39 2014-12-08 01:46:17.000 342 21171.95 62.25 42857.01 47801.38 2014-12-08 01:46:18.000 342 21171.95 62.21 42857.02 47801.38 2014-12-08 01:46:19.000 342 21171.96 62.17 42857.01 47801.41 2014-12-08 01:46:20.000 342 21171.93 62.19 42857.02 47801.40 2014-12-08 01:46:21.000 342 21171.93 62.19 42857.01 47801.40 2014-12-08 01:46:22.000 342 21171.94 62.19 42857.04 47801.40 2014-12-08 01:46:23.000 342 21171.93 62.18 42857.00 47801.40 2014-12-08 01:46:24.000 342 21171.94 62.14 42856.99 47801.40 2014-12-08 01:46:25.000 342 21171.93 62.14 42857.02 47801.40 2014-12-08 01:46:26.000 342 21171.92 62.12 42857.01 47801.39 2014-12-08 01:46:27.000 342 21171.92 62.12 42856.99 47801.37 2014-12-08 01:46:28.000 342 21171.90 62.10 42857.01 47801.37 2014-12-08 01:46:29.000 342 21171.86 62.08 42857.05 47801.37 2014-12-08 01:46:30.000 342 21171.84 62.08 42857.07 47801.37 2014-12-08 01:46:31.000 342 21171.85 62.07 42857.07 47801.37 2014-12-08 01:46:32.000 342 21171.86 62.04 42857.01 47801.36 2014-12-08 01:46:33.000 342 21171.83 62.04 42857.04 47801.36 2014-12-08 01:46:34.000 342 21171.85 62.03 42857.08 47801.35 2014-12-08 01:46:35.000 342 21171.83 62.07 42857.04 47801.38 2014-12-08 01:46:36.000 342 21171.81 62.06 42857.04 47801.39 2014-12-08 01:46:37.000 342 21171.86 62.01 42857.03 47801.39 2014-12-08 01:46:38.000 342 21171.86 62.00 42857.05 47801.36 2014-12-08 01:46:39.000 342 21171.87 62.02 42857.05 47801.38 2014-12-08 01:46:40.000 342 21171.86 62.00 42857.04 47801.38 2014-12-08 01:46:41.000 342 21171.88 61.97 42857.03 47801.38 2014-12-08 01:46:42.000 342 21171.87 61.97 42857.06 47801.39 2014-12-08 01:46:43.000 342 21171.85 61.99 42857.07 47801.38 2014-12-08 01:46:44.000 342 21171.87 61.97 42857.07 47801.40 2014-12-08 01:46:45.000 342 21171.86 61.95 42857.10 47801.39 2014-12-08 01:46:46.000 342 21171.87 61.93 42857.10 47801.41 2014-12-08 01:46:47.000 342 21171.84 61.91 42857.09 47801.39 2014-12-08 01:46:48.000 342 21171.78 61.94 42857.08 47801.39 2014-12-08 01:46:49.000 342 21171.76 61.92 42857.06 47801.38 2014-12-08 01:46:50.000 342 21171.75 61.92 42857.09 47801.38 2014-12-08 01:46:51.000 342 21171.72 61.95 42857.06 47801.37 2014-12-08 01:46:52.000 342 21171.74 61.95 42857.08 47801.36 2014-12-08 01:46:53.000 342 21171.74 61.97 42857.09 47801.36 2014-12-08 01:46:54.000 342 21171.74 61.99 42857.08 47801.36 2014-12-08 01:46:55.000 342 21171.77 62.00 42857.08 47801.37 2014-12-08 01:46:56.000 342 21171.77 62.01 42857.10 47801.39 2014-12-08 01:46:57.000 342 21171.80 62.05 42857.09 47801.38 2014-12-08 01:46:58.000 342 21171.86 62.04 42857.08 47801.41 2014-12-08 01:46:59.000 342 21171.88 62.04 42857.07 47801.40 2014-12-08 01:47:00.000 342 21171.90 62.04 42857.08 47801.41 2014-12-08 01:47:01.000 342 21171.93 62.08 42857.07 47801.44 2014-12-08 01:47:02.000 342 21171.96 62.09 42857.08 47801.43 2014-12-08 01:47:03.000 342 21172.00 62.06 42857.09 47801.44 2014-12-08 01:47:04.000 342 21172.03 62.07 42857.06 47801.48 2014-12-08 01:47:05.000 342 21172.09 62.05 42857.08 47801.48 2014-12-08 01:47:06.000 342 21172.11 62.06 42857.08 47801.49 2014-12-08 01:47:07.000 342 21172.10 62.06 42857.10 47801.50 2014-12-08 01:47:08.000 342 21172.10 62.04 42857.09 47801.50 2014-12-08 01:47:09.000 342 21172.13 62.02 42857.09 47801.53 2014-12-08 01:47:10.000 342 21172.14 62.02 42857.13 47801.54 2014-12-08 01:47:11.000 342 21172.11 62.01 42857.10 47801.54 2014-12-08 01:47:12.000 342 21172.12 61.98 42857.11 47801.58 2014-12-08 01:47:13.000 342 21172.18 61.94 42857.12 47801.55 2014-12-08 01:47:14.000 342 21172.18 61.89 42857.13 47801.59 2014-12-08 01:47:15.000 342 21172.19 61.87 42857.11 47801.56 2014-12-08 01:47:16.000 342 21172.20 61.85 42857.08 47801.62 2014-12-08 01:47:17.000 342 21172.25 61.81 42857.13 47801.61 2014-12-08 01:47:18.000 342 21172.27 61.76 42857.11 47801.61 2014-12-08 01:47:19.000 342 21172.34 61.70 42857.11 47801.67 2014-12-08 01:47:20.000 342 21172.35 61.69 42857.16 47801.67 2014-12-08 01:47:21.000 342 21172.36 61.66 42857.17 47801.68 2014-12-08 01:47:22.000 342 21172.39 61.60 42857.16 47801.69 2014-12-08 01:47:23.000 342 21172.43 61.54 42857.17 47801.73 2014-12-08 01:47:24.000 342 21172.43 61.48 42857.20 47801.74 2014-12-08 01:47:25.000 342 21172.44 61.44 42857.22 47801.77 2014-12-08 01:47:26.000 342 21172.45 61.41 42857.20 47801.77 2014-12-08 01:47:27.000 342 21172.46 61.41 42857.19 47801.79 2014-12-08 01:47:28.000 342 21172.44 61.39 42857.22 47801.79 2014-12-08 01:47:29.000 342 21172.44 61.37 42857.25 47801.82 2014-12-08 01:47:30.000 342 21172.45 61.35 42857.22 47801.78 2014-12-08 01:47:31.000 342 21172.47 61.32 42857.19 47801.81 2014-12-08 01:47:32.000 342 21172.48 61.28 42857.20 47801.78 2014-12-08 01:47:33.000 342 21172.48 61.26 42857.22 47801.81 2014-12-08 01:47:34.000 342 21172.47 61.25 42857.23 47801.80 2014-12-08 01:47:35.000 342 21172.44 61.24 42857.22 47801.79 2014-12-08 01:47:36.000 342 21172.43 61.22 42857.22 47801.80 2014-12-08 01:47:37.000 342 21172.43 61.21 42857.25 47801.80 2014-12-08 01:47:38.000 342 21172.43 61.19 42857.22 47801.79 2014-12-08 01:47:39.000 342 21172.45 61.15 42857.22 47801.78 2014-12-08 01:47:40.000 342 21172.44 61.13 42857.22 47801.77 2014-12-08 01:47:41.000 342 21172.43 61.12 42857.23 47801.79 2014-12-08 01:47:42.000 342 21172.43 61.10 42857.28 47801.78 2014-12-08 01:47:43.000 342 21172.45 61.11 42857.28 47801.78 2014-12-08 01:47:44.000 342 21172.42 61.13 42857.23 47801.76 2014-12-08 01:47:45.000 342 21172.44 61.10 42857.22 47801.78 2014-12-08 01:47:46.000 342 21172.43 61.06 42857.23 47801.76 2014-12-08 01:47:47.000 342 21172.41 61.07 42857.24 47801.78 2014-12-08 01:47:48.000 342 21172.43 61.02 42857.22 47801.75 2014-12-08 01:47:49.000 342 21172.39 61.00 42857.23 47801.76 2014-12-08 01:47:50.000 342 21172.35 61.01 42857.20 47801.73 2014-12-08 01:47:51.000 342 21172.34 60.99 42857.20 47801.73 2014-12-08 01:47:52.000 342 21172.32 61.00 42857.21 47801.71 2014-12-08 01:47:53.000 342 21172.29 60.99 42857.19 47801.72 2014-12-08 01:47:54.000 342 21172.24 61.00 42857.22 47801.69 2014-12-08 01:47:55.000 342 21172.23 61.01 42857.21 47801.68 2014-12-08 01:47:56.000 342 21172.18 61.02 42857.20 47801.66 2014-12-08 01:47:57.000 342 21172.17 61.00 42857.19 47801.66 2014-12-08 01:47:58.000 342 21172.15 61.00 42857.19 47801.63 2014-12-08 01:47:59.000 342 21172.16 60.98 42857.22 47801.65 2014-12-08 01:48:00.000 342 21172.14 60.98 42857.16 47801.64 2014-12-08 01:48:01.000 342 21172.15 60.96 42857.15 47801.65 2014-12-08 01:48:02.000 342 21172.14 60.97 42857.15 47801.62 2014-12-08 01:48:03.000 342 21172.14 60.99 42857.17 47801.62 2014-12-08 01:48:04.000 342 21172.13 61.00 42857.16 47801.61 2014-12-08 01:48:05.000 342 21172.13 61.01 42857.13 47801.60 2014-12-08 01:48:06.000 342 21172.13 61.00 42857.15 47801.62 2014-12-08 01:48:07.000 342 21172.13 60.99 42857.14 47801.58 2014-12-08 01:48:08.000 342 21172.15 60.97 42857.17 47801.59 2014-12-08 01:48:09.000 342 21172.17 60.98 42857.15 47801.59 2014-12-08 01:48:10.000 342 21172.19 60.97 42857.14 47801.62 2014-12-08 01:48:11.000 342 21172.18 60.97 42857.17 47801.60 2014-12-08 01:48:12.000 342 21172.21 60.96 42857.14 47801.62 2014-12-08 01:48:13.000 342 21172.22 60.96 42857.14 47801.61 2014-12-08 01:48:14.000 342 21172.23 60.95 42857.15 47801.64 2014-12-08 01:48:15.000 342 21172.22 60.94 42857.17 47801.62 2014-12-08 01:48:16.000 342 21172.22 60.94 42857.18 47801.65 2014-12-08 01:48:17.000 342 21172.24 60.92 42857.13 47801.64 2014-12-08 01:48:18.000 342 21172.24 60.91 42857.14 47801.64 2014-12-08 01:48:19.000 342 21172.24 60.89 42857.13 47801.63 2014-12-08 01:48:20.000 342 21172.27 60.85 42857.16 47801.66 2014-12-08 01:48:21.000 342 21172.27 60.81 42857.18 47801.63 2014-12-08 01:48:22.000 342 21172.25 60.77 42857.16 47801.69 2014-12-08 01:48:23.000 342 21172.23 60.74 42857.17 47801.64 2014-12-08 01:48:24.000 342 21172.24 60.71 42857.17 47801.65 2014-12-08 01:48:25.000 342 21172.24 60.66 42857.18 47801.68 2014-12-08 01:48:26.000 342 21172.24 60.64 42857.19 47801.67 2014-12-08 01:48:27.000 342 21172.27 60.61 42857.19 47801.68 2014-12-08 01:48:28.000 342 21172.28 60.57 42857.19 47801.70 2014-12-08 01:48:29.000 342 21172.31 60.56 42857.18 47801.69 2014-12-08 01:48:30.000 342 21172.31 60.50 42857.19 47801.72 2014-12-08 01:48:31.000 342 21172.33 60.45 42857.21 47801.72 2014-12-08 01:48:32.000 342 21172.33 60.42 42857.21 47801.76 2014-12-08 01:48:33.000 342 21172.35 60.38 42857.25 47801.74 2014-12-08 01:48:34.000 342 21172.37 60.32 42857.24 47801.75 2014-12-08 01:48:35.000 342 21172.38 60.28 42857.22 47801.77 2014-12-08 01:48:36.000 342 21172.35 60.28 42857.23 47801.77 2014-12-08 01:48:37.000 342 21172.34 60.24 42857.24 47801.77 2014-12-08 01:48:38.000 342 21172.33 60.18 42857.25 47801.75 2014-12-08 01:48:39.000 342 21172.34 60.14 42857.23 47801.75 2014-12-08 01:48:40.000 342 21172.36 60.10 42857.24 47801.77 2014-12-08 01:48:41.000 342 21172.35 60.07 42857.25 47801.78 2014-12-08 01:48:42.000 342 21172.36 60.03 42857.25 47801.79 2014-12-08 01:48:43.000 342 21172.34 60.03 42857.28 47801.80 2014-12-08 01:48:44.000 342 21172.35 60.02 42857.29 47801.80 2014-12-08 01:48:45.000 342 21172.35 59.98 42857.28 47801.80 2014-12-08 01:48:46.000 342 21172.37 59.97 42857.31 47801.80 2014-12-08 01:48:47.000 342 21172.34 59.94 42857.29 47801.83 2014-12-08 01:48:48.000 342 21172.37 59.89 42857.31 47801.82 2014-12-08 01:48:49.000 342 21172.36 59.86 42857.32 47801.85 2014-12-08 01:48:50.000 342 21172.35 59.85 42857.30 47801.84 2014-12-08 01:48:51.000 342 21172.31 59.85 42857.31 47801.83 2014-12-08 01:48:52.000 342 21172.33 59.81 42857.32 47801.84 2014-12-08 01:48:53.000 342 21172.32 59.78 42857.32 47801.84 2014-12-08 01:48:54.000 342 21172.31 59.76 42857.33 47801.84 2014-12-08 01:48:55.000 342 21172.30 59.74 42857.31 47801.85 2014-12-08 01:48:56.000 342 21172.29 59.69 42857.35 47801.84 2014-12-08 01:48:57.000 342 21172.30 59.67 42857.38 47801.88 2014-12-08 01:48:58.000 342 21172.29 59.62 42857.37 47801.85 2014-12-08 01:48:59.000 342 21172.31 59.58 42857.38 47801.87 2014-12-08 01:49:00.000 342 21172.30 59.57 42857.34 47801.86 2014-12-08 01:49:01.000 342 21172.32 59.54 42857.36 47801.85 2014-12-08 01:49:02.000 342 21172.32 59.53 42857.35 47801.86 2014-12-08 01:49:03.000 342 21172.30 59.53 42857.38 47801.87 2014-12-08 01:49:04.000 342 21172.35 59.44 42857.35 47801.87 2014-12-08 01:49:05.000 342 21172.33 59.41 42857.37 47801.86 2014-12-08 01:49:06.000 342 21172.35 59.40 42857.39 47801.88 2014-12-08 01:49:07.000 342 21172.38 59.38 42857.39 47801.87 2014-12-08 01:49:08.000 342 21172.38 59.35 42857.37 47801.88 2014-12-08 01:49:09.000 342 21172.40 59.32 42857.36 47801.90 2014-12-08 01:49:10.000 342 21172.40 59.31 42857.36 47801.89 2014-12-08 01:49:11.000 342 21172.41 59.28 42857.34 47801.90 2014-12-08 01:49:12.000 342 21172.39 59.26 42857.35 47801.90 2014-12-08 01:49:13.000 342 21172.38 59.25 42857.35 47801.92 2014-12-08 01:49:14.000 342 21172.43 59.23 42857.36 47801.91 2014-12-08 01:49:15.000 342 21172.42 59.21 42857.36 47801.91 2014-12-08 01:49:16.000 342 21172.41 59.21 42857.37 47801.91 2014-12-08 01:49:17.000 342 21172.39 59.22 42857.37 47801.90 2014-12-08 01:49:18.000 342 21172.38 59.20 42857.36 47801.90 2014-12-08 01:49:19.000 342 21172.38 59.16 42857.36 47801.93 2014-12-08 01:49:20.000 342 21172.40 59.12 42857.39 47801.87 2014-12-08 01:49:21.000 342 21172.38 59.10 42857.38 47801.89 2014-12-08 01:49:22.000 342 21172.37 59.09 42857.36 47801.89 2014-12-08 01:49:23.000 342 21172.34 59.06 42857.37 47801.89 2014-12-08 01:49:24.000 342 21172.35 59.06 42857.35 47801.89 2014-12-08 01:49:25.000 342 21172.32 59.06 42857.41 47801.86 2014-12-08 01:49:26.000 342 21172.32 59.01 42857.38 47801.87 2014-12-08 01:49:27.000 342 21172.33 58.96 42857.36 47801.85 2014-12-08 01:49:28.000 342 21172.30 58.97 42857.35 47801.84 2014-12-08 01:49:29.000 342 21172.25 58.97 42857.32 47801.83 2014-12-08 01:49:30.000 342 21172.24 58.94 42857.38 47801.82 2014-12-08 01:49:31.000 342 21172.28 58.92 42857.38 47801.83 2014-12-08 01:49:32.000 342 21172.32 58.92 42857.39 47801.85 2014-12-08 01:49:33.000 342 21172.30 58.91 42857.38 47801.84 2014-12-08 01:49:34.000 342 21172.30 58.91 42857.40 47801.84 2014-12-08 01:49:35.000 342 21172.33 58.92 42857.39 47801.86 2014-12-08 01:49:36.000 342 21172.38 58.91 42857.40 47801.88 2014-12-08 01:49:37.000 342 21172.38 58.88 42857.40 47801.89 2014-12-08 01:49:38.000 342 21172.40 58.87 42857.38 47801.89 2014-12-08 01:49:39.000 342 21172.39 58.84 42857.36 47801.89 2014-12-08 01:49:40.000 342 21172.44 58.85 42857.37 47801.91 2014-12-08 01:49:41.000 342 21172.46 58.82 42857.40 47801.92 2014-12-08 01:49:42.000 342 21172.46 58.78 42857.41 47801.92 2014-12-08 01:49:43.000 342 21172.45 58.76 42857.40 47801.92 2014-12-08 01:49:44.000 342 21172.46 58.74 42857.41 47801.93 2014-12-08 01:49:45.000 342 21172.51 58.71 42857.43 47801.94 2014-12-08 01:49:46.000 342 21172.50 58.67 42857.41 47801.93 2014-12-08 01:49:47.000 342 21172.48 58.64 42857.38 47801.94 2014-12-08 01:49:48.000 342 21172.47 58.58 42857.40 47801.95 2014-12-08 01:49:49.000 342 21172.45 58.54 42857.38 47801.95 2014-12-08 01:49:50.000 342 21172.43 58.50 42857.37 47801.94 2014-12-08 01:49:51.000 342 21172.39 58.47 42857.37 47801.92 2014-12-08 01:49:52.000 342 21172.39 58.41 42857.39 47801.94 2014-12-08 01:49:53.000 342 21172.36 58.38 42857.42 47801.93 2014-12-08 01:49:54.000 342 21172.34 58.36 42857.39 47801.90 2014-12-08 01:49:55.000 342 21172.31 58.34 42857.40 47801.93 2014-12-08 01:49:56.000 342 21172.25 58.31 42857.43 47801.90 2014-12-08 01:49:57.000 342 21172.24 58.30 42857.45 47801.90 2014-12-08 01:49:58.000 342 21172.27 58.29 42857.49 47801.89 2014-12-08 01:49:59.000 342 21172.29 58.23 42857.48 47801.92 2014-12-08 01:50:00.000 342 21172.28 58.20 42857.45 47801.90 2014-12-08 01:50:01.000 342 21172.31 58.17 42857.45 47801.92 2014-12-08 01:50:02.000 342 21172.34 58.12 42857.46 47801.92 2014-12-08 01:50:03.000 342 21172.34 58.10 42857.48 47801.92 2014-12-08 01:50:04.000 342 21172.36 58.11 42857.48 47801.96 2014-12-08 01:50:05.000 342 21172.39 58.05 42857.46 47801.95 2014-12-08 01:50:06.000 342 21172.38 58.04 42857.44 47801.97 2014-12-08 01:50:07.000 342 21172.36 58.02 42857.45 47801.98 2014-12-08 01:50:08.000 342 21172.35 58.01 42857.44 47801.96 2014-12-08 01:50:09.000 342 21172.36 58.02 42857.44 47801.96 2014-12-08 01:50:10.000 342 21172.35 57.99 42857.46 47801.96 2014-12-08 01:50:11.000 342 21172.32 57.97 42857.46 47801.96 2014-12-08 01:50:12.000 342 21172.33 57.98 42857.46 47801.96 2014-12-08 01:50:13.000 342 21172.30 58.02 42857.46 47801.93 2014-12-08 01:50:14.000 342 21172.30 58.04 42857.48 47801.95 2014-12-08 01:50:15.000 342 21172.30 58.03 42857.46 47801.95 2014-12-08 01:50:16.000 342 21172.30 58.04 42857.44 47801.95 2014-12-08 01:50:17.000 342 21172.29 58.06 42857.44 47801.94 2014-12-08 01:50:18.000 342 21172.30 58.05 42857.45 47801.93 2014-12-08 01:50:19.000 342 21172.35 58.03 42857.45 47801.96 2014-12-08 01:50:20.000 342 21172.35 58.04 42857.44 47801.96 2014-12-08 01:50:21.000 342 21172.36 58.06 42857.45 47801.97 2014-12-08 01:50:22.000 342 21172.40 58.06 42857.45 47801.99 2014-12-08 01:50:23.000 342 21172.42 58.09 42857.47 47801.99 2014-12-08 01:50:24.000 342 21172.45 58.09 42857.48 47801.99 2014-12-08 01:50:25.000 342 21172.48 58.08 42857.48 47802.01 2014-12-08 01:50:26.000 342 21172.50 58.08 42857.47 47802.00 2014-12-08 01:50:27.000 342 21172.49 58.06 42857.47 47802.04 2014-12-08 01:50:28.000 342 21172.50 58.06 42857.48 47802.03 2014-12-08 01:50:29.000 342 21172.52 58.05 42857.51 47802.06 2014-12-08 01:50:30.000 342 21172.54 58.03 42857.50 47802.04 2014-12-08 01:50:31.000 342 21172.57 57.98 42857.49 47802.08 2014-12-08 01:50:32.000 342 21172.58 57.95 42857.48 47802.06 2014-12-08 01:50:33.000 342 21172.58 57.93 42857.50 47802.06 2014-12-08 01:50:34.000 342 21172.57 57.89 42857.49 47802.08 2014-12-08 01:50:35.000 342 21172.55 57.85 42857.49 47802.07 2014-12-08 01:50:36.000 342 21172.54 57.81 42857.48 47802.08 2014-12-08 01:50:37.000 342 21172.57 57.77 42857.49 47802.10 2014-12-08 01:50:38.000 342 21172.54 57.70 42857.48 47802.10 2014-12-08 01:50:39.000 342 21172.52 57.66 42857.48 47802.07 2014-12-08 01:50:40.000 342 21172.50 57.61 42857.49 47802.09 2014-12-08 01:50:41.000 342 21172.52 57.56 42857.52 47802.08 2014-12-08 01:50:42.000 342 21172.49 57.52 42857.53 47802.06 2014-12-08 01:50:43.000 342 21172.48 57.49 42857.53 47802.06 2014-12-08 01:50:44.000 342 21172.44 57.45 42857.54 47802.04 2014-12-08 01:50:45.000 342 21172.40 57.42 42857.51 47802.04 2014-12-08 01:50:46.000 342 21172.37 57.41 42857.50 47802.02 2014-12-08 01:50:47.000 342 21172.32 57.38 42857.52 47801.99 2014-12-08 01:50:48.000 342 21172.30 57.38 42857.51 47801.99 2014-12-08 01:50:49.000 342 21172.27 57.39 42857.52 47802.00 2014-12-08 01:50:50.000 342 21172.23 57.41 42857.49 47801.96 2014-12-08 01:50:51.000 342 21172.21 57.45 42857.50 47801.95 2014-12-08 01:50:52.000 342 21172.21 57.46 42857.50 47801.92 2014-12-08 01:50:53.000 342 21172.17 57.48 42857.47 47801.89 2014-12-08 01:50:54.000 342 21172.14 57.51 42857.48 47801.85 2014-12-08 01:50:55.000 342 21172.10 57.54 42857.47 47801.85 2014-12-08 01:50:56.000 342 21172.01 57.57 42857.45 47801.81 2014-12-08 01:50:57.000 342 21171.96 57.57 42857.43 47801.78 2014-12-08 01:50:58.000 342 21171.97 57.60 42857.47 47801.76 2014-12-08 01:50:59.000 342 21171.94 57.59 42857.44 47801.75 2014-12-08 01:51:00.000 342 21171.89 57.59 42857.42 47801.72 2014-12-08 01:51:01.000 342 21171.81 57.62 42857.42 47801.72 2014-12-08 01:51:02.000 342 21171.79 57.61 42857.40 47801.68 2014-12-08 01:51:03.000 342 21171.77 57.62 42857.40 47801.67 2014-12-08 01:51:04.000 342 21171.75 57.64 42857.40 47801.64 2014-12-08 01:51:05.000 342 21171.71 57.65 42857.39 47801.62 2014-12-08 01:51:06.000 342 21171.69 57.69 42857.38 47801.59 2014-12-08 01:51:07.000 342 21171.64 57.71 42857.38 47801.58 2014-12-08 01:51:08.000 342 21171.62 57.70 42857.40 47801.58 2014-12-08 01:51:09.000 342 21171.58 57.72 42857.40 47801.55 2014-12-08 01:51:10.000 342 21171.54 57.75 42857.37 47801.52 2014-12-08 01:51:11.000 342 21171.56 57.78 42857.36 47801.53 2014-12-08 01:51:12.000 342 21171.53 57.79 42857.36 47801.51 2014-12-08 01:51:13.000 342 21171.55 57.83 42857.35 47801.50 2014-12-08 01:51:14.000 342 21171.54 57.84 42857.35 47801.51 2014-12-08 01:51:15.000 342 21171.52 57.86 42857.33 47801.49 2014-12-08 01:51:16.000 342 21171.53 57.88 42857.31 47801.47 2014-12-08 01:51:17.000 342 21171.52 57.90 42857.35 47801.49 2014-12-08 01:51:18.000 342 21171.52 57.90 42857.36 47801.48 2014-12-08 01:51:19.000 342 21171.51 57.90 42857.32 47801.48 2014-12-08 01:51:20.000 342 21171.51 57.92 42857.33 47801.48 2014-12-08 01:51:21.000 342 21171.53 57.90 42857.34 47801.46 2014-12-08 01:51:22.000 342 21171.53 57.89 42857.34 47801.49 2014-12-08 01:51:23.000 342 21171.50 57.89 42857.34 47801.47 2014-12-08 01:51:24.000 342 21171.47 57.88 42857.34 47801.47 2014-12-08 01:51:25.000 342 21171.46 57.88 42857.35 47801.48 2014-12-08 01:51:26.000 342 21171.45 57.85 42857.37 47801.44 2014-12-08 01:51:27.000 342 21171.42 57.81 42857.37 47801.45 2014-12-08 01:51:28.000 342 21171.40 57.81 42857.38 47801.45 2014-12-08 01:51:29.000 342 21171.39 57.80 42857.37 47801.43 2014-12-08 01:51:30.000 342 21171.39 57.79 42857.39 47801.45 2014-12-08 01:51:31.000 342 21171.38 57.76 42857.39 47801.42 2014-12-08 01:51:32.000 342 21171.35 57.73 42857.39 47801.41 2014-12-08 01:51:33.000 342 21171.28 57.71 42857.39 47801.41 2014-12-08 01:51:34.000 342 21171.28 57.68 42857.42 47801.42 2014-12-08 01:51:35.000 342 21171.24 57.68 42857.41 47801.39 2014-12-08 01:51:36.000 342 21171.19 57.65 42857.42 47801.42 2014-12-08 01:51:37.000 342 21171.17 57.65 42857.38 47801.38 2014-12-08 01:51:38.000 342 21171.15 57.67 42857.39 47801.37 2014-12-08 01:51:39.000 342 21171.15 57.65 42857.40 47801.38 2014-12-08 01:51:40.000 342 21171.12 57.63 42857.42 47801.35 2014-12-08 01:51:41.000 342 21171.13 57.64 42857.43 47801.37 2014-12-08 01:51:42.000 342 21171.10 57.65 42857.41 47801.39 2014-12-08 01:51:43.000 342 21171.08 57.66 42857.41 47801.34 2014-12-08 01:51:44.000 342 21171.07 57.65 42857.42 47801.34 2014-12-08 01:51:45.000 342 21171.05 57.64 42857.42 47801.34 2014-12-08 01:51:46.000 342 21171.04 57.64 42857.45 47801.33 2014-12-08 01:51:47.000 342 21171.04 57.65 42857.42 47801.34 2014-12-08 01:51:48.000 342 21171.01 57.64 42857.44 47801.35 2014-12-08 01:51:49.000 342 21170.98 57.68 42857.45 47801.32 2014-12-08 01:51:50.000 342 21170.96 57.69 42857.43 47801.33 2014-12-08 01:51:51.000 342 21170.95 57.71 42857.43 47801.30 2014-12-08 01:51:52.000 342 21170.94 57.74 42857.43 47801.32 2014-12-08 01:51:53.000 342 21170.91 57.73 42857.43 47801.32 2014-12-08 01:51:54.000 342 21170.90 57.72 42857.42 47801.30 2014-12-08 01:51:55.000 342 21170.92 57.71 42857.42 47801.30 2014-12-08 01:51:56.000 342 21170.94 57.74 42857.45 47801.29 2014-12-08 01:51:57.000 342 21170.93 57.76 42857.44 47801.30 2014-12-08 01:51:58.000 342 21170.91 57.77 42857.44 47801.27 2014-12-08 01:51:59.000 342 21170.89 57.80 42857.45 47801.29 2014-12-08 01:52:00.000 342 21170.91 57.83 42857.40 47801.29 2014-12-08 01:52:01.000 342 21170.90 57.86 42857.41 47801.27 2014-12-08 01:52:02.000 342 21170.91 57.87 42857.37 47801.27 2014-12-08 01:52:03.000 342 21170.88 57.90 42857.40 47801.25 2014-12-08 01:52:04.000 342 21170.87 57.91 42857.42 47801.28 2014-12-08 01:52:05.000 342 21170.85 57.93 42857.41 47801.26 2014-12-08 01:52:06.000 342 21170.86 57.95 42857.41 47801.26 2014-12-08 01:52:07.000 342 21170.87 57.97 42857.43 47801.24 2014-12-08 01:52:08.000 342 21170.85 58.00 42857.41 47801.24 2014-12-08 01:52:09.000 342 21170.82 58.00 42857.44 47801.23 2014-12-08 01:52:10.000 342 21170.82 58.01 42857.41 47801.23 2014-12-08 01:52:11.000 342 21170.78 58.03 42857.38 47801.23 2014-12-08 01:52:12.000 342 21170.79 58.04 42857.40 47801.20 2014-12-08 01:52:13.000 342 21170.77 58.03 42857.38 47801.19 2014-12-08 01:52:14.000 342 21170.77 58.05 42857.39 47801.17 2014-12-08 01:52:15.000 342 21170.73 58.09 42857.39 47801.18 2014-12-08 01:52:16.000 342 21170.71 58.08 42857.40 47801.17 2014-12-08 01:52:17.000 342 21170.69 58.10 42857.40 47801.17 2014-12-08 01:52:18.000 342 21170.65 58.13 42857.39 47801.14 2014-12-08 01:52:19.000 342 21170.62 58.14 42857.37 47801.15 2014-12-08 01:52:20.000 342 21170.61 58.17 42857.39 47801.11 2014-12-08 01:52:21.000 342 21170.58 58.21 42857.34 47801.11 2014-12-08 01:52:22.000 342 21170.56 58.20 42857.32 47801.05 2014-12-08 01:52:23.000 342 21170.55 58.23 42857.35 47801.04 2014-12-08 01:52:24.000 342 21170.56 58.23 42857.34 47801.02 2014-12-08 01:52:25.000 342 21170.55 58.27 42857.35 47801.01 2014-12-08 01:52:26.000 342 21170.54 58.28 42857.34 47801.01 2014-12-08 01:52:27.000 342 21170.54 58.28 42857.33 47801.03 2014-12-08 01:52:28.000 342 21170.54 58.32 42857.34 47801.00 2014-12-08 01:52:29.000 342 21170.55 58.30 42857.32 47801.00 2014-12-08 01:52:30.000 342 21170.53 58.30 42857.30 47800.98 2014-12-08 01:52:31.000 342 21170.48 58.28 42857.32 47800.99 2014-12-08 01:52:32.000 342 21170.49 58.28 42857.35 47800.99 2014-12-08 01:52:33.000 342 21170.47 58.27 42857.36 47801.00 2014-12-08 01:52:34.000 342 21170.48 58.23 42857.34 47801.00 2014-12-08 01:52:35.000 342 21170.48 58.23 42857.36 47801.00 2014-12-08 01:52:36.000 342 21170.45 58.23 42857.36 47800.99 2014-12-08 01:52:37.000 342 21170.39 58.23 42857.34 47800.99 2014-12-08 01:52:38.000 342 21170.38 58.25 42857.32 47800.99 2014-12-08 01:52:39.000 342 21170.32 58.24 42857.36 47800.95 2014-12-08 01:52:40.000 342 21170.29 58.22 42857.37 47800.95 2014-12-08 01:52:41.000 342 21170.28 58.21 42857.34 47800.93 2014-12-08 01:52:42.000 342 21170.28 58.24 42857.33 47800.92 2014-12-08 01:52:43.000 342 21170.24 58.26 42857.33 47800.92 2014-12-08 01:52:44.000 342 21170.22 58.29 42857.34 47800.94 2014-12-08 01:52:45.000 342 21170.22 58.30 42857.34 47800.91 2014-12-08 01:52:46.000 342 21170.21 58.30 42857.37 47800.90 2014-12-08 01:52:47.000 342 21170.17 58.32 42857.35 47800.90 2014-12-08 01:52:48.000 342 21170.14 58.36 42857.33 47800.88 2014-12-08 01:52:49.000 342 21170.11 58.39 42857.32 47800.88 2014-12-08 01:52:50.000 342 21170.10 58.40 42857.35 47800.86 2014-12-08 01:52:51.000 342 21170.11 58.44 42857.31 47800.88 2014-12-08 01:52:52.000 342 21170.13 58.46 42857.34 47800.85 2014-12-08 01:52:53.000 342 21170.10 58.46 42857.31 47800.84 2014-12-08 01:52:54.000 342 21170.10 58.49 42857.32 47800.86 2014-12-08 01:52:55.000 342 21170.11 58.52 42857.33 47800.86 2014-12-08 01:52:56.000 342 21170.10 58.54 42857.35 47800.85 2014-12-08 01:52:57.000 342 21170.14 58.54 42857.34 47800.85 2014-12-08 01:52:58.000 342 21170.16 58.53 42857.33 47800.85 2014-12-08 01:52:59.000 342 21170.16 58.54 42857.32 47800.86 2014-12-08 01:53:00.000 342 21170.17 58.56 42857.31 47800.86 2014-12-08 01:53:01.000 342 21170.15 58.56 42857.33 47800.85 2014-12-08 01:53:02.000 342 21170.15 58.53 42857.35 47800.89 2014-12-08 01:53:03.000 342 21170.17 58.55 42857.32 47800.85 2014-12-08 01:53:04.000 342 21170.18 58.57 42857.34 47800.86 2014-12-08 01:53:05.000 342 21170.20 58.59 42857.33 47800.88 2014-12-08 01:53:06.000 342 21170.22 58.59 42857.35 47800.86 2014-12-08 01:53:07.000 342 21170.22 58.57 42857.33 47800.90 2014-12-08 01:53:08.000 342 21170.25 58.57 42857.35 47800.90 2014-12-08 01:53:09.000 342 21170.28 58.55 42857.36 47800.90 2014-12-08 01:53:10.000 342 21170.26 58.56 42857.37 47800.89 2014-12-08 01:53:11.000 342 21170.28 58.55 42857.33 47800.90 2014-12-08 01:53:12.000 342 21170.30 58.56 42857.33 47800.93 2014-12-08 01:53:13.000 342 21170.30 58.58 42857.30 47800.91 2014-12-08 01:53:14.000 342 21170.30 58.62 42857.32 47800.92 2014-12-08 01:53:15.000 342 21170.29 58.64 42857.31 47800.90 2014-12-08 01:53:16.000 342 21170.29 58.64 42857.32 47800.93 2014-12-08 01:53:17.000 342 21170.29 58.65 42857.31 47800.88 2014-12-08 01:53:18.000 342 21170.32 58.66 42857.32 47800.94 2014-12-08 01:53:19.000 342 21170.32 58.68 42857.33 47800.92 2014-12-08 01:53:20.000 342 21170.33 58.67 42857.35 47800.94 2014-12-08 01:53:21.000 342 21170.32 58.71 42857.36 47800.93 2014-12-08 01:53:22.000 342 21170.32 58.79 42857.34 47800.94 2014-12-08 01:53:23.000 342 21170.36 58.79 42857.34 47800.96 2014-12-08 01:53:24.000 342 21170.38 58.81 42857.36 47800.95 2014-12-08 01:53:25.000 342 21170.37 58.84 42857.36 47800.96 2014-12-08 01:53:26.000 342 21170.36 58.87 42857.33 47800.97 2014-12-08 01:53:27.000 342 21170.36 58.91 42857.34 47800.99 2014-12-08 01:53:28.000 342 21170.37 58.92 42857.34 47800.97 2014-12-08 01:53:29.000 342 21170.41 58.93 42857.36 47800.98 2014-12-08 01:53:30.000 342 21170.42 58.95 42857.35 47800.97 2014-12-08 01:53:31.000 342 21170.40 58.98 42857.33 47800.99 2014-12-08 01:53:32.000 342 21170.41 58.98 42857.33 47800.99 2014-12-08 01:53:33.000 342 21170.40 58.99 42857.35 47800.98 2014-12-08 01:53:34.000 342 21170.42 58.98 42857.34 47800.99 2014-12-08 01:53:35.000 342 21170.42 59.02 42857.32 47800.97 2014-12-08 01:53:36.000 342 21170.42 59.01 42857.32 47800.98 2014-12-08 01:53:37.000 342 21170.42 58.99 42857.35 47800.99 2014-12-08 01:53:38.000 342 21170.44 59.02 42857.35 47800.97 2014-12-08 01:53:39.000 342 21170.43 59.02 42857.33 47800.99 2014-12-08 01:53:40.000 342 21170.43 59.06 42857.34 47800.98 2014-12-08 01:53:41.000 342 21170.42 59.07 42857.32 47800.97 2014-12-08 01:53:42.000 342 21170.42 59.08 42857.34 47800.99 2014-12-08 01:53:43.000 342 21170.42 59.10 42857.32 47800.99 2014-12-08 01:53:44.000 342 21170.45 59.10 42857.29 47800.99 2014-12-08 01:53:45.000 342 21170.49 59.10 42857.28 47800.98 2014-12-08 01:53:46.000 342 21170.51 59.10 42857.28 47801.00 2014-12-08 01:53:47.000 342 21170.54 59.09 42857.28 47801.00 2014-12-08 01:53:48.000 342 21170.57 59.07 42857.29 47801.01 2014-12-08 01:53:49.000 342 21170.64 59.07 42857.26 47801.03 2014-12-08 01:53:50.000 342 21170.65 59.06 42857.30 47801.03 2014-12-08 01:53:51.000 342 21170.66 59.07 42857.31 47801.08 2014-12-08 01:53:52.000 342 21170.68 59.04 42857.30 47801.04 2014-12-08 01:53:53.000 342 21170.69 59.00 42857.29 47801.08 2014-12-08 01:53:54.000 342 21170.68 58.98 42857.28 47801.06 2014-12-08 01:53:55.000 342 21170.68 58.94 42857.28 47801.07 2014-12-08 01:53:56.000 342 21170.67 58.90 42857.28 47801.05 2014-12-08 01:53:57.000 342 21170.65 58.86 42857.33 47801.08 2014-12-08 01:53:58.000 342 21170.65 58.83 42857.29 47801.07 2014-12-08 01:53:59.000 342 21170.67 58.80 42857.32 47801.06 2014-12-08 01:54:00.000 342 21170.65 58.76 42857.34 47801.09 2014-12-08 01:54:01.000 342 21170.65 58.73 42857.33 47801.09 2014-12-08 01:54:02.000 342 21170.63 58.72 42857.35 47801.10 2014-12-08 01:54:03.000 342 21170.63 58.69 42857.34 47801.09 2014-12-08 01:54:04.000 342 21170.64 58.67 42857.33 47801.10 2014-12-08 01:54:05.000 342 21170.61 58.65 42857.31 47801.09 2014-12-08 01:54:06.000 342 21170.56 58.65 42857.33 47801.07 2014-12-08 01:54:07.000 342 21170.56 58.63 42857.31 47801.07 2014-12-08 01:54:08.000 342 21170.56 58.62 42857.31 47801.09 2014-12-08 01:54:09.000 342 21170.56 58.61 42857.32 47801.08 2014-12-08 01:54:10.000 342 21170.55 58.58 42857.33 47801.07 2014-12-08 01:54:11.000 342 21170.51 58.57 42857.35 47801.07 2014-12-08 01:54:12.000 342 21170.50 58.56 42857.34 47801.05 2014-12-08 01:54:13.000 342 21170.49 58.51 42857.35 47801.05 2014-12-08 01:54:14.000 342 21170.46 58.50 42857.36 47801.06 2014-12-08 01:54:15.000 342 21170.47 58.50 42857.33 47801.05 2014-12-08 01:54:16.000 342 21170.45 58.49 42857.34 47801.04 2014-12-08 01:54:17.000 342 21170.42 58.47 42857.37 47801.03 2014-12-08 01:54:18.000 342 21170.39 58.50 42857.37 47801.03 2014-12-08 01:54:19.000 342 21170.37 58.52 42857.35 47801.01 2014-12-08 01:54:20.000 342 21170.32 58.52 42857.36 47801.00 2014-12-08 01:54:21.000 342 21170.32 58.53 42857.33 47801.01 2014-12-08 01:54:22.000 342 21170.30 58.54 42857.36 47800.97 2014-12-08 01:54:23.000 342 21170.31 58.56 42857.36 47800.98 2014-12-08 01:54:24.000 342 21170.32 58.59 42857.35 47800.96 2014-12-08 01:54:25.000 342 21170.32 58.61 42857.36 47800.96 2014-12-08 01:54:26.000 342 21170.33 58.60 42857.37 47800.97 2014-12-08 01:54:27.000 342 21170.36 58.60 42857.36 47800.97 2014-12-08 01:54:28.000 342 21170.32 58.61 42857.36 47800.96 2014-12-08 01:54:29.000 342 21170.33 58.63 42857.34 47800.95 2014-12-08 01:54:30.000 342 21170.33 58.61 42857.31 47800.97 2014-12-08 01:54:31.000 342 21170.33 58.62 42857.30 47800.97 2014-12-08 01:54:32.000 342 21170.34 58.61 42857.35 47800.95 2014-12-08 01:54:33.000 342 21170.34 58.60 42857.36 47800.98 2014-12-08 01:54:34.000 342 21170.33 58.61 42857.36 47800.97 2014-12-08 01:54:35.000 342 21170.31 58.64 42857.34 47800.96 2014-12-08 01:54:36.000 342 21170.31 58.65 42857.33 47800.97 2014-12-08 01:54:37.000 342 21170.30 58.65 42857.38 47800.96 2014-12-08 01:54:38.000 342 21170.29 58.65 42857.37 47800.97 2014-12-08 01:54:39.000 342 21170.30 58.65 42857.37 47800.95 2014-12-08 01:54:40.000 342 21170.31 58.66 42857.35 47800.94 2014-12-08 01:54:41.000 342 21170.33 58.64 42857.35 47800.96 2014-12-08 01:54:42.000 342 21170.32 58.66 42857.38 47800.98 2014-12-08 01:54:43.000 342 21170.32 58.68 42857.39 47800.97 2014-12-08 01:54:44.000 342 21170.35 58.69 42857.37 47800.98 2014-12-08 01:54:45.000 342 21170.37 58.70 42857.37 47800.98 2014-12-08 01:54:46.000 342 21170.38 58.73 42857.36 47800.98 2014-12-08 01:54:47.000 342 21170.38 58.73 42857.38 47801.01 2014-12-08 01:54:48.000 342 21170.41 58.76 42857.38 47801.00 2014-12-08 01:54:49.000 342 21170.40 58.78 42857.33 47801.02 2014-12-08 01:54:50.000 342 21170.41 58.81 42857.33 47801.03 2014-12-08 01:54:51.000 342 21170.42 58.85 42857.34 47801.00 2014-12-08 01:54:52.000 342 21170.42 58.90 42857.34 47801.04 2014-12-08 01:54:53.000 342 21170.45 58.92 42857.34 47801.02 2014-12-08 01:54:54.000 342 21170.47 58.92 42857.33 47801.03 2014-12-08 01:54:55.000 342 21170.46 58.93 42857.35 47801.01 2014-12-08 01:54:56.000 342 21170.46 58.95 42857.35 47801.02 2014-12-08 01:54:57.000 342 21170.48 58.99 42857.33 47801.02 2014-12-08 01:54:58.000 342 21170.55 58.98 42857.31 47801.03 2014-12-08 01:54:59.000 342 21170.56 59.00 42857.29 47801.05 2014-12-08 01:55:00.000 342 21170.59 58.99 42857.30 47801.03 2014-12-08 01:55:01.000 342 21170.60 59.00 42857.30 47801.06 2014-12-08 01:55:02.000 342 21170.61 59.00 42857.29 47801.06 2014-12-08 01:55:03.000 342 21170.62 58.99 42857.28 47801.08 2014-12-08 01:55:04.000 342 21170.64 58.98 42857.27 47801.08 2014-12-08 01:55:05.000 342 21170.64 58.95 42857.27 47801.09 2014-12-08 01:55:06.000 342 21170.67 58.92 42857.29 47801.06 2014-12-08 01:55:07.000 342 21170.67 58.90 42857.30 47801.13 2014-12-08 01:55:08.000 342 21170.70 58.87 42857.31 47801.09 2014-12-08 01:55:09.000 342 21170.75 58.85 42857.30 47801.13 2014-12-08 01:55:10.000 342 21170.72 58.83 42857.32 47801.13 2014-12-08 01:55:11.000 342 21170.72 58.78 42857.33 47801.14 2014-12-08 01:55:12.000 342 21170.77 58.74 42857.32 47801.14 2014-12-08 01:55:13.000 342 21170.78 58.73 42857.28 47801.16 2014-12-08 01:55:14.000 342 21170.79 58.72 42857.31 47801.15 2014-12-08 01:55:15.000 342 21170.79 58.71 42857.34 47801.16 2014-12-08 01:55:16.000 342 21170.81 58.69 42857.33 47801.19 2014-12-08 01:55:17.000 342 21170.85 58.67 42857.33 47801.19 2014-12-08 01:55:18.000 342 21170.84 58.65 42857.35 47801.21 2014-12-08 01:55:19.000 342 21170.86 58.61 42857.34 47801.22 2014-12-08 01:55:20.000 342 21170.86 58.58 42857.31 47801.21 2014-12-08 01:55:21.000 342 21170.90 58.55 42857.30 47801.22 2014-12-08 01:55:22.000 342 21170.91 58.55 42857.33 47801.23 2014-12-08 01:55:23.000 342 21170.90 58.54 42857.36 47801.22 2014-12-08 01:55:24.000 342 21170.87 58.54 42857.35 47801.23 2014-12-08 01:55:25.000 342 21170.89 58.54 42857.33 47801.24 2014-12-08 01:55:26.000 342 21170.91 58.50 42857.34 47801.21 2014-12-08 01:55:27.000 342 21170.91 58.48 42857.33 47801.25 2014-12-08 01:55:28.000 342 21170.89 58.48 42857.34 47801.23 2014-12-08 01:55:29.000 342 21170.90 58.48 42857.36 47801.22 2014-12-08 01:55:30.000 342 21170.87 58.50 42857.35 47801.23 2014-12-08 01:55:31.000 342 21170.85 58.50 42857.34 47801.22 2014-12-08 01:55:32.000 342 21170.84 58.50 42857.33 47801.21 2014-12-08 01:55:33.000 342 21170.86 58.49 42857.33 47801.23 2014-12-08 01:55:34.000 342 21170.87 58.49 42857.32 47801.20 2014-12-08 01:55:35.000 342 21170.87 58.45 42857.34 47801.21 2014-12-08 01:55:36.000 342 21170.85 58.44 42857.35 47801.22 2014-12-08 01:55:37.000 342 21170.82 58.42 42857.35 47801.24 2014-12-08 01:55:38.000 342 21170.83 58.42 42857.35 47801.21 2014-12-08 01:55:39.000 342 21170.85 58.40 42857.41 47801.24 2014-12-08 01:55:40.000 342 21170.87 58.40 42857.40 47801.24 2014-12-08 01:55:41.000 342 21170.84 58.39 42857.41 47801.26 2014-12-08 01:55:42.000 342 21170.82 58.37 42857.42 47801.28 2014-12-08 01:55:43.000 342 21170.80 58.34 42857.41 47801.23 2014-12-08 01:55:44.000 342 21170.82 58.34 42857.42 47801.26 2014-12-08 01:55:45.000 342 21170.80 58.34 42857.41 47801.26 2014-12-08 01:55:46.000 342 21170.76 58.32 42857.40 47801.23 2014-12-08 01:55:47.000 342 21170.72 58.34 42857.42 47801.23 2014-12-08 01:55:48.000 342 21170.73 58.33 42857.41 47801.24 2014-12-08 01:55:49.000 342 21170.72 58.32 42857.41 47801.23 2014-12-08 01:55:50.000 342 21170.68 58.36 42857.41 47801.21 2014-12-08 01:55:51.000 342 21170.69 58.38 42857.41 47801.22 2014-12-08 01:55:52.000 342 21170.68 58.38 42857.37 47801.20 2014-12-08 01:55:53.000 342 21170.66 58.39 42857.40 47801.18 2014-12-08 01:55:54.000 342 21170.64 58.42 42857.42 47801.22 2014-12-08 01:55:55.000 342 21170.65 58.42 42857.40 47801.19 2014-12-08 01:55:56.000 342 21170.63 58.44 42857.40 47801.17 2014-12-08 01:55:57.000 342 21170.62 58.46 42857.42 47801.18 2014-12-08 01:55:58.000 342 21170.61 58.48 42857.41 47801.16 2014-12-08 01:55:59.000 342 21170.66 58.46 42857.41 47801.18 2014-12-08 01:56:00.000 342 21170.68 58.49 42857.41 47801.17 2014-12-08 01:56:01.000 342 21170.68 58.52 42857.40 47801.18 2014-12-08 01:56:02.000 342 21170.70 58.55 42857.37 47801.19 2014-12-08 01:56:03.000 342 21170.69 58.55 42857.38 47801.20 2014-12-08 01:56:04.000 342 21170.70 58.54 42857.37 47801.19 2014-12-08 01:56:05.000 342 21170.75 58.55 42857.37 47801.18 2014-12-08 01:56:06.000 342 21170.76 58.54 42857.40 47801.20 2014-12-08 01:56:07.000 342 21170.78 58.56 42857.36 47801.19 2014-12-08 01:56:08.000 342 21170.77 58.57 42857.34 47801.18 2014-12-08 01:56:09.000 342 21170.74 58.57 42857.36 47801.21 2014-12-08 01:56:10.000 342 21170.74 58.54 42857.37 47801.20 2014-12-08 01:56:11.000 342 21170.77 58.55 42857.35 47801.21 2014-12-08 01:56:12.000 342 21170.81 58.54 42857.35 47801.23 2014-12-08 01:56:13.000 342 21170.83 58.57 42857.36 47801.25 2014-12-08 01:56:14.000 342 21170.84 58.55 42857.39 47801.25 2014-12-08 01:56:15.000 342 21170.86 58.53 42857.36 47801.27 2014-12-08 01:56:16.000 342 21170.89 58.52 42857.34 47801.26 2014-12-08 01:56:17.000 342 21170.89 58.53 42857.35 47801.28 2014-12-08 01:56:18.000 342 21170.88 58.50 42857.41 47801.27 2014-12-08 01:56:19.000 342 21170.90 58.48 42857.41 47801.29 2014-12-08 01:56:20.000 342 21170.91 58.50 42857.43 47801.29 2014-12-08 01:56:21.000 342 21170.89 58.51 42857.45 47801.32 2014-12-08 01:56:22.000 342 21170.89 58.53 42857.45 47801.31 2014-12-08 01:56:23.000 342 21170.92 58.55 42857.45 47801.32 2014-12-08 01:56:24.000 342 21170.90 58.54 42857.45 47801.32 2014-12-08 01:56:25.000 342 21170.90 58.55 42857.46 47801.32 2014-12-08 01:56:26.000 342 21170.92 58.56 42857.42 47801.31 2014-12-08 01:56:27.000 342 21170.90 58.58 42857.40 47801.31 2014-12-08 01:56:28.000 342 21170.88 58.60 42857.38 47801.32 2014-12-08 01:56:29.000 342 21170.86 58.61 42857.40 47801.32 2014-12-08 01:56:30.000 342 21170.84 58.60 42857.42 47801.28 2014-12-08 01:56:31.000 342 21170.83 58.62 42857.46 47801.30 2014-12-08 01:56:32.000 342 21170.84 58.64 42857.45 47801.29 2014-12-08 01:56:33.000 342 21170.84 58.64 42857.45 47801.27 2014-12-08 01:56:34.000 342 21170.82 58.64 42857.44 47801.28 2014-12-08 01:56:35.000 342 21170.83 58.63 42857.42 47801.30 2014-12-08 01:56:36.000 342 21170.81 58.65 42857.45 47801.27 2014-12-08 01:56:37.000 342 21170.82 58.67 42857.45 47801.26 2014-12-08 01:56:38.000 342 21170.83 58.68 42857.45 47801.28 2014-12-08 01:56:39.000 342 21170.83 58.67 42857.45 47801.27 2014-12-08 01:56:40.000 342 21170.83 58.69 42857.42 47801.25 2014-12-08 01:56:41.000 342 21170.82 58.69 42857.45 47801.26 2014-12-08 01:56:42.000 342 21170.81 58.69 42857.44 47801.26 2014-12-08 01:56:43.000 342 21170.82 58.69 42857.43 47801.27 2014-12-08 01:56:44.000 342 21170.82 58.69 42857.44 47801.27 2014-12-08 01:56:45.000 342 21170.83 58.68 42857.44 47801.26 2014-12-08 01:56:46.000 342 21170.81 58.66 42857.42 47801.26 2014-12-08 01:56:47.000 342 21170.78 58.67 42857.42 47801.25 2014-12-08 01:56:48.000 342 21170.78 58.64 42857.48 47801.23 2014-12-08 01:56:49.000 342 21170.79 58.62 42857.45 47801.27 2014-12-08 01:56:50.000 342 21170.77 58.61 42857.44 47801.25 2014-12-08 01:56:51.000 342 21170.74 58.62 42857.40 47801.23 2014-12-08 01:56:52.000 342 21170.73 58.63 42857.40 47801.22 2014-12-08 01:56:53.000 342 21170.70 58.64 42857.40 47801.21 2014-12-08 01:56:54.000 342 21170.66 58.63 42857.38 47801.22 2014-12-08 01:56:55.000 342 21170.63 58.64 42857.42 47801.18 2014-12-08 01:56:56.000 342 21170.62 58.66 42857.40 47801.17 2014-12-08 01:56:57.000 342 21170.59 58.66 42857.43 47801.17 2014-12-08 01:56:58.000 342 21170.58 58.69 42857.44 47801.17 2014-12-08 01:56:59.000 342 21170.59 58.70 42857.46 47801.15 2014-12-08 01:57:00.000 342 21170.60 58.72 42857.46 47801.18 2014-12-08 01:57:01.000 342 21170.60 58.74 42857.43 47801.15 2014-12-08 01:57:02.000 342 21170.61 58.78 42857.43 47801.15 2014-12-08 01:57:03.000 342 21170.60 58.80 42857.41 47801.14 2014-12-08 01:57:04.000 342 21170.62 58.83 42857.44 47801.18 2014-12-08 01:57:05.000 342 21170.59 58.81 42857.40 47801.14 2014-12-08 01:57:06.000 342 21170.54 58.82 42857.41 47801.14 2014-12-08 01:57:07.000 342 21170.53 58.84 42857.39 47801.12 2014-12-08 01:57:08.000 342 21170.54 58.88 42857.40 47801.13 2014-12-08 01:57:09.000 342 21170.54 58.89 42857.36 47801.11 2014-12-08 01:57:10.000 342 21170.55 58.89 42857.37 47801.13 2014-12-08 01:57:11.000 342 21170.52 58.92 42857.37 47801.10 2014-12-08 01:57:12.000 342 21170.52 58.93 42857.38 47801.11 2014-12-08 01:57:13.000 342 21170.53 58.95 42857.37 47801.10 2014-12-08 01:57:14.000 342 21170.52 58.96 42857.40 47801.10 2014-12-08 01:57:15.000 342 21170.54 58.99 42857.39 47801.12 2014-12-08 01:57:16.000 342 21170.56 59.00 42857.40 47801.09 2014-12-08 01:57:17.000 342 21170.53 59.02 42857.39 47801.11 2014-12-08 01:57:18.000 342 21170.54 59.02 42857.38 47801.09 2014-12-08 01:57:19.000 342 21170.56 59.05 42857.39 47801.10 2014-12-08 01:57:20.000 342 21170.57 59.05 42857.42 47801.12 2014-12-08 01:57:21.000 342 21170.56 59.07 42857.38 47801.11 2014-12-08 01:57:22.000 342 21170.56 59.08 42857.36 47801.10 2014-12-08 01:57:23.000 342 21170.58 59.06 42857.35 47801.11 2014-12-08 01:57:24.000 342 21170.58 59.10 42857.35 47801.10 2014-12-08 01:57:25.000 342 21170.56 59.11 42857.32 47801.12 2014-12-08 01:57:26.000 342 21170.58 59.10 42857.33 47801.09 2014-12-08 01:57:27.000 342 21170.54 59.09 42857.37 47801.10 2014-12-08 01:57:28.000 342 21170.53 59.11 42857.36 47801.09 2014-12-08 01:57:29.000 342 21170.54 59.10 42857.36 47801.09 2014-12-08 01:57:30.000 342 21170.51 59.07 42857.37 47801.08 2014-12-08 01:57:31.000 342 21170.50 59.09 42857.35 47801.08 2014-12-08 01:57:32.000 342 21170.48 59.09 42857.36 47801.07 2014-12-08 01:57:33.000 342 21170.48 59.08 42857.37 47801.09 2014-12-08 01:57:34.000 342 21170.48 59.09 42857.41 47801.06 2014-12-08 01:57:35.000 342 21170.44 59.07 42857.36 47801.05 2014-12-08 01:57:36.000 342 21170.42 59.03 42857.35 47801.06 2014-12-08 01:57:37.000 342 21170.40 59.02 42857.37 47801.05 2014-12-08 01:57:38.000 342 21170.38 59.04 42857.37 47801.06 2014-12-08 01:57:39.000 342 21170.39 59.05 42857.36 47801.04 2014-12-08 01:57:40.000 342 21170.40 59.04 42857.35 47801.05 2014-12-08 01:57:41.000 342 21170.40 59.03 42857.37 47801.07 2014-12-08 01:57:42.000 342 21170.42 59.04 42857.38 47801.06 2014-12-08 01:57:43.000 342 21170.42 59.03 42857.41 47801.06 2014-12-08 01:57:44.000 342 21170.40 59.02 42857.43 47801.06 2014-12-08 01:57:45.000 342 21170.40 59.06 42857.40 47801.07 2014-12-08 01:57:46.000 342 21170.40 59.07 42857.39 47801.06 2014-12-08 01:57:47.000 342 21170.41 59.07 42857.40 47801.07 2014-12-08 01:57:48.000 342 21170.41 59.10 42857.42 47801.08 2014-12-08 01:57:49.000 342 21170.40 59.13 42857.44 47801.08 2014-12-08 01:57:50.000 342 21170.42 59.17 42857.42 47801.07 2014-12-08 01:57:51.000 342 21170.42 59.24 42857.41 47801.07 2014-12-08 01:57:52.000 342 21170.44 59.27 42857.41 47801.08 2014-12-08 01:57:53.000 342 21170.47 59.27 42857.42 47801.07 2014-12-08 01:57:54.000 342 21170.51 59.33 42857.40 47801.09 2014-12-08 01:57:55.000 342 21170.51 59.34 42857.40 47801.09 2014-12-08 01:57:56.000 342 21170.51 59.34 42857.38 47801.09 2014-12-08 01:57:57.000 342 21170.51 59.38 42857.38 47801.08 2014-12-08 01:57:58.000 342 21170.52 59.40 42857.39 47801.11 2014-12-08 01:57:59.000 342 21170.53 59.41 42857.36 47801.08 2014-12-08 01:58:00.000 342 21170.51 59.42 42857.35 47801.09 2014-12-08 01:58:01.000 342 21170.51 59.42 42857.37 47801.08 2014-12-08 01:58:02.000 342 21170.54 59.42 42857.36 47801.11 2014-12-08 01:58:03.000 342 21170.52 59.43 42857.39 47801.07 2014-12-08 01:58:04.000 342 21170.52 59.46 42857.39 47801.09 2014-12-08 01:58:05.000 342 21170.53 59.46 42857.38 47801.07 2014-12-08 01:58:06.000 342 21170.51 59.48 42857.37 47801.06 2014-12-08 01:58:07.000 342 21170.50 59.52 42857.37 47801.05 2014-12-08 01:58:08.000 342 21170.49 59.54 42857.37 47801.05 2014-12-08 01:58:09.000 342 21170.48 59.53 42857.37 47801.05 2014-12-08 01:58:10.000 342 21170.49 59.57 42857.36 47801.04 2014-12-08 01:58:11.000 342 21170.51 59.60 42857.36 47801.04 2014-12-08 01:58:12.000 342 21170.48 59.61 42857.33 47801.04 2014-12-08 01:58:13.000 342 21170.48 59.60 42857.31 47801.04 2014-12-08 01:58:14.000 342 21170.48 59.65 42857.38 47801.04 2014-12-08 01:58:15.000 342 21170.48 59.64 42857.34 47801.05 2014-12-08 01:58:16.000 342 21170.47 59.67 42857.34 47801.04 2014-12-08 01:58:17.000 342 21170.49 59.73 42857.32 47801.03 2014-12-08 01:58:18.000 342 21170.48 59.74 42857.28 47801.04 2014-12-08 01:58:19.000 342 21170.50 59.76 42857.29 47801.03 2014-12-08 01:58:20.000 342 21170.47 59.79 42857.31 47801.04 2014-12-08 01:58:21.000 342 21170.49 59.81 42857.34 47801.06 2014-12-08 01:58:22.000 342 21170.50 59.83 42857.33 47801.03 2014-12-08 01:58:23.000 342 21170.50 59.84 42857.33 47801.03 2014-12-08 01:58:24.000 342 21170.51 59.84 42857.32 47801.03 2014-12-08 01:58:25.000 342 21170.51 59.86 42857.34 47801.03 2014-12-08 01:58:26.000 342 21170.49 59.88 42857.29 47801.01 2014-12-08 01:58:27.000 342 21170.52 59.89 42857.26 47801.00 2014-12-08 01:58:28.000 342 21170.53 59.89 42857.32 47801.03 2014-12-08 01:58:29.000 342 21170.54 59.89 42857.30 47801.02 2014-12-08 01:58:30.000 342 21170.56 59.89 42857.27 47801.04 2014-12-08 01:58:31.000 342 21170.53 59.88 42857.27 47801.03 2014-12-08 01:58:32.000 342 21170.52 59.88 42857.31 47801.03 2014-12-08 01:58:33.000 342 21170.52 59.87 42857.29 47801.03 2014-12-08 01:58:34.000 342 21170.53 59.88 42857.31 47801.03 2014-12-08 01:58:35.000 342 21170.51 59.86 42857.35 47801.02 2014-12-08 01:58:36.000 342 21170.48 59.86 42857.32 47801.05 2014-12-08 01:58:37.000 342 21170.49 59.87 42857.33 47801.04 2014-12-08 01:58:38.000 342 21170.50 59.86 42857.34 47801.03 2014-12-08 01:58:39.000 342 21170.52 59.83 42857.36 47801.05 2014-12-08 01:58:40.000 342 21170.50 59.80 42857.37 47801.06 2014-12-08 01:58:41.000 342 21170.50 59.77 42857.37 47801.08 2014-12-08 01:58:42.000 342 21170.51 59.78 42857.38 47801.07 2014-12-08 01:58:43.000 342 21170.51 59.77 42857.41 47801.12 2014-12-08 01:58:44.000 342 21170.51 59.77 42857.40 47801.11 2014-12-08 01:58:45.000 342 21170.53 59.76 42857.40 47801.11 2014-12-08 01:58:46.000 342 21170.57 59.75 42857.42 47801.13 2014-12-08 01:58:47.000 342 21170.60 59.74 42857.42 47801.15 2014-12-08 01:58:48.000 342 21170.61 59.71 42857.38 47801.17 2014-12-08 01:58:49.000 342 21170.63 59.71 42857.40 47801.16 2014-12-08 01:58:50.000 342 21170.64 59.71 42857.42 47801.18 2014-12-08 01:58:51.000 342 21170.67 59.70 42857.40 47801.20 2014-12-08 01:58:52.000 342 21170.68 59.69 42857.42 47801.22 2014-12-08 01:58:53.000 342 21170.67 59.68 42857.43 47801.21 2014-12-08 01:58:54.000 342 21170.70 59.70 42857.41 47801.22 2014-12-08 01:58:55.000 342 21170.69 59.70 42857.44 47801.23 2014-12-08 01:58:56.000 342 21170.71 59.70 42857.45 47801.22 2014-12-08 01:58:57.000 342 21170.72 59.70 42857.42 47801.24 2014-12-08 01:58:58.000 342 21170.72 59.70 42857.44 47801.25 2014-12-08 01:58:59.000 342 21170.70 59.71 42857.44 47801.26 2014-12-08 01:59:00.000 342 21170.73 59.73 42857.44 47801.21 2014-12-08 01:59:01.000 342 21170.69 59.73 42857.45 47801.25 2014-12-08 01:59:02.000 342 21170.71 59.74 42857.43 47801.22 2014-12-08 01:59:03.000 342 21170.72 59.76 42857.43 47801.26 2014-12-08 01:59:04.000 342 21170.69 59.77 42857.42 47801.25 2014-12-08 01:59:05.000 342 21170.70 59.79 42857.43 47801.26 2014-12-08 01:59:06.000 342 21170.73 59.78 42857.44 47801.26 2014-12-08 01:59:07.000 342 21170.77 59.78 42857.45 47801.27 2014-12-08 01:59:08.000 342 21170.80 59.80 42857.44 47801.28 2014-12-08 01:59:09.000 342 21170.79 59.81 42857.46 47801.29 2014-12-08 01:59:10.000 342 21170.81 59.81 42857.47 47801.29 2014-12-08 01:59:11.000 342 21170.82 59.83 42857.47 47801.29 2014-12-08 01:59:12.000 342 21170.88 59.89 42857.44 47801.34 2014-12-08 01:59:13.000 342 21170.86 59.88 42857.48 47801.32 2014-12-08 01:59:14.000 342 21170.86 59.90 42857.49 47801.31 2014-12-08 01:59:15.000 342 21170.86 59.90 42857.47 47801.35 2014-12-08 01:59:16.000 342 21170.89 59.91 42857.47 47801.34 2014-12-08 01:59:17.000 342 21170.88 59.96 42857.45 47801.34 2014-12-08 01:59:18.000 342 21170.91 59.94 42857.45 47801.33 2014-12-08 01:59:19.000 342 21170.92 59.96 42857.47 47801.37 2014-12-08 01:59:20.000 342 21170.94 59.96 42857.51 47801.35 2014-12-08 01:59:21.000 342 21170.94 59.97 42857.49 47801.36 2014-12-08 01:59:22.000 342 21170.99 59.98 42857.47 47801.37 2014-12-08 01:59:23.000 342 21170.96 60.02 42857.48 47801.39 2014-12-08 01:59:24.000 342 21170.99 60.02 42857.44 47801.38 2014-12-08 01:59:25.000 342 21170.96 60.04 42857.45 47801.39 2014-12-08 01:59:26.000 342 21170.98 60.06 42857.46 47801.39 2014-12-08 01:59:27.000 342 21170.98 60.08 42857.50 47801.38 2014-12-08 01:59:28.000 342 21170.98 60.11 42857.49 47801.38 2014-12-08 01:59:29.000 342 21171.00 60.15 42857.46 47801.41 2014-12-08 01:59:30.000 342 21170.99 60.18 42857.46 47801.40 2014-12-08 01:59:31.000 342 21171.02 60.20 42857.45 47801.37 2014-12-08 01:59:32.000 342 21171.03 60.22 42857.47 47801.38 2014-12-08 01:59:33.000 342 21171.02 60.24 42857.45 47801.39 2014-12-08 01:59:34.000 342 21171.01 60.22 42857.44 47801.36 2014-12-08 01:59:35.000 342 21171.03 60.28 42857.48 47801.38 2014-12-08 01:59:36.000 342 21171.01 60.35 42857.45 47801.39 2014-12-08 01:59:37.000 342 21171.02 60.39 42857.43 47801.37 2014-12-08 01:59:38.000 342 21171.03 60.39 42857.43 47801.38 2014-12-08 01:59:39.000 342 21171.05 60.41 42857.44 47801.39 2014-12-08 01:59:40.000 342 21171.07 60.41 42857.43 47801.38 2014-12-08 01:59:41.000 342 21171.09 60.43 42857.41 47801.41 2014-12-08 01:59:42.000 342 21171.09 60.48 42857.43 47801.38 2014-12-08 01:59:43.000 342 21171.09 60.51 42857.41 47801.41 2014-12-08 01:59:44.000 342 21171.12 60.52 42857.40 47801.39 2014-12-08 01:59:45.000 342 21171.13 60.52 42857.38 47801.38 2014-12-08 01:59:46.000 342 21171.10 60.56 42857.41 47801.40 2014-12-08 01:59:47.000 342 21171.10 60.59 42857.42 47801.37 2014-12-08 01:59:48.000 342 21171.09 60.60 42857.41 47801.40 2014-12-08 01:59:49.000 342 21171.07 60.62 42857.41 47801.39 2014-12-08 01:59:50.000 342 21171.08 60.66 42857.42 47801.39 2014-12-08 01:59:51.000 342 21171.10 60.69 42857.41 47801.39 2014-12-08 01:59:52.000 342 21171.09 60.70 42857.40 47801.38 2014-12-08 01:59:53.000 342 21171.06 60.71 42857.40 47801.37 2014-12-08 01:59:54.000 342 21171.03 60.72 42857.39 47801.36 2014-12-08 01:59:55.000 342 21171.03 60.73 42857.36 47801.32 2014-12-08 01:59:56.000 342 21171.03 60.74 42857.40 47801.33 2014-12-08 01:59:57.000 342 21170.99 60.74 42857.41 47801.30 2014-12-08 01:59:58.000 342 21170.97 60.78 42857.39 47801.29 2014-12-08 01:59:59.000 342 21170.97 60.82 42857.39 47801.31 2014-12-08 02:00:00.000 342 21170.96 60.84 42857.40 47801.31 2014-12-08 02:00:01.000 342 21170.98 60.88 42857.37 47801.30 2014-12-08 02:00:02.000 342 21170.96 60.92 42857.40 47801.27 2014-12-08 02:00:03.000 342 21170.94 60.93 42857.40 47801.29 2014-12-08 02:00:04.000 342 21170.98 60.98 42857.40 47801.29 2014-12-08 02:00:05.000 342 21171.01 61.04 42857.38 47801.30 2014-12-08 02:00:06.000 342 21171.02 61.05 42857.34 47801.31 2014-12-08 02:00:07.000 342 21171.00 61.07 42857.36 47801.29 2014-12-08 02:00:08.000 342 21171.03 61.09 42857.33 47801.31 2014-12-08 02:00:09.000 342 21171.04 61.15 42857.35 47801.32 2014-12-08 02:00:10.000 342 21171.03 61.19 42857.34 47801.29 2014-12-08 02:00:11.000 342 21171.08 61.23 42857.33 47801.31 2014-12-08 02:00:12.000 342 21171.09 61.27 42857.33 47801.30 2014-12-08 02:00:13.000 342 21171.08 61.28 42857.32 47801.31 2014-12-08 02:00:14.000 342 21171.08 61.30 42857.33 47801.29 2014-12-08 02:00:15.000 342 21171.12 61.33 42857.34 47801.32 2014-12-08 02:00:16.000 342 21171.16 61.31 42857.33 47801.32 2014-12-08 02:00:17.000 342 21171.18 61.34 42857.36 47801.32 2014-12-08 02:00:18.000 342 21171.16 61.37 42857.36 47801.34 2014-12-08 02:00:19.000 342 21171.18 61.36 42857.33 47801.34 2014-12-08 02:00:20.000 342 21171.19 61.34 42857.34 47801.36 2014-12-08 02:00:21.000 342 21171.21 61.36 42857.35 47801.37 2014-12-08 02:00:22.000 342 21171.25 61.34 42857.37 47801.37 2014-12-08 02:00:23.000 342 21171.28 61.33 42857.35 47801.39 2014-12-08 02:00:24.000 342 21171.28 61.33 42857.35 47801.39 2014-12-08 02:00:25.000 342 21171.24 61.31 42857.37 47801.40 2014-12-08 02:00:26.000 342 21171.25 61.31 42857.36 47801.42 2014-12-08 02:00:27.000 342 21171.24 61.32 42857.36 47801.41 2014-12-08 02:00:28.000 342 21171.24 61.30 42857.37 47801.42 2014-12-08 02:00:29.000 342 21171.21 61.32 42857.40 47801.42 2014-12-08 02:00:30.000 342 21171.19 61.31 42857.38 47801.43 2014-12-08 02:00:31.000 342 21171.16 61.31 42857.38 47801.40 2014-12-08 02:00:32.000 342 21171.16 61.33 42857.37 47801.39 2014-12-08 02:00:33.000 342 21171.16 61.28 42857.38 47801.40 2014-12-08 02:00:34.000 342 21171.14 61.27 42857.41 47801.37 2014-12-08 02:00:35.000 342 21171.08 61.27 42857.41 47801.39 2014-12-08 02:00:36.000 342 21171.05 61.27 42857.42 47801.37 2014-12-08 02:00:37.000 342 21171.04 61.28 42857.44 47801.41 2014-12-08 02:00:38.000 342 21171.01 61.28 42857.41 47801.36 2014-12-08 02:00:39.000 342 21171.00 61.26 42857.43 47801.38 2014-12-08 02:00:40.000 342 21170.99 61.29 42857.42 47801.38 2014-12-08 02:00:41.000 342 21170.97 61.31 42857.41 47801.38 2014-12-08 02:00:42.000 342 21171.02 61.30 42857.45 47801.40 2014-12-08 02:00:43.000 342 21171.05 61.31 42857.46 47801.41 2014-12-08 02:00:44.000 342 21171.02 61.31 42857.47 47801.39 2014-12-08 02:00:45.000 342 21171.04 61.33 42857.44 47801.42 2014-12-08 02:00:46.000 342 21171.06 61.34 42857.45 47801.42 2014-12-08 02:00:47.000 342 21171.08 61.34 42857.46 47801.42 2014-12-08 02:00:48.000 342 21171.07 61.37 42857.49 47801.43 2014-12-08 02:00:49.000 342 21171.07 61.39 42857.47 47801.43 2014-12-08 02:00:50.000 342 21171.05 61.37 42857.47 47801.45 2014-12-08 02:00:51.000 342 21171.00 61.37 42857.47 47801.46 2014-12-08 02:00:52.000 342 21171.02 61.41 42857.47 47801.43 2014-12-08 02:00:53.000 342 21171.04 61.45 42857.49 47801.44 2014-12-08 02:00:54.000 342 21171.05 61.45 42857.47 47801.44 2014-12-08 02:00:55.000 342 21171.04 61.47 42857.49 47801.44 2014-12-08 02:00:56.000 342 21171.02 61.52 42857.51 47801.44 2014-12-08 02:00:57.000 342 21171.01 61.55 42857.52 47801.43 2014-12-08 02:00:58.000 342 21171.00 61.58 42857.54 47801.42 2014-12-08 02:00:59.000 342 21170.97 61.61 42857.51 47801.43 2014-12-08 02:01:00.000 342 21170.95 61.62 42857.51 47801.46 2014-12-08 02:01:01.000 342 21170.97 61.65 42857.52 47801.44 2014-12-08 02:01:02.000 342 21170.97 61.71 42857.51 47801.42 2014-12-08 02:01:03.000 342 21170.95 61.77 42857.51 47801.41 2014-12-08 02:01:04.000 342 21170.94 61.82 42857.51 47801.41 2014-12-08 02:01:05.000 342 21170.93 61.83 42857.51 47801.39 2014-12-08 02:01:06.000 342 21170.92 61.88 42857.49 47801.40 2014-12-08 02:01:07.000 342 21170.92 61.90 42857.48 47801.39 2014-12-08 02:01:08.000 342 21170.92 61.94 42857.49 47801.38 2014-12-08 02:01:09.000 342 21170.93 61.97 42857.52 47801.38 2014-12-08 02:01:10.000 342 21170.92 62.02 42857.49 47801.38 2014-12-08 02:01:11.000 342 21170.91 62.08 42857.49 47801.38 2014-12-08 02:01:12.000 342 21170.91 62.12 42857.50 47801.37 2014-12-08 02:01:13.000 342 21170.92 62.18 42857.49 47801.35 2014-12-08 02:01:14.000 342 21170.93 62.22 42857.48 47801.35 2014-12-08 02:01:15.000 342 21170.90 62.24 42857.45 47801.36 2014-12-08 02:01:16.000 342 21170.90 62.27 42857.45 47801.33 2014-12-08 02:01:17.000 342 21170.91 62.31 42857.45 47801.33 2014-12-08 02:01:18.000 342 21170.92 62.33 42857.43 47801.35 2014-12-08 02:01:19.000 342 21170.91 62.38 42857.44 47801.30 2014-12-08 02:01:20.000 342 21170.88 62.41 42857.43 47801.34 2014-12-08 02:01:21.000 342 21170.88 62.44 42857.40 47801.31 2014-12-08 02:01:22.000 342 21170.89 62.46 42857.41 47801.31 2014-12-08 02:01:23.000 342 21170.90 62.49 42857.45 47801.31 2014-12-08 02:01:24.000 342 21170.93 62.51 42857.41 47801.29 2014-12-08 02:01:25.000 342 21170.92 62.52 42857.41 47801.32 2014-12-08 02:01:26.000 342 21170.95 62.52 42857.41 47801.32 2014-12-08 02:01:27.000 342 21170.99 62.56 42857.37 47801.32 2014-12-08 02:01:28.000 342 21171.01 62.59 42857.35 47801.31 2014-12-08 02:01:29.000 342 21171.00 62.56 42857.37 47801.31 2014-12-08 02:01:30.000 342 21171.01 62.54 42857.40 47801.33 2014-12-08 02:01:31.000 342 21171.03 62.52 42857.41 47801.32 2014-12-08 02:01:32.000 342 21171.04 62.52 42857.42 47801.35 2014-12-08 02:01:33.000 342 21171.06 62.52 42857.41 47801.36 2014-12-08 02:01:34.000 342 21171.08 62.50 42857.43 47801.39 2014-12-08 02:01:35.000 342 21171.09 62.47 42857.42 47801.39 2014-12-08 02:01:36.000 342 21171.10 62.44 42857.44 47801.41 2014-12-08 02:01:37.000 342 21171.13 62.43 42857.42 47801.41 2014-12-08 02:01:38.000 342 21171.15 62.40 42857.45 47801.43 2014-12-08 02:01:39.000 342 21171.16 62.36 42857.47 47801.44 2014-12-08 02:01:40.000 342 21171.14 62.34 42857.52 47801.43 2014-12-08 02:01:41.000 342 21171.16 62.32 42857.52 47801.46 2014-12-08 02:01:42.000 342 21171.14 62.32 42857.49 47801.47 2014-12-08 02:01:43.000 342 21171.16 62.34 42857.50 47801.46 2014-12-08 02:01:44.000 342 21171.15 62.34 42857.50 47801.50 2014-12-08 02:01:45.000 342 21171.14 62.33 42857.51 47801.48 2014-12-08 02:01:46.000 342 21171.18 62.32 42857.49 47801.51 2014-12-08 02:01:47.000 342 21171.18 62.30 42857.52 47801.49 2014-12-08 02:01:48.000 342 21171.17 62.30 42857.52 47801.50 2014-12-08 02:01:49.000 342 21171.14 62.33 42857.52 47801.51 2014-12-08 02:01:50.000 342 21171.17 62.35 42857.53 47801.50 2014-12-08 02:01:51.000 342 21171.15 62.35 42857.52 47801.50 2014-12-08 02:01:52.000 342 21171.13 62.37 42857.53 47801.52 2014-12-08 02:01:53.000 342 21171.12 62.41 42857.55 47801.50 2014-12-08 02:01:54.000 342 21171.12 62.43 42857.54 47801.49 2014-12-08 02:01:55.000 342 21171.12 62.45 42857.53 47801.49 2014-12-08 02:01:56.000 342 21171.10 62.51 42857.53 47801.50 2014-12-08 02:01:57.000 342 21171.12 62.56 42857.54 47801.48 2014-12-08 02:01:58.000 342 21171.13 62.59 42857.56 47801.49 2014-12-08 02:01:59.000 342 21171.11 62.64 42857.55 47801.48 2014-12-08 02:02:00.000 342 21171.09 62.67 42857.56 47801.44 2014-12-08 02:02:01.000 342 21171.05 62.70 42857.54 47801.48 2014-12-08 02:02:02.000 342 21171.09 62.74 42857.52 47801.45 2014-12-08 02:02:03.000 342 21171.11 62.80 42857.52 47801.45 2014-12-08 02:02:04.000 342 21171.13 62.85 42857.52 47801.46 2014-12-08 02:02:05.000 342 21171.12 62.86 42857.48 47801.46 2014-12-08 02:02:06.000 342 21171.14 62.91 42857.49 47801.44 2014-12-08 02:02:07.000 342 21171.15 62.93 42857.47 47801.46 2014-12-08 02:02:08.000 342 21171.17 62.98 42857.50 47801.47 2014-12-08 02:02:09.000 342 21171.18 63.02 42857.47 47801.46 2014-12-08 02:02:10.000 342 21171.18 63.04 42857.46 47801.46 2014-12-08 02:02:11.000 342 21171.16 63.05 42857.45 47801.46 2014-12-08 02:02:12.000 342 21171.18 63.07 42857.45 47801.45 2014-12-08 02:02:13.000 342 21171.18 63.10 42857.47 47801.48 2014-12-08 02:02:14.000 342 21171.23 63.12 42857.46 47801.48 2014-12-08 02:02:15.000 342 21171.22 63.13 42857.49 47801.49 2014-12-08 02:02:16.000 342 21171.23 63.15 42857.51 47801.49 2014-12-08 02:02:17.000 342 21171.23 63.17 42857.47 47801.48 2014-12-08 02:02:18.000 342 21171.26 63.18 42857.50 47801.52 2014-12-08 02:02:19.000 342 21171.29 63.18 42857.51 47801.55 2014-12-08 02:02:20.000 342 21171.29 63.20 42857.53 47801.56 2014-12-08 02:02:21.000 342 21171.31 63.20 42857.55 47801.56 2014-12-08 02:02:22.000 342 21171.34 63.21 42857.56 47801.59 2014-12-08 02:02:23.000 342 21171.36 63.21 42857.54 47801.59 2014-12-08 02:02:24.000 342 21171.37 63.25 42857.55 47801.61 2014-12-08 02:02:25.000 342 21171.37 63.26 42857.55 47801.62 2014-12-08 02:02:26.000 342 21171.39 63.27 42857.52 47801.63 2014-12-08 02:02:27.000 342 21171.43 63.28 42857.51 47801.65 2014-12-08 02:02:28.000 342 21171.43 63.29 42857.55 47801.66 2014-12-08 02:02:29.000 342 21171.43 63.30 42857.55 47801.67 2014-12-08 02:02:30.000 342 21171.48 63.29 42857.56 47801.67 2014-12-08 02:02:31.000 342 21171.52 63.27 42857.55 47801.69 2014-12-08 02:02:32.000 342 21171.52 63.30 42857.56 47801.71 2014-12-08 02:02:33.000 342 21171.53 63.31 42857.58 47801.71 2014-12-08 02:02:34.000 342 21171.55 63.30 42857.52 47801.72 2014-12-08 02:02:35.000 342 21171.56 63.29 42857.52 47801.71 2014-12-08 02:02:36.000 342 21171.59 63.31 42857.53 47801.75 2014-12-08 02:02:37.000 342 21171.60 63.29 42857.56 47801.74 2014-12-08 02:02:38.000 342 21171.59 63.32 42857.57 47801.74 2014-12-08 02:02:39.000 342 21171.60 63.32 42857.54 47801.73 2014-12-08 02:02:40.000 342 21171.63 63.33 42857.54 47801.75 2014-12-08 02:02:41.000 342 21171.63 63.33 42857.53 47801.75 2014-12-08 02:02:42.000 342 21171.63 63.34 42857.54 47801.73 2014-12-08 02:02:43.000 342 21171.65 63.37 42857.52 47801.75 2014-12-08 02:02:44.000 342 21171.67 63.39 42857.50 47801.76 2014-12-08 02:02:45.000 342 21171.69 63.41 42857.52 47801.73 2014-12-08 02:02:46.000 342 21171.73 63.41 42857.52 47801.76 2014-12-08 02:02:47.000 342 21171.75 63.41 42857.53 47801.76 2014-12-08 02:02:48.000 342 21171.73 63.43 42857.53 47801.76 2014-12-08 02:02:49.000 342 21171.72 63.42 42857.55 47801.78 2014-12-08 02:02:50.000 342 21171.70 63.41 42857.54 47801.77 2014-12-08 02:02:51.000 342 21171.69 63.43 42857.51 47801.76 2014-12-08 02:02:52.000 342 21171.69 63.45 42857.53 47801.77 2014-12-08 02:02:53.000 342 21171.72 63.48 42857.51 47801.77 2014-12-08 02:02:54.000 342 21171.72 63.48 42857.52 47801.74 2014-12-08 02:02:55.000 342 21171.66 63.49 42857.52 47801.72 2014-12-08 02:02:56.000 342 21171.63 63.50 42857.53 47801.70 2014-12-08 02:02:57.000 342 21171.61 63.51 42857.54 47801.71 2014-12-08 02:02:58.000 342 21171.56 63.53 42857.52 47801.72 2014-12-08 02:02:59.000 342 21171.57 63.54 42857.53 47801.69 2014-12-08 02:03:00.000 342 21171.58 63.55 42857.56 47801.69 2014-12-08 02:03:01.000 342 21171.60 63.57 42857.55 47801.69 2014-12-08 02:03:02.000 342 21171.58 63.56 42857.53 47801.69 2014-12-08 02:03:03.000 342 21171.59 63.61 42857.53 47801.69 2014-12-08 02:03:04.000 342 21171.61 63.63 42857.53 47801.68 2014-12-08 02:03:05.000 342 21171.68 63.64 42857.49 47801.70 2014-12-08 02:03:06.000 342 21171.71 63.62 42857.51 47801.73 2014-12-08 02:03:07.000 342 21171.71 63.65 42857.50 47801.70 2014-12-08 02:03:08.000 342 21171.72 63.66 42857.47 47801.73 2014-12-08 02:03:09.000 342 21171.75 63.65 42857.49 47801.73 2014-12-08 02:03:10.000 342 21171.77 63.65 42857.51 47801.74 2014-12-08 02:03:11.000 342 21171.80 63.64 42857.48 47801.74 2014-12-08 02:03:12.000 342 21171.80 63.57 42857.49 47801.76 2014-12-08 02:03:13.000 342 21171.79 63.54 42857.49 47801.77 2014-12-08 02:03:14.000 342 21171.82 63.55 42857.50 47801.78 2014-12-08 02:03:15.000 342 21171.83 63.49 42857.52 47801.78 2014-12-08 02:03:16.000 342 21171.86 63.46 42857.51 47801.80 2014-12-08 02:03:17.000 342 21171.87 63.43 42857.51 47801.81 2014-12-08 02:03:18.000 342 21171.85 63.39 42857.50 47801.83 2014-12-08 02:03:19.000 342 21171.89 63.37 42857.52 47801.83 2014-12-08 02:03:20.000 342 21171.90 63.34 42857.52 47801.84 2014-12-08 02:03:21.000 342 21171.88 63.29 42857.57 47801.85 2014-12-08 02:03:22.000 342 21171.89 63.25 42857.57 47801.88 2014-12-08 02:03:23.000 342 21171.88 63.22 42857.58 47801.86 2014-12-08 02:03:24.000 342 21171.88 63.21 42857.56 47801.89 2014-12-08 02:03:25.000 342 21171.89 63.18 42857.58 47801.90 2014-12-08 02:03:26.000 342 21171.90 63.17 42857.56 47801.91 2014-12-08 02:03:27.000 342 21171.90 63.15 42857.57 47801.91 2014-12-08 02:03:28.000 342 21171.89 63.14 42857.61 47801.92 2014-12-08 02:03:29.000 342 21171.90 63.14 42857.62 47801.91 2014-12-08 02:03:30.000 342 21171.88 63.12 42857.61 47801.91 2014-12-08 02:03:31.000 342 21171.92 63.12 42857.60 47801.92 2014-12-08 02:03:32.000 342 21171.90 63.13 42857.61 47801.94 2014-12-08 02:03:33.000 342 21171.93 63.14 42857.59 47801.92 2014-12-08 02:03:34.000 342 21171.94 63.13 42857.63 47801.95 2014-12-08 02:03:35.000 342 21171.92 63.13 42857.61 47801.95 2014-12-08 02:03:36.000 342 21171.86 63.14 42857.61 47801.93 2014-12-08 02:03:37.000 342 21171.85 63.15 42857.62 47801.93 2014-12-08 02:03:38.000 342 21171.86 63.17 42857.66 47801.96 2014-12-08 02:03:39.000 342 21171.87 63.17 42857.66 47801.95 2014-12-08 02:03:40.000 342 21171.90 63.18 42857.66 47801.94 2014-12-08 02:03:41.000 342 21171.91 63.18 42857.67 47801.98 2014-12-08 02:03:42.000 342 21171.93 63.17 42857.69 47802.01 2014-12-08 02:03:43.000 342 21171.94 63.20 42857.70 47801.97 2014-12-08 02:03:44.000 342 21171.96 63.21 42857.69 47802.02 2014-12-08 02:03:45.000 342 21171.98 63.19 42857.71 47802.04 2014-12-08 02:03:46.000 342 21171.98 63.19 42857.68 47802.01 2014-12-08 02:03:47.000 342 21171.99 63.20 42857.69 47802.03 2014-12-08 02:03:48.000 342 21172.01 63.20 42857.72 47802.03 2014-12-08 02:03:49.000 342 21172.00 63.22 42857.68 47802.05 2014-12-08 02:03:50.000 342 21172.00 63.21 42857.69 47802.04 2014-12-08 02:03:51.000 342 21171.99 63.21 42857.69 47802.05 2014-12-08 02:03:52.000 342 21171.98 63.18 42857.69 47802.05 2014-12-08 02:03:53.000 342 21171.93 63.19 42857.70 47802.05 2014-12-08 02:03:54.000 342 21171.94 63.19 42857.72 47802.02 2014-12-08 02:03:55.000 342 21171.94 63.20 42857.72 47802.05 2014-12-08 02:03:56.000 342 21171.93 63.18 42857.71 47802.04 2014-12-08 02:03:57.000 342 21171.96 63.18 42857.72 47802.04 2014-12-08 02:03:58.000 342 21171.98 63.17 42857.72 47802.04 2014-12-08 02:03:59.000 342 21171.99 63.19 42857.72 47802.06 2014-12-08 02:04:00.000 342 21171.96 63.20 42857.73 47802.06 2014-12-08 02:04:01.000 342 21171.97 63.19 42857.74 47802.05 2014-12-08 02:04:02.000 342 21171.96 63.18 42857.76 47802.06 2014-12-08 02:04:03.000 342 21171.96 63.16 42857.76 47802.09 2014-12-08 02:04:04.000 342 21171.98 63.15 42857.74 47802.08 2014-12-08 02:04:05.000 342 21172.03 63.10 42857.74 47802.09 2014-12-08 02:04:06.000 342 21172.04 63.07 42857.73 47802.11 2014-12-08 02:04:07.000 342 21172.05 63.09 42857.73 47802.11 2014-12-08 02:04:08.000 342 21172.06 63.09 42857.77 47802.12 2014-12-08 02:04:09.000 342 21172.09 63.05 42857.78 47802.12 2014-12-08 02:04:10.000 342 21172.08 63.03 42857.77 47802.14 2014-12-08 02:04:11.000 342 21172.06 62.99 42857.76 47802.12 2014-12-08 02:04:12.000 342 21172.03 62.95 42857.79 47802.15 2014-12-08 02:04:13.000 342 21172.02 62.93 42857.79 47802.12 2014-12-08 02:04:14.000 342 21172.02 62.91 42857.77 47802.16 2014-12-08 02:04:15.000 342 21172.03 62.91 42857.79 47802.16 2014-12-08 02:04:16.000 342 21172.05 62.87 42857.79 47802.14 2014-12-08 02:04:17.000 342 21172.06 62.83 42857.77 47802.14 2014-12-08 02:04:18.000 342 21172.05 62.80 42857.79 47802.15 2014-12-08 02:04:19.000 342 21172.04 62.76 42857.81 47802.12 2014-12-08 02:04:20.000 342 21172.02 62.73 42857.79 47802.14 2014-12-08 02:04:21.000 342 21172.01 62.73 42857.81 47802.16 2014-12-08 02:04:22.000 342 21172.00 62.73 42857.78 47802.14 2014-12-08 02:04:23.000 342 21172.00 62.69 42857.77 47802.15 2014-12-08 02:04:24.000 342 21172.00 62.64 42857.76 47802.13 2014-12-08 02:04:25.000 342 21171.98 62.61 42857.77 47802.12 2014-12-08 02:04:26.000 342 21171.94 62.59 42857.76 47802.12 2014-12-08 02:04:27.000 342 21171.96 62.57 42857.79 47802.13 2014-12-08 02:04:28.000 342 21171.95 62.57 42857.79 47802.11 2014-12-08 02:04:29.000 342 21171.94 62.55 42857.79 47802.11 2014-12-08 02:04:30.000 342 21171.93 62.49 42857.77 47802.09 2014-12-08 02:04:31.000 342 21171.87 62.47 42857.79 47802.08 2014-12-08 02:04:32.000 342 21171.85 62.46 42857.80 47802.06 2014-12-08 02:04:33.000 342 21171.84 62.43 42857.81 47802.07 2014-12-08 02:04:34.000 342 21171.83 62.39 42857.80 47802.06 2014-12-08 02:04:35.000 342 21171.79 62.38 42857.82 47802.05 2014-12-08 02:04:36.000 342 21171.78 62.35 42857.80 47802.06 2014-12-08 02:04:37.000 342 21171.74 62.32 42857.84 47802.06 2014-12-08 02:04:38.000 342 21171.73 62.30 42857.81 47802.05 2014-12-08 02:04:39.000 342 21171.74 62.28 42857.82 47802.05 2014-12-08 02:04:40.000 342 21171.72 62.24 42857.83 47802.05 2014-12-08 02:04:41.000 342 21171.73 62.22 42857.83 47802.04 2014-12-08 02:04:42.000 342 21171.70 62.20 42857.84 47802.09 2014-12-08 02:04:43.000 342 21171.70 62.19 42857.87 47802.06 2014-12-08 02:04:44.000 342 21171.74 62.18 42857.86 47802.09 2014-12-08 02:04:45.000 342 21171.76 62.17 42857.88 47802.09 2014-12-08 02:04:46.000 342 21171.74 62.16 42857.88 47802.08 2014-12-08 02:04:47.000 342 21171.76 62.14 42857.88 47802.10 2014-12-08 02:04:48.000 342 21171.76 62.15 42857.88 47802.11 2014-12-08 02:04:49.000 342 21171.78 62.14 42857.89 47802.10 2014-12-08 02:04:50.000 342 21171.79 62.10 42857.91 47802.13 2014-12-08 02:04:51.000 342 21171.80 62.12 42857.91 47802.13 2014-12-08 02:04:52.000 342 21171.80 62.10 42857.88 47802.12 2014-12-08 02:04:53.000 342 21171.82 62.09 42857.91 47802.14 2014-12-08 02:04:54.000 342 21171.84 62.08 42857.90 47802.16 2014-12-08 02:04:55.000 342 21171.82 62.08 42857.94 47802.15 2014-12-08 02:04:56.000 342 21171.78 62.08 42857.93 47802.16 2014-12-08 02:04:57.000 342 21171.82 62.08 42857.89 47802.16 2014-12-08 02:04:58.000 342 21171.82 62.10 42857.89 47802.16 2014-12-08 02:04:59.000 342 21171.79 62.13 42857.89 47802.16 2014-12-08 02:05:00.000 342 21171.78 62.13 42857.93 47802.17 2014-12-08 02:05:01.000 342 21171.79 62.16 42857.95 47802.13 2014-12-08 02:05:02.000 342 21171.82 62.17 42857.93 47802.15 2014-12-08 02:05:03.000 342 21171.81 62.22 42857.93 47802.15 2014-12-08 02:05:04.000 342 21171.81 62.26 42857.95 47802.15 2014-12-08 02:05:05.000 342 21171.81 62.28 42857.93 47802.17 2014-12-08 02:05:06.000 342 21171.84 62.32 42857.92 47802.16 2014-12-08 02:05:07.000 342 21171.88 62.33 42857.88 47802.16 2014-12-08 02:05:08.000 342 21171.91 62.36 42857.88 47802.17 2014-12-08 02:05:09.000 342 21171.93 62.36 42857.87 47802.18 2014-12-08 02:05:10.000 342 21171.93 62.41 42857.87 47802.18 2014-12-08 02:05:11.000 342 21171.98 62.43 42857.86 47802.18 2014-12-08 02:05:12.000 342 21171.99 62.43 42857.85 47802.20 2014-12-08 02:05:13.000 342 21172.01 62.45 42857.84 47802.20 2014-12-08 02:05:14.000 342 21171.99 62.48 42857.88 47802.20 2014-12-08 02:05:15.000 342 21172.02 62.50 42857.86 47802.19 2014-12-08 02:05:16.000 342 21172.06 62.49 42857.86 47802.19 2014-12-08 02:05:17.000 342 21172.08 62.50 42857.87 47802.21 2014-12-08 02:05:18.000 342 21172.10 62.51 42857.88 47802.24 2014-12-08 02:05:19.000 342 21172.13 62.50 42857.89 47802.26 2014-12-08 02:05:20.000 342 21172.15 62.52 42857.88 47802.26 2014-12-08 02:05:21.000 342 21172.17 62.52 42857.91 47802.29 2014-12-08 02:05:22.000 342 21172.18 62.52 42857.89 47802.28 2014-12-08 02:05:23.000 342 21172.21 62.52 42857.90 47802.31 2014-12-08 02:05:24.000 342 21172.25 62.51 42857.91 47802.33 2014-12-08 02:05:25.000 342 21172.30 62.52 42857.89 47802.35 2014-12-08 02:05:26.000 342 21172.29 62.54 42857.91 47802.38 2014-12-08 02:05:27.000 342 21172.27 62.53 42857.93 47802.38 2014-12-08 02:05:28.000 342 21172.29 62.54 42857.94 47802.38 2014-12-08 02:05:29.000 342 21172.33 62.53 42857.95 47802.40 2014-12-08 02:05:30.000 342 21172.39 62.54 42857.94 47802.40 2014-12-08 02:05:31.000 342 21172.43 62.55 42857.90 47802.43 2014-12-08 02:05:32.000 342 21172.44 62.56 42857.90 47802.44 2014-12-08 02:05:33.000 342 21172.46 62.58 42857.95 47802.43 2014-12-08 02:05:34.000 342 21172.50 62.60 42857.94 47802.47 2014-12-08 02:05:35.000 342 21172.52 62.62 42857.90 47802.49 2014-12-08 02:05:36.000 342 21172.54 62.62 42857.94 47802.49 2014-12-08 02:05:37.000 342 21172.54 62.61 42857.92 47802.52 2014-12-08 02:05:38.000 342 21172.58 62.59 42857.94 47802.50 2014-12-08 02:05:39.000 342 21172.58 62.60 42857.96 47802.52 2014-12-08 02:05:40.000 342 21172.61 62.61 42857.91 47802.51 2014-12-08 02:05:41.000 342 21172.63 62.61 42857.95 47802.50 2014-12-08 02:05:42.000 342 21172.63 62.61 42857.94 47802.52 2014-12-08 02:05:43.000 342 21172.63 62.58 42857.91 47802.52 2014-12-08 02:05:44.000 342 21172.63 62.55 42857.93 47802.52 2014-12-08 02:05:45.000 342 21172.60 62.56 42857.92 47802.52 2014-12-08 02:05:46.000 342 21172.59 62.56 42857.93 47802.50 2014-12-08 02:05:47.000 342 21172.55 62.51 42857.92 47802.51 2014-12-08 02:05:48.000 342 21172.54 62.51 42857.93 47802.50 2014-12-08 02:05:49.000 342 21172.51 62.50 42857.95 47802.50 2014-12-08 02:05:50.000 342 21172.49 62.49 42857.95 47802.50 2014-12-08 02:05:51.000 342 21172.47 62.48 42857.96 47802.48 2014-12-08 02:05:52.000 342 21172.47 62.45 42857.95 47802.47 2014-12-08 02:05:53.000 342 21172.44 62.45 42857.94 47802.45 2014-12-08 02:05:54.000 342 21172.40 62.47 42857.93 47802.42 2014-12-08 02:05:55.000 342 21172.38 62.48 42857.93 47802.40 2014-12-08 02:05:56.000 342 21172.38 62.47 42857.93 47802.40 2014-12-08 02:05:57.000 342 21172.33 62.44 42857.89 47802.38 2014-12-08 02:05:58.000 342 21172.32 62.43 42857.93 47802.36 2014-12-08 02:05:59.000 342 21172.34 62.40 42857.93 47802.37 2014-12-08 02:06:00.000 342 21172.37 62.37 42857.92 47802.37 2014-12-08 02:06:01.000 342 21172.39 62.35 42857.92 47802.37 2014-12-08 02:06:02.000 342 21172.36 62.30 42857.93 47802.37 2014-12-08 02:06:03.000 342 21172.36 62.26 42857.92 47802.41 2014-12-08 02:06:04.000 342 21172.40 62.22 42857.93 47802.40 2014-12-08 02:06:05.000 342 21172.38 62.16 42857.95 47802.41 2014-12-08 02:06:06.000 342 21172.40 62.13 42857.96 47802.40 2014-12-08 02:06:07.000 342 21172.41 62.08 42857.96 47802.43 2014-12-08 02:06:08.000 342 21172.42 62.03 42857.93 47802.43 2014-12-08 02:06:09.000 342 21172.42 61.99 42857.99 47802.44 2014-12-08 02:06:10.000 342 21172.42 61.95 42857.96 47802.46 2014-12-08 02:06:11.000 342 21172.44 61.89 42857.98 47802.47 2014-12-08 02:06:12.000 342 21172.42 61.89 42857.98 47802.46 2014-12-08 02:06:13.000 342 21172.41 61.83 42857.98 47802.47 2014-12-08 02:06:14.000 342 21172.41 61.82 42857.98 47802.48 2014-12-08 02:06:15.000 342 21172.43 61.78 42857.97 47802.46 2014-12-08 02:06:16.000 342 21172.41 61.77 42857.97 47802.49 2014-12-08 02:06:17.000 342 21172.37 61.75 42857.98 47802.48 2014-12-08 02:06:18.000 342 21172.35 61.75 42858.02 47802.47 2014-12-08 02:06:19.000 342 21172.34 61.76 42858.01 47802.46 2014-12-08 02:06:20.000 342 21172.33 61.78 42858.03 47802.48 2014-12-08 02:06:21.000 342 21172.31 61.78 42858.04 47802.47 2014-12-08 02:06:22.000 342 21172.30 61.83 42858.04 47802.46 2014-12-08 02:06:23.000 342 21172.33 61.84 42858.04 47802.47 2014-12-08 02:06:24.000 342 21172.34 61.85 42858.02 47802.47 2014-12-08 02:06:25.000 342 21172.35 61.86 42858.01 47802.47 2014-12-08 02:06:26.000 342 21172.35 61.87 42858.03 47802.47 2014-12-08 02:06:27.000 342 21172.34 61.88 42858.00 47802.47 2014-12-08 02:06:28.000 342 21172.35 61.90 42857.98 47802.47 2014-12-08 02:06:29.000 342 21172.36 61.91 42858.01 47802.48 2014-12-08 02:06:30.000 342 21172.37 61.90 42857.98 47802.48 2014-12-08 02:06:31.000 342 21172.39 61.89 42857.98 47802.48 2014-12-08 02:06:32.000 342 21172.36 61.89 42857.98 47802.45 2014-12-08 02:06:33.000 342 21172.35 61.91 42857.99 47802.47 2014-12-08 02:06:34.000 342 21172.35 61.88 42858.02 47802.47 2014-12-08 02:06:35.000 342 21172.33 61.86 42858.02 47802.47 2014-12-08 02:06:36.000 342 21172.32 61.86 42858.04 47802.45 2014-12-08 02:06:37.000 342 21172.29 61.88 42858.04 47802.45 2014-12-08 02:06:38.000 342 21172.27 61.86 42858.02 47802.48 2014-12-08 02:06:39.000 342 21172.25 61.84 42857.97 47802.45 2014-12-08 02:06:40.000 342 21172.24 61.83 42858.00 47802.44 2014-12-08 02:06:41.000 342 21172.23 61.81 42858.01 47802.43 2014-12-08 02:06:42.000 342 21172.27 61.82 42858.02 47802.44 2014-12-08 02:06:43.000 342 21172.26 61.84 42858.04 47802.44 2014-12-08 02:06:44.000 342 21172.22 61.84 42858.03 47802.44 2014-12-08 02:06:45.000 342 21172.24 61.86 42858.05 47802.46 2014-12-08 02:06:46.000 342 21172.23 61.88 42858.08 47802.46 2014-12-08 02:06:47.000 342 21172.22 61.91 42858.07 47802.44 2014-12-08 02:06:48.000 342 21172.23 61.94 42858.08 47802.46 2014-12-08 02:06:49.000 342 21172.20 61.98 42858.07 47802.49 2014-12-08 02:06:50.000 342 21172.20 62.04 42858.05 47802.47 2014-12-08 02:06:51.000 342 21172.21 62.10 42858.04 47802.47 2014-12-08 02:06:52.000 342 21172.22 62.12 42858.06 47802.47 2014-12-08 02:06:53.000 342 21172.27 62.16 42858.06 47802.47 2014-12-08 02:06:54.000 342 21172.30 62.19 42858.05 47802.46 2014-12-08 02:06:55.000 342 21172.31 62.21 42858.05 47802.48 2014-12-08 02:06:56.000 342 21172.34 62.22 42858.05 47802.47 2014-12-08 02:06:57.000 342 21172.37 62.22 42858.08 47802.50 2014-12-08 02:06:58.000 342 21172.39 62.20 42858.06 47802.50 2014-12-08 02:06:59.000 342 21172.43 62.24 42858.05 47802.53 2014-12-08 02:07:00.000 342 21172.45 62.24 42858.04 47802.53 2014-12-08 02:07:01.000 342 21172.49 62.19 42858.02 47802.56 2014-12-08 02:07:02.000 342 21172.52 62.14 42858.02 47802.56 2014-12-08 02:07:03.000 342 21172.56 62.12 42858.04 47802.61 2014-12-08 02:07:04.000 342 21172.59 62.12 42858.08 47802.59 2014-12-08 02:07:05.000 342 21172.57 62.07 42858.08 47802.61 2014-12-08 02:07:06.000 342 21172.61 61.99 42858.06 47802.64 2014-12-08 02:07:07.000 342 21172.63 61.94 42858.10 47802.65 2014-12-08 02:07:08.000 342 21172.64 61.88 42858.12 47802.67 2014-12-08 02:07:09.000 342 21172.69 61.83 42858.11 47802.66 2014-12-08 02:07:10.000 342 21172.72 61.78 42858.11 47802.70 2014-12-08 02:07:11.000 342 21172.75 61.74 42858.11 47802.73 2014-12-08 02:07:12.000 342 21172.76 61.69 42858.10 47802.74 2014-12-08 02:07:13.000 342 21172.81 61.63 42858.13 47802.78 2014-12-08 02:07:14.000 342 21172.85 61.59 42858.14 47802.77 2014-12-08 02:07:15.000 342 21172.91 61.54 42858.12 47802.79 2014-12-08 02:07:16.000 342 21172.94 61.48 42858.15 47802.82 2014-12-08 02:07:17.000 342 21172.99 61.44 42858.16 47802.83 2014-12-08 02:07:18.000 342 21173.02 61.40 42858.18 47802.88 2014-12-08 02:07:19.000 342 21172.99 61.35 42858.19 47802.87 2014-12-08 02:07:20.000 342 21173.00 61.29 42858.17 47802.88 2014-12-08 02:07:21.000 342 21173.00 61.26 42858.17 47802.89 2014-12-08 02:07:22.000 342 21172.98 61.23 42858.19 47802.89 2014-12-08 02:07:23.000 342 21172.93 61.18 42858.17 47802.89 2014-12-08 02:07:24.000 342 21172.91 61.13 42858.17 47802.89 2014-12-08 02:07:25.000 342 21172.90 61.12 42858.21 47802.90 2014-12-08 02:07:26.000 342 21172.91 61.10 42858.21 47802.88 2014-12-08 02:07:27.000 342 21172.90 61.05 42858.18 47802.89 2014-12-08 02:07:28.000 342 21172.86 61.00 42858.19 47802.88 2014-12-08 02:07:29.000 342 21172.84 61.02 42858.20 47802.86 2014-12-08 02:07:30.000 342 21172.80 61.02 42858.19 47802.84 2014-12-08 02:07:31.000 342 21172.79 60.98 42858.19 47802.85 2014-12-08 02:07:32.000 342 21172.77 60.96 42858.20 47802.83 2014-12-08 02:07:33.000 342 21172.76 60.96 42858.19 47802.79 2014-12-08 02:07:34.000 342 21172.75 60.97 42858.19 47802.78 2014-12-08 02:07:35.000 342 21172.75 60.97 42858.19 47802.78 2014-12-08 02:07:36.000 342 21172.74 60.99 42858.19 47802.79 2014-12-08 02:07:37.000 342 21172.72 61.00 42858.20 47802.77 2014-12-08 02:07:38.000 342 21172.69 61.02 42858.19 47802.78 2014-12-08 02:07:39.000 342 21172.67 61.01 42858.19 47802.78 2014-12-08 02:07:40.000 342 21172.68 61.05 42858.18 47802.75 2014-12-08 02:07:41.000 342 21172.67 61.04 42858.17 47802.76 2014-12-08 02:07:42.000 342 21172.66 61.05 42858.15 47802.73 2014-12-08 02:07:43.000 342 21172.65 61.07 42858.17 47802.75 2014-12-08 02:07:44.000 342 21172.62 61.09 42858.18 47802.73 2014-12-08 02:07:45.000 342 21172.60 61.09 42858.17 47802.71 2014-12-08 02:07:46.000 342 21172.60 61.07 42858.14 47802.73 2014-12-08 02:07:47.000 342 21172.57 61.04 42858.17 47802.71 2014-12-08 02:07:48.000 342 21172.56 61.01 42858.20 47802.71 2014-12-08 02:07:49.000 342 21172.56 61.01 42858.22 47802.71 2014-12-08 02:07:50.000 342 21172.56 60.99 42858.20 47802.71 2014-12-08 02:07:51.000 342 21172.56 60.94 42858.20 47802.73 2014-12-08 02:07:52.000 342 21172.55 60.90 42858.20 47802.72 2014-12-08 02:07:53.000 342 21172.59 60.83 42858.18 47802.71 2014-12-08 02:07:54.000 342 21172.56 60.82 42858.22 47802.72 2014-12-08 02:07:55.000 342 21172.56 60.78 42858.24 47802.73 2014-12-08 02:07:56.000 342 21172.56 60.71 42858.26 47802.73 2014-12-08 02:07:57.000 342 21172.55 60.67 42858.26 47802.74 2014-12-08 02:07:58.000 342 21172.58 60.60 42858.22 47802.76 2014-12-08 02:07:59.000 342 21172.57 60.57 42858.20 47802.77 2014-12-08 02:08:00.000 342 21172.58 60.49 42858.22 47802.78 2014-12-08 02:08:01.000 342 21172.59 60.44 42858.27 47802.78 2014-12-08 02:08:02.000 342 21172.58 60.42 42858.24 47802.77 2014-12-08 02:08:03.000 342 21172.61 60.34 42858.26 47802.81 2014-12-08 02:08:04.000 342 21172.61 60.33 42858.27 47802.81 2014-12-08 02:08:05.000 342 21172.62 60.31 42858.28 47802.83 2014-12-08 02:08:06.000 342 21172.64 60.24 42858.28 47802.84 2014-12-08 02:08:07.000 342 21172.67 60.22 42858.30 47802.85 2014-12-08 02:08:08.000 342 21172.69 60.18 42858.32 47802.87 2014-12-08 02:08:09.000 342 21172.67 60.17 42858.36 47802.89 2014-12-08 02:08:10.000 342 21172.68 60.12 42858.34 47802.85 2014-12-08 02:08:11.000 342 21172.66 60.11 42858.34 47802.89 2014-12-08 02:08:12.000 342 21172.67 60.06 42858.33 47802.88 2014-12-08 02:08:13.000 342 21172.65 60.01 42858.34 47802.91 2014-12-08 02:08:14.000 342 21172.64 60.01 42858.34 47802.88 2014-12-08 02:08:15.000 342 21172.63 59.98 42858.38 47802.90 2014-12-08 02:08:16.000 342 21172.61 59.94 42858.38 47802.90 2014-12-08 02:08:17.000 342 21172.62 59.92 42858.35 47802.89 2014-12-08 02:08:18.000 342 21172.63 59.90 42858.39 47802.90 2014-12-08 02:08:19.000 342 21172.60 59.90 42858.42 47802.92 2014-12-08 02:08:20.000 342 21172.63 59.89 42858.44 47802.92 2014-12-08 02:08:21.000 342 21172.63 59.89 42858.43 47802.94 2014-12-08 02:08:22.000 342 21172.65 59.90 42858.40 47802.91 2014-12-08 02:08:23.000 342 21172.62 59.90 42858.41 47802.94 2014-12-08 02:08:24.000 342 21172.59 59.91 42858.40 47802.95 2014-12-08 02:08:25.000 342 21172.62 59.91 42858.39 47802.95 2014-12-08 02:08:26.000 342 21172.60 59.92 42858.40 47802.92 2014-12-08 02:08:27.000 342 21172.61 59.94 42858.41 47802.93 2014-12-08 02:08:28.000 342 21172.60 59.96 42858.39 47802.91 2014-12-08 02:08:29.000 342 21172.62 60.00 42858.36 47802.90 2014-12-08 02:08:30.000 342 21172.57 60.00 42858.35 47802.92 2014-12-08 02:08:31.000 342 21172.57 60.00 42858.37 47802.89 2014-12-08 02:08:32.000 342 21172.57 59.99 42858.34 47802.90 2014-12-08 02:08:33.000 342 21172.57 59.98 42858.34 47802.88 2014-12-08 02:08:34.000 342 21172.57 60.03 42858.33 47802.88 2014-12-08 02:08:35.000 342 21172.55 60.04 42858.36 47802.88 2014-12-08 02:08:36.000 342 21172.53 60.07 42858.37 47802.87 2014-12-08 02:08:37.000 342 21172.51 60.11 42858.34 47802.84 2014-12-08 02:08:38.000 342 21172.48 60.15 42858.32 47802.81 2014-12-08 02:08:39.000 342 21172.44 60.17 42858.34 47802.82 2014-12-08 02:08:40.000 342 21172.44 60.19 42858.34 47802.78 2014-12-08 02:08:41.000 342 21172.42 60.22 42858.33 47802.79 2014-12-08 02:08:42.000 342 21172.39 60.25 42858.33 47802.75 2014-12-08 02:08:43.000 342 21172.36 60.26 42858.31 47802.73 2014-12-08 02:08:44.000 342 21172.33 60.30 42858.27 47802.73 2014-12-08 02:08:45.000 342 21172.34 60.37 42858.22 47802.71 2014-12-08 02:08:46.000 342 21172.29 60.41 42858.24 47802.68 2014-12-08 02:08:47.000 342 21172.25 60.41 42858.27 47802.66 2014-12-08 02:08:48.000 342 21172.22 60.46 42858.27 47802.67 2014-12-08 02:08:49.000 342 21172.22 60.51 42858.29 47802.65 2014-12-08 02:08:50.000 342 21172.22 60.53 42858.27 47802.62 2014-12-08 02:08:51.000 342 21172.19 60.60 42858.24 47802.60 2014-12-08 02:08:52.000 342 21172.17 60.65 42858.24 47802.60 2014-12-08 02:08:53.000 342 21172.17 60.69 42858.22 47802.57 2014-12-08 02:08:54.000 342 21172.14 60.70 42858.21 47802.56 2014-12-08 02:08:55.000 342 21172.11 60.71 42858.20 47802.54 2014-12-08 02:08:56.000 342 21172.06 60.72 42858.22 47802.53 2014-12-08 02:08:57.000 342 21172.05 60.71 42858.19 47802.48 2014-12-08 02:08:58.000 342 21172.02 60.72 42858.19 47802.47 2014-12-08 02:08:59.000 342 21172.00 60.73 42858.22 47802.47 2014-12-08 02:09:00.000 342 21172.00 60.72 42858.20 47802.45 2014-12-08 02:09:01.000 342 21171.96 60.74 42858.18 47802.43 2014-12-08 02:09:02.000 342 21171.95 60.73 42858.20 47802.44 2014-12-08 02:09:03.000 342 21171.93 60.73 42858.15 47802.43 2014-12-08 02:09:04.000 342 21171.90 60.72 42858.18 47802.42 2014-12-08 02:09:05.000 342 21171.86 60.77 42858.20 47802.38 2014-12-08 02:09:06.000 342 21171.85 60.76 42858.20 47802.40 2014-12-08 02:09:07.000 342 21171.86 60.78 42858.22 47802.38 2014-12-08 02:09:08.000 342 21171.86 60.80 42858.18 47802.37 2014-12-08 02:09:09.000 342 21171.83 60.79 42858.18 47802.41 2014-12-08 02:09:10.000 342 21171.84 60.79 42858.18 47802.37 2014-12-08 02:09:11.000 342 21171.87 60.81 42858.19 47802.38 2014-12-08 02:09:12.000 342 21171.86 60.83 42858.19 47802.37 2014-12-08 02:09:13.000 342 21171.86 60.83 42858.18 47802.38 2014-12-08 02:09:14.000 342 21171.88 60.84 42858.15 47802.38 2014-12-08 02:09:15.000 342 21171.88 60.86 42858.18 47802.36 2014-12-08 02:09:16.000 342 21171.90 60.88 42858.15 47802.37 2014-12-08 02:09:17.000 342 21171.86 60.89 42858.17 47802.37 2014-12-08 02:09:18.000 342 21171.84 60.90 42858.18 47802.36 2014-12-08 02:09:19.000 342 21171.85 60.90 42858.18 47802.36 2014-12-08 02:09:20.000 342 21171.85 60.91 42858.16 47802.37 2014-12-08 02:09:21.000 342 21171.83 60.92 42858.15 47802.36 2014-12-08 02:09:22.000 342 21171.82 60.91 42858.19 47802.36 2014-12-08 02:09:23.000 342 21171.83 60.91 42858.16 47802.36 2014-12-08 02:09:24.000 342 21171.83 60.92 42858.15 47802.36 2014-12-08 02:09:25.000 342 21171.82 60.94 42858.15 47802.35 2014-12-08 02:09:26.000 342 21171.86 60.93 42858.13 47802.33 2014-12-08 02:09:27.000 342 21171.82 60.94 42858.14 47802.35 2014-12-08 02:09:28.000 342 21171.80 60.94 42858.17 47802.34 2014-12-08 02:09:29.000 342 21171.81 60.94 42858.17 47802.36 2014-12-08 02:09:30.000 342 21171.83 60.96 42858.17 47802.35 2014-12-08 02:09:31.000 342 21171.81 60.97 42858.18 47802.35 2014-12-08 02:09:32.000 342 21171.81 60.96 42858.16 47802.33 2014-12-08 02:09:33.000 342 21171.79 60.99 42858.16 47802.36 2014-12-08 02:09:34.000 342 21171.77 61.02 42858.20 47802.34 2014-12-08 02:09:35.000 342 21171.76 61.01 42858.20 47802.35 2014-12-08 02:09:36.000 342 21171.77 61.00 42858.22 47802.33 2014-12-08 02:09:37.000 342 21171.75 61.02 42858.18 47802.33 2014-12-08 02:09:38.000 342 21171.71 61.00 42858.17 47802.33 2014-12-08 02:09:39.000 342 21171.71 61.03 42858.19 47802.33 2014-12-08 02:09:40.000 342 21171.71 61.02 42858.17 47802.33 2014-12-08 02:09:41.000 342 21171.68 61.01 42858.20 47802.34 2014-12-08 02:09:42.000 342 21171.72 61.00 42858.19 47802.33 2014-12-08 02:09:43.000 342 21171.70 60.98 42858.22 47802.33 2014-12-08 02:09:44.000 342 21171.68 60.96 42858.24 47802.33 2014-12-08 02:09:45.000 342 21171.70 60.95 42858.23 47802.36 2014-12-08 02:09:46.000 342 21171.68 60.94 42858.27 47802.33 2014-12-08 02:09:47.000 342 21171.65 60.95 42858.26 47802.34 2014-12-08 02:09:48.000 342 21171.60 60.94 42858.24 47802.36 2014-12-08 02:09:49.000 342 21171.59 60.93 42858.29 47802.34 2014-12-08 02:09:50.000 342 21171.55 60.94 42858.31 47802.33 2014-12-08 02:09:51.000 342 21171.52 60.97 42858.32 47802.36 2014-12-08 02:09:52.000 342 21171.51 60.97 42858.30 47802.32 2014-12-08 02:09:53.000 342 21171.49 60.98 42858.29 47802.30 2014-12-08 02:09:54.000 342 21171.46 60.99 42858.28 47802.30 2014-12-08 02:09:55.000 342 21171.43 61.01 42858.29 47802.27 2014-12-08 02:09:56.000 342 21171.37 61.04 42858.25 47802.29 2014-12-08 02:09:57.000 342 21171.36 61.06 42858.29 47802.30 2014-12-08 02:09:58.000 342 21171.35 61.06 42858.28 47802.28 2014-12-08 02:09:59.000 342 21171.33 61.09 42858.27 47802.25 2014-12-08 02:10:00.000 342 21171.29 61.13 42858.31 47802.27 2014-12-08 02:10:01.000 342 21171.26 61.17 42858.27 47802.24 2014-12-08 02:10:02.000 342 21171.22 61.24 42858.28 47802.25 2014-12-08 02:10:03.000 342 21171.23 61.30 42858.29 47802.23 2014-12-08 02:10:04.000 342 21171.22 61.35 42858.27 47802.22 2014-12-08 02:10:05.000 342 21171.22 61.38 42858.24 47802.21 2014-12-08 02:10:06.000 342 21171.22 61.42 42858.25 47802.20 2014-12-08 02:10:07.000 342 21171.22 61.48 42858.25 47802.19 2014-12-08 02:10:08.000 342 21171.20 61.51 42858.23 47802.18 2014-12-08 02:10:09.000 342 21171.20 61.54 42858.24 47802.17 2014-12-08 02:10:10.000 342 21171.20 61.59 42858.24 47802.16 2014-12-08 02:10:11.000 342 21171.17 61.64 42858.23 47802.15 2014-12-08 02:10:12.000 342 21171.15 61.67 42858.23 47802.14 2014-12-08 02:10:13.000 342 21171.10 61.71 42858.24 47802.11 2014-12-08 02:10:14.000 342 21171.06 61.75 42858.24 47802.14 2014-12-08 02:10:15.000 342 21171.03 61.78 42858.24 47802.11 2014-12-08 02:10:16.000 342 21171.00 61.84 42858.23 47802.07 2014-12-08 02:10:17.000 342 21170.99 61.88 42858.27 47802.08 2014-12-08 02:10:18.000 342 21170.95 61.94 42858.24 47802.07 2014-12-08 02:10:19.000 342 21170.94 61.99 42858.21 47802.03 2014-12-08 02:10:20.000 342 21170.89 62.06 42858.24 47802.02 2014-12-08 02:10:21.000 342 21170.86 62.13 42858.26 47802.01 2014-12-08 02:10:22.000 342 21170.85 62.19 42858.24 47801.98 2014-12-08 02:10:23.000 342 21170.82 62.26 42858.20 47801.96 2014-12-08 02:10:24.000 342 21170.81 62.29 42858.20 47801.92 2014-12-08 02:10:25.000 342 21170.78 62.32 42858.17 47801.92 2014-12-08 02:10:26.000 342 21170.73 62.41 42858.15 47801.90 2014-12-08 02:10:27.000 342 21170.71 62.48 42858.15 47801.87 2014-12-08 02:10:28.000 342 21170.69 62.52 42858.17 47801.86 2014-12-08 02:10:29.000 342 21170.68 62.56 42858.15 47801.85 2014-12-08 02:10:30.000 342 21170.64 62.60 42858.14 47801.83 2014-12-08 02:10:31.000 342 21170.63 62.65 42858.13 47801.80 2014-12-08 02:10:32.000 342 21170.65 62.69 42858.11 47801.81 2014-12-08 02:10:33.000 342 21170.67 62.73 42858.12 47801.78 2014-12-08 02:10:34.000 342 21170.66 62.76 42858.12 47801.78 2014-12-08 02:10:35.000 342 21170.66 62.78 42858.11 47801.78 2014-12-08 02:10:36.000 342 21170.65 62.82 42858.12 47801.77 2014-12-08 02:10:37.000 342 21170.66 62.86 42858.09 47801.77 2014-12-08 02:10:38.000 342 21170.66 62.91 42858.09 47801.79 2014-12-08 02:10:39.000 342 21170.69 62.94 42858.09 47801.79 2014-12-08 02:10:40.000 342 21170.68 62.99 42858.09 47801.79 2014-12-08 02:10:41.000 342 21170.67 63.05 42858.12 47801.80 2014-12-08 02:10:42.000 342 21170.66 63.11 42858.11 47801.82 2014-12-08 02:10:43.000 342 21170.66 63.17 42858.10 47801.78 2014-12-08 02:10:44.000 342 21170.68 63.20 42858.10 47801.80 2014-12-08 02:10:45.000 342 21170.68 63.28 42858.10 47801.80 2014-12-08 02:10:46.000 342 21170.68 63.30 42858.06 47801.78 2014-12-08 02:10:47.000 342 21170.72 63.34 42858.08 47801.82 2014-12-08 02:10:48.000 342 21170.70 63.41 42858.08 47801.79 2014-12-08 02:10:49.000 342 21170.70 63.44 42858.07 47801.78 2014-12-08 02:10:50.000 342 21170.71 63.47 42858.08 47801.79 2014-12-08 02:10:51.000 342 21170.72 63.52 42858.05 47801.79 2014-12-08 02:10:52.000 342 21170.71 63.56 42858.06 47801.79 2014-12-08 02:10:53.000 342 21170.72 63.59 42858.07 47801.78 2014-12-08 02:10:54.000 342 21170.75 63.62 42858.05 47801.81 2014-12-08 02:10:55.000 342 21170.73 63.65 42858.06 47801.78 2014-12-08 02:10:56.000 342 21170.72 63.69 42858.06 47801.80 2014-12-08 02:10:57.000 342 21170.69 63.68 42858.08 47801.79 2014-12-08 02:10:58.000 342 21170.71 63.71 42858.05 47801.80 2014-12-08 02:10:59.000 342 21170.74 63.76 42858.06 47801.82 2014-12-08 02:11:00.000 342 21170.72 63.77 42858.08 47801.80 2014-12-08 02:11:01.000 342 21170.71 63.78 42858.09 47801.80 2014-12-08 02:11:02.000 342 21170.71 63.80 42858.08 47801.79 2014-12-08 02:11:03.000 342 21170.72 63.82 42858.07 47801.78 2014-12-08 02:11:04.000 342 21170.73 63.84 42858.10 47801.82 2014-12-08 02:11:05.000 342 21170.74 63.84 42858.10 47801.81 2014-12-08 02:11:06.000 342 21170.76 63.85 42858.12 47801.80 2014-12-08 02:11:07.000 342 21170.79 63.88 42858.12 47801.83 2014-12-08 02:11:08.000 342 21170.81 63.89 42858.12 47801.84 2014-12-08 02:11:09.000 342 21170.83 63.89 42858.12 47801.84 2014-12-08 02:11:10.000 342 21170.84 63.91 42858.10 47801.86 2014-12-08 02:11:11.000 342 21170.86 63.92 42858.11 47801.88 2014-12-08 02:11:12.000 342 21170.86 63.93 42858.11 47801.91 2014-12-08 02:11:13.000 342 21170.91 63.92 42858.10 47801.89 2014-12-08 02:11:14.000 342 21170.95 63.94 42858.10 47801.92 2014-12-08 02:11:15.000 342 21170.97 63.95 42858.07 47801.92 2014-12-08 02:11:16.000 342 21170.99 63.95 42858.08 47801.93 2014-12-08 02:11:17.000 342 21171.01 63.95 42858.08 47801.96 2014-12-08 02:11:18.000 342 21171.05 63.93 42858.12 47801.98 2014-12-08 02:11:19.000 342 21171.05 63.95 42858.14 47802.00 2014-12-08 02:11:20.000 342 21171.08 63.95 42858.18 47802.05 2014-12-08 02:11:21.000 342 21171.06 63.99 42858.21 47802.05 2014-12-08 02:11:22.000 342 21171.06 64.00 42858.22 47802.05 2014-12-08 02:11:23.000 342 21171.05 64.01 42858.23 47802.08 2014-12-08 02:11:24.000 342 21171.06 64.06 42858.22 47802.07 2014-12-08 02:11:25.000 342 21171.05 64.07 42858.22 47802.06 2014-12-08 02:11:26.000 342 21171.03 64.13 42858.22 47802.09 2014-12-08 02:11:27.000 342 21170.96 64.20 42858.24 47802.06 2014-12-08 02:11:28.000 342 21170.98 64.23 42858.26 47802.06 2014-12-08 02:11:29.000 342 21170.97 64.27 42858.29 47802.05 2014-12-08 02:11:30.000 342 21170.94 64.30 42858.28 47802.03 2014-12-08 02:11:31.000 342 21170.94 64.34 42858.25 47802.04 2014-12-08 02:11:32.000 342 21170.92 64.37 42858.26 47802.02 2014-12-08 02:11:33.000 342 21170.88 64.42 42858.25 47801.99 2014-12-08 02:11:34.000 342 21170.87 64.46 42858.28 47801.99 2014-12-08 02:11:35.000 342 21170.86 64.49 42858.26 47801.98 2014-12-08 02:11:36.000 342 21170.86 64.52 42858.24 47801.99 2014-12-08 02:11:37.000 342 21170.86 64.56 42858.23 47801.97 2014-12-08 02:11:38.000 342 21170.86 64.59 42858.22 47801.96 2014-12-08 02:11:39.000 342 21170.86 64.64 42858.25 47801.99 2014-12-08 02:11:40.000 342 21170.84 64.63 42858.22 47801.97 2014-12-08 02:11:41.000 342 21170.86 64.66 42858.21 47801.98 2014-12-08 02:11:42.000 342 21170.88 64.72 42858.20 47801.96 2014-12-08 02:11:43.000 342 21170.91 64.76 42858.20 47801.98 2014-12-08 02:11:44.000 342 21170.91 64.78 42858.19 47801.97 2014-12-08 02:11:45.000 342 21170.91 64.81 42858.20 47801.97 2014-12-08 02:11:46.000 342 21170.93 64.84 42858.19 47802.00 2014-12-08 02:11:47.000 342 21170.95 64.86 42858.20 47801.99 2014-12-08 02:11:48.000 342 21170.96 64.88 42858.21 47801.98 2014-12-08 02:11:49.000 342 21170.96 64.91 42858.20 47801.99 2014-12-08 02:11:50.000 342 21170.98 64.95 42858.20 47802.00 2014-12-08 02:11:51.000 342 21171.00 64.98 42858.16 47801.99 2014-12-08 02:11:52.000 342 21171.01 65.02 42858.15 47801.99 2014-12-08 02:11:53.000 342 21171.01 65.04 42858.17 47802.02 2014-12-08 02:11:54.000 342 21171.01 65.05 42858.16 47802.01 2014-12-08 02:11:55.000 342 21171.00 65.09 42858.17 47801.98 2014-12-08 02:11:56.000 342 21170.98 65.14 42858.17 47802.00 2014-12-08 02:11:57.000 342 21171.01 65.19 42858.19 47801.97 2014-12-08 02:11:58.000 342 21170.98 65.20 42858.17 47801.96 2014-12-08 02:11:59.000 342 21170.96 65.21 42858.19 47801.97 2014-12-08 02:12:00.000 342 21170.97 65.22 42858.19 47801.98 2014-12-08 02:12:01.000 342 21170.96 65.24 42858.16 47801.97 2014-12-08 02:12:02.000 342 21170.96 65.25 42858.16 47801.97 2014-12-08 02:12:03.000 342 21170.92 65.29 42858.14 47801.97 2014-12-08 02:12:04.000 342 21170.88 65.34 42858.18 47801.94 2014-12-08 02:12:05.000 342 21170.88 65.39 42858.17 47801.94 2014-12-08 02:12:06.000 342 21170.88 65.45 42858.17 47801.92 2014-12-08 02:12:07.000 342 21170.85 65.49 42858.15 47801.94 2014-12-08 02:12:08.000 342 21170.84 65.52 42858.14 47801.89 2014-12-08 02:12:09.000 342 21170.81 65.57 42858.16 47801.92 2014-12-08 02:12:10.000 342 21170.81 65.62 42858.15 47801.89 2014-12-08 02:12:11.000 342 21170.79 65.70 42858.16 47801.88 2014-12-08 02:12:12.000 342 21170.78 65.79 42858.15 47801.87 2014-12-08 02:12:13.000 342 21170.77 65.86 42858.12 47801.88 2014-12-08 02:12:14.000 342 21170.78 65.95 42858.15 47801.88 2014-12-08 02:12:15.000 342 21170.81 66.05 42858.15 47801.83 2014-12-08 02:12:16.000 342 21170.79 66.11 42858.14 47801.88 2014-12-08 02:12:17.000 342 21170.85 66.17 42858.15 47801.86 2014-12-08 02:12:18.000 342 21170.89 66.24 42858.13 47801.87 2014-12-08 02:12:19.000 342 21170.91 66.31 42858.08 47801.88 2014-12-08 02:12:20.000 342 21170.97 66.35 42858.05 47801.87 2014-12-08 02:12:21.000 342 21170.98 66.40 42858.06 47801.88 2014-12-08 02:12:22.000 342 21170.99 66.41 42858.06 47801.89 2014-12-08 02:12:23.000 342 21171.01 66.46 42858.08 47801.91 2014-12-08 02:12:24.000 342 21171.02 66.49 42858.05 47801.91 2014-12-08 02:12:25.000 342 21171.05 66.50 42858.05 47801.93 2014-12-08 02:12:26.000 342 21171.04 66.49 42858.06 47801.91 2014-12-08 02:12:27.000 342 21171.05 66.50 42858.06 47801.96 2014-12-08 02:12:28.000 342 21171.10 66.48 42858.05 47801.95 2014-12-08 02:12:29.000 342 21171.07 66.49 42858.06 47801.93 2014-12-08 02:12:30.000 342 21171.09 66.51 42858.06 47801.95 2014-12-08 02:12:31.000 342 21171.10 66.52 42858.04 47801.94 2014-12-08 02:12:32.000 342 21171.12 66.54 42858.05 47801.94 2014-12-08 02:12:33.000 342 21171.12 66.54 42858.08 47801.98 2014-12-08 02:12:34.000 342 21171.16 66.55 42858.06 47801.95 2014-12-08 02:12:35.000 342 21171.19 66.52 42858.07 47801.99 2014-12-08 02:12:36.000 342 21171.19 66.53 42858.05 47802.01 2014-12-08 02:12:37.000 342 21171.25 66.53 42858.07 47802.02 2014-12-08 02:12:38.000 342 21171.28 66.54 42858.08 47802.05 2014-12-08 02:12:39.000 342 21171.29 66.51 42858.09 47802.04 2014-12-08 02:12:40.000 342 21171.30 66.48 42858.09 47802.04 2014-12-08 02:12:41.000 342 21171.33 66.46 42858.12 47802.08 2014-12-08 02:12:42.000 342 21171.34 66.42 42858.14 47802.12 2014-12-08 02:12:43.000 342 21171.33 66.42 42858.13 47802.13 2014-12-08 02:12:44.000 342 21171.35 66.36 42858.13 47802.16 2014-12-08 02:12:45.000 342 21171.34 66.32 42858.19 47802.16 2014-12-08 02:12:46.000 342 21171.32 66.32 42858.21 47802.18 2014-12-08 02:12:47.000 342 21171.31 66.34 42858.20 47802.19 2014-12-08 02:12:48.000 342 21171.27 66.33 42858.21 47802.19 2014-12-08 02:12:49.000 342 21171.23 66.34 42858.24 47802.20 2014-12-08 02:12:50.000 342 21171.22 66.37 42858.24 47802.19 2014-12-08 02:12:51.000 342 21171.19 66.36 42858.26 47802.21 2014-12-08 02:12:52.000 342 21171.17 66.37 42858.24 47802.16 2014-12-08 02:12:53.000 342 21171.13 66.40 42858.23 47802.18 2014-12-08 02:12:54.000 342 21171.10 66.45 42858.27 47802.16 2014-12-08 02:12:55.000 342 21171.07 66.46 42858.24 47802.15 2014-12-08 02:12:56.000 342 21171.05 66.49 42858.28 47802.16 2014-12-08 02:12:57.000 342 21171.04 66.52 42858.29 47802.16 2014-12-08 02:12:58.000 342 21171.04 66.54 42858.27 47802.14 2014-12-08 02:12:59.000 342 21171.05 66.58 42858.27 47802.13 2014-12-08 02:13:00.000 342 21171.04 66.61 42858.26 47802.10 2014-12-08 02:13:01.000 342 21171.03 66.69 42858.25 47802.13 2014-12-08 02:13:02.000 342 21171.00 66.74 42858.26 47802.11 2014-12-08 02:13:03.000 342 21170.99 66.76 42858.26 47802.12 2014-12-08 02:13:04.000 342 21170.97 66.82 42858.24 47802.11 2014-12-08 02:13:05.000 342 21170.98 66.86 42858.25 47802.08 2014-12-08 02:13:06.000 342 21170.99 66.92 42858.25 47802.09 2014-12-08 02:13:07.000 342 21171.00 66.96 42858.22 47802.08 2014-12-08 02:13:08.000 342 21171.05 66.99 42858.19 47802.11 2014-12-08 02:13:09.000 342 21171.08 67.03 42858.21 47802.07 2014-12-08 02:13:10.000 342 21171.08 67.09 42858.20 47802.08 2014-12-08 02:13:11.000 342 21171.09 67.14 42858.20 47802.08 2014-12-08 02:13:12.000 342 21171.09 67.19 42858.19 47802.08 2014-12-08 02:13:13.000 342 21171.11 67.23 42858.22 47802.07 2014-12-08 02:13:14.000 342 21171.12 67.28 42858.19 47802.05 2014-12-08 02:13:15.000 342 21171.12 67.31 42858.16 47802.07 2014-12-08 02:13:16.000 342 21171.16 67.35 42858.17 47802.06 2014-12-08 02:13:17.000 342 21171.16 67.41 42858.18 47802.05 2014-12-08 02:13:18.000 342 21171.18 67.45 42858.16 47802.09 2014-12-08 02:13:19.000 342 21171.20 67.51 42858.14 47802.07 2014-12-08 02:13:20.000 342 21171.22 67.54 42858.14 47802.09 2014-12-08 02:13:21.000 342 21171.24 67.59 42858.11 47802.12 2014-12-08 02:13:22.000 342 21171.27 67.62 42858.10 47802.13 2014-12-08 02:13:23.000 342 21171.29 67.67 42858.15 47802.12 2014-12-08 02:13:24.000 342 21171.33 67.71 42858.17 47802.16 2014-12-08 02:13:25.000 342 21171.34 67.74 42858.13 47802.14 2014-12-08 02:13:26.000 342 21171.35 67.78 42858.13 47802.16 2014-12-08 02:13:27.000 342 21171.34 67.80 42858.15 47802.17 2014-12-08 02:13:28.000 342 21171.39 67.82 42858.11 47802.17 2014-12-08 02:13:29.000 342 21171.39 67.84 42858.15 47802.16 2014-12-08 02:13:30.000 342 21171.42 67.84 42858.13 47802.18 2014-12-08 02:13:31.000 342 21171.46 67.86 42858.10 47802.18 2014-12-08 02:13:32.000 342 21171.47 67.87 42858.13 47802.17 2014-12-08 02:13:33.000 342 21171.47 67.88 42858.13 47802.20 2014-12-08 02:13:34.000 342 21171.47 67.89 42858.12 47802.19 2014-12-08 02:13:35.000 342 21171.45 67.88 42858.12 47802.21 2014-12-08 02:13:36.000 342 21171.48 67.88 42858.14 47802.18 2014-12-08 02:13:37.000 342 21171.47 67.90 42858.12 47802.20 2014-12-08 02:13:38.000 342 21171.48 67.89 42858.12 47802.19 2014-12-08 02:13:39.000 342 21171.46 67.86 42858.15 47802.20 2014-12-08 02:13:40.000 342 21171.48 67.86 42858.12 47802.21 2014-12-08 02:13:41.000 342 21171.48 67.87 42858.10 47802.19 2014-12-08 02:13:42.000 342 21171.48 67.85 42858.14 47802.21 2014-12-08 02:13:43.000 342 21171.47 67.83 42858.10 47802.20 2014-12-08 02:13:44.000 342 21171.50 67.83 42858.14 47802.21 2014-12-08 02:13:45.000 342 21171.50 67.82 42858.11 47802.23 2014-12-08 02:13:46.000 342 21171.50 67.81 42858.13 47802.23 2014-12-08 02:13:47.000 342 21171.51 67.79 42858.14 47802.23 2014-12-08 02:13:48.000 342 21171.49 67.75 42858.17 47802.24 2014-12-08 02:13:49.000 342 21171.48 67.73 42858.17 47802.22 2014-12-08 02:13:50.000 342 21171.49 67.73 42858.15 47802.23 2014-12-08 02:13:51.000 342 21171.47 67.73 42858.16 47802.23 2014-12-08 02:13:52.000 342 21171.43 67.73 42858.16 47802.25 2014-12-08 02:13:53.000 342 21171.40 67.73 42858.17 47802.24 2014-12-08 02:13:54.000 342 21171.38 67.73 42858.19 47802.21 2014-12-08 02:13:55.000 342 21171.35 67.73 42858.20 47802.21 2014-12-08 02:13:56.000 342 21171.33 67.77 42858.19 47802.21 2014-12-08 02:13:57.000 342 21171.28 67.80 42858.21 47802.21 2014-12-08 02:13:58.000 342 21171.25 67.81 42858.26 47802.19 2014-12-08 02:13:59.000 342 21171.29 67.83 42858.21 47802.21 2014-12-08 02:14:00.000 342 21171.24 67.88 42858.19 47802.18 2014-12-08 02:14:01.000 342 21171.22 67.90 42858.21 47802.17 2014-12-08 02:14:02.000 342 21171.24 67.92 42858.22 47802.16 2014-12-08 02:14:03.000 342 21171.25 67.93 42858.22 47802.17 2014-12-08 02:14:04.000 342 21171.26 67.96 42858.20 47802.16 2014-12-08 02:14:05.000 342 21171.24 68.01 42858.21 47802.19 2014-12-08 02:14:06.000 342 21171.26 68.03 42858.26 47802.19 2014-12-08 02:14:07.000 342 21171.27 68.08 42858.22 47802.20 2014-12-08 02:14:08.000 342 21171.31 68.11 42858.22 47802.21 2014-12-08 02:14:09.000 342 21171.33 68.12 42858.24 47802.19 2014-12-08 02:14:10.000 342 21171.35 68.17 42858.24 47802.23 2014-12-08 02:14:11.000 342 21171.36 68.21 42858.21 47802.21 2014-12-08 02:14:12.000 342 21171.37 68.25 42858.23 47802.24 2014-12-08 02:14:13.000 342 21171.40 68.27 42858.22 47802.22 2014-12-08 02:14:14.000 342 21171.40 68.32 42858.23 47802.26 2014-12-08 02:14:15.000 342 21171.42 68.33 42858.23 47802.28 2014-12-08 02:14:16.000 342 21171.45 68.34 42858.24 47802.27 2014-12-08 02:14:17.000 342 21171.49 68.36 42858.23 47802.28 2014-12-08 02:14:18.000 342 21171.50 68.38 42858.24 47802.29 2014-12-08 02:14:19.000 342 21171.55 68.36 42858.24 47802.32 2014-12-08 02:14:20.000 342 21171.57 68.39 42858.26 47802.35 2014-12-08 02:14:21.000 342 21171.56 68.40 42858.27 47802.35 2014-12-08 02:14:22.000 342 21171.58 68.41 42858.29 47802.38 2014-12-08 02:14:23.000 342 21171.59 68.45 42858.30 47802.38 2014-12-08 02:14:24.000 342 21171.60 68.45 42858.29 47802.38 2014-12-08 02:14:25.000 342 21171.62 68.48 42858.30 47802.41 2014-12-08 02:14:26.000 342 21171.63 68.47 42858.34 47802.41 2014-12-08 02:14:27.000 342 21171.61 68.46 42858.33 47802.44 2014-12-08 02:14:28.000 342 21171.63 68.50 42858.33 47802.46 2014-12-08 02:14:29.000 342 21171.62 68.52 42858.31 47802.43 2014-12-08 02:14:30.000 342 21171.67 68.52 42858.34 47802.46 2014-12-08 02:14:31.000 342 21171.65 68.57 42858.32 47802.47 2014-12-08 02:14:32.000 342 21171.67 68.59 42858.34 47802.46 2014-12-08 02:14:33.000 342 21171.71 68.58 42858.35 47802.48 2014-12-08 02:14:34.000 342 21171.73 68.60 42858.36 47802.48 2014-12-08 02:14:35.000 342 21171.73 68.60 42858.35 47802.49 2014-12-08 02:14:36.000 342 21171.71 68.60 42858.37 47802.48 2014-12-08 02:14:37.000 342 21171.71 68.61 42858.34 47802.51 2014-12-08 02:14:38.000 342 21171.77 68.60 42858.36 47802.52 2014-12-08 02:14:39.000 342 21171.77 68.59 42858.39 47802.52 2014-12-08 02:14:40.000 342 21171.78 68.59 42858.38 47802.53 2014-12-08 02:14:41.000 342 21171.83 68.59 42858.41 47802.52 2014-12-08 02:14:42.000 342 21171.85 68.58 42858.40 47802.58 2014-12-08 02:14:43.000 342 21171.84 68.57 42858.37 47802.55 2014-12-08 02:14:44.000 342 21171.80 68.56 42858.35 47802.57 2014-12-08 02:14:45.000 342 21171.83 68.54 42858.36 47802.59 2014-12-08 02:14:46.000 342 21171.83 68.55 42858.39 47802.57 2014-12-08 02:14:47.000 342 21171.84 68.53 42858.42 47802.58 2014-12-08 02:14:48.000 342 21171.85 68.49 42858.41 47802.59 2014-12-08 02:14:49.000 342 21171.85 68.49 42858.40 47802.60 2014-12-08 02:14:50.000 342 21171.84 68.48 42858.38 47802.61 2014-12-08 02:14:51.000 342 21171.83 68.44 42858.40 47802.60 2014-12-08 02:14:52.000 342 21171.85 68.42 42858.43 47802.62 2014-12-08 02:14:53.000 342 21171.85 68.41 42858.44 47802.62 2014-12-08 02:14:54.000 342 21171.81 68.41 42858.41 47802.63 2014-12-08 02:14:55.000 342 21171.81 68.44 42858.40 47802.60 2014-12-08 02:14:56.000 342 21171.77 68.45 42858.41 47802.60 2014-12-08 02:14:57.000 342 21171.76 68.46 42858.42 47802.59 2014-12-08 02:14:58.000 342 21171.76 68.45 42858.38 47802.57 2014-12-08 02:14:59.000 342 21171.76 68.45 42858.36 47802.56 2014-12-08 02:15:00.000 342 21171.77 68.45 42858.39 47802.53 2014-12-08 02:15:01.000 342 21171.79 68.45 42858.38 47802.53 2014-12-08 02:15:02.000 342 21171.78 68.49 42858.38 47802.55 2014-12-08 02:15:03.000 342 21171.75 68.51 42858.38 47802.54 2014-12-08 02:15:04.000 342 21171.76 68.52 42858.36 47802.54 2014-12-08 02:15:05.000 342 21171.74 68.52 42858.36 47802.52 2014-12-08 02:15:06.000 342 21171.74 68.55 42858.37 47802.52 2014-12-08 02:15:07.000 342 21171.78 68.57 42858.41 47802.52 2014-12-08 02:15:08.000 342 21171.76 68.59 42858.40 47802.51 2014-12-08 02:15:09.000 342 21171.77 68.58 42858.36 47802.53 2014-12-08 02:15:10.000 342 21171.75 68.58 42858.38 47802.52 2014-12-08 02:15:11.000 342 21171.77 68.59 42858.38 47802.53 2014-12-08 02:15:12.000 342 21171.77 68.61 42858.37 47802.56 2014-12-08 02:15:13.000 342 21171.79 68.60 42858.38 47802.54 2014-12-08 02:15:14.000 342 21171.82 68.58 42858.39 47802.56 2014-12-08 02:15:15.000 342 21171.82 68.58 42858.37 47802.56 2014-12-08 02:15:16.000 342 21171.85 68.59 42858.42 47802.55 2014-12-08 02:15:17.000 342 21171.83 68.58 42858.43 47802.58 2014-12-08 02:15:18.000 342 21171.84 68.59 42858.41 47802.59 2014-12-08 02:15:19.000 342 21171.86 68.58 42858.40 47802.58 2014-12-08 02:15:20.000 342 21171.88 68.58 42858.38 47802.59 2014-12-08 02:15:21.000 342 21171.88 68.57 42858.40 47802.60 2014-12-08 02:15:22.000 342 21171.91 68.57 42858.41 47802.61 2014-12-08 02:15:23.000 342 21171.90 68.55 42858.42 47802.60 2014-12-08 02:15:24.000 342 21171.92 68.58 42858.39 47802.62 2014-12-08 02:15:25.000 342 21171.92 68.55 42858.36 47802.62 2014-12-08 02:15:26.000 342 21171.95 68.52 42858.38 47802.63 2014-12-08 02:15:27.000 342 21171.93 68.48 42858.42 47802.64 2014-12-08 02:15:28.000 342 21171.94 68.49 42858.41 47802.66 2014-12-08 02:15:29.000 342 21171.95 68.47 42858.39 47802.66 2014-12-08 02:15:30.000 342 21171.95 68.46 42858.41 47802.66 2014-12-08 02:15:31.000 342 21171.96 68.45 42858.43 47802.67 2014-12-08 02:15:32.000 342 21171.96 68.44 42858.44 47802.67 2014-12-08 02:15:33.000 342 21171.95 68.42 42858.46 47802.67 2014-12-08 02:15:34.000 342 21171.96 68.39 42858.43 47802.68 2014-12-08 02:15:35.000 342 21171.95 68.37 42858.46 47802.69 2014-12-08 02:15:36.000 342 21171.96 68.38 42858.46 47802.71 2014-12-08 02:15:37.000 342 21171.96 68.39 42858.46 47802.71 2014-12-08 02:15:38.000 342 21171.97 68.38 42858.47 47802.71 2014-12-08 02:15:39.000 342 21171.98 68.36 42858.47 47802.71 2014-12-08 02:15:40.000 342 21171.99 68.36 42858.44 47802.71 2014-12-08 02:15:41.000 342 21172.01 68.35 42858.45 47802.72 2014-12-08 02:15:42.000 342 21172.02 68.33 42858.46 47802.73 2014-12-08 02:15:43.000 342 21172.02 68.30 42858.47 47802.75 2014-12-08 02:15:44.000 342 21172.09 68.26 42858.49 47802.77 2014-12-08 02:15:45.000 342 21172.09 68.23 42858.51 47802.80 2014-12-08 02:15:46.000 342 21172.10 68.22 42858.54 47802.83 2014-12-08 02:15:47.000 342 21172.11 68.21 42858.53 47802.85 2014-12-08 02:15:48.000 342 21172.14 68.19 42858.57 47802.87 2014-12-08 02:15:49.000 342 21172.14 68.19 42858.55 47802.90 2014-12-08 02:15:50.000 342 21172.12 68.16 42858.55 47802.91 2014-12-08 02:15:51.000 342 21172.12 68.17 42858.55 47802.89 2014-12-08 02:15:52.000 342 21172.14 68.15 42858.56 47802.92 2014-12-08 02:15:53.000 342 21172.16 68.14 42858.54 47802.92 2014-12-08 02:15:54.000 342 21172.16 68.13 42858.57 47802.93 2014-12-08 02:15:55.000 342 21172.20 68.12 42858.57 47802.93 2014-12-08 02:15:56.000 342 21172.22 68.12 42858.59 47802.93 2014-12-08 02:15:57.000 342 21172.21 68.12 42858.59 47802.96 2014-12-08 02:15:58.000 342 21172.24 68.09 42858.60 47802.96 2014-12-08 02:15:59.000 342 21172.24 68.06 42858.60 47802.97 2014-12-08 02:16:00.000 342 21172.28 68.09 42858.58 47802.96 2014-12-08 02:16:01.000 342 21172.27 68.10 42858.62 47802.95 2014-12-08 02:16:02.000 342 21172.28 68.09 42858.60 47803.00 2014-12-08 02:16:03.000 342 21172.31 68.11 42858.59 47802.98 2014-12-08 02:16:04.000 342 21172.32 68.10 42858.61 47802.98 2014-12-08 02:16:05.000 342 21172.33 68.08 42858.64 47802.99 2014-12-08 02:16:06.000 342 21172.32 68.10 42858.60 47803.02 2014-12-08 02:16:07.000 342 21172.33 68.10 42858.58 47803.00 2014-12-08 02:16:08.000 342 21172.32 68.13 42858.59 47803.02 2014-12-08 02:16:09.000 342 21172.35 68.13 42858.58 47803.03 2014-12-08 02:16:10.000 342 21172.34 68.15 42858.61 47803.00 2014-12-08 02:16:11.000 342 21172.32 68.19 42858.54 47803.00 2014-12-08 02:16:12.000 342 21172.32 68.21 42858.55 47802.98 2014-12-08 02:16:13.000 342 21172.30 68.20 42858.54 47802.94 2014-12-08 02:16:14.000 342 21172.25 68.23 42858.53 47802.94 2014-12-08 02:16:15.000 342 21172.26 68.22 42858.52 47802.92 2014-12-08 02:16:16.000 342 21172.29 68.20 42858.50 47802.93 2014-12-08 02:16:17.000 342 21172.23 68.19 42858.50 47802.90 2014-12-08 02:16:18.000 342 21172.25 68.21 42858.48 47802.89 2014-12-08 02:16:19.000 342 21172.26 68.20 42858.51 47802.90 2014-12-08 02:16:20.000 342 21172.22 68.17 42858.54 47802.90 2014-12-08 02:16:21.000 342 21172.19 68.20 42858.54 47802.91 2014-12-08 02:16:22.000 342 21172.20 68.21 42858.53 47802.91 2014-12-08 02:16:23.000 342 21172.21 68.21 42858.51 47802.91 2014-12-08 02:16:24.000 342 21172.25 68.24 42858.53 47802.92 2014-12-08 02:16:25.000 342 21172.26 68.23 42858.55 47802.91 2014-12-08 02:16:26.000 342 21172.28 68.24 42858.54 47802.92 2014-12-08 02:16:27.000 342 21172.28 68.29 42858.51 47802.92 2014-12-08 02:16:28.000 342 21172.29 68.27 42858.53 47802.97 2014-12-08 02:16:29.000 342 21172.30 68.27 42858.55 47802.91 2014-12-08 02:16:30.000 342 21172.30 68.29 42858.58 47802.92 2014-12-08 02:16:31.000 342 21172.31 68.35 42858.55 47802.94 2014-12-08 02:16:32.000 342 21172.30 68.35 42858.53 47802.95 2014-12-08 02:16:33.000 342 21172.32 68.34 42858.52 47802.93 2014-12-08 02:16:34.000 342 21172.32 68.34 42858.54 47802.93 2014-12-08 02:16:35.000 342 21172.34 68.35 42858.52 47802.93 2014-12-08 02:16:36.000 342 21172.34 68.35 42858.54 47802.92 2014-12-08 02:16:37.000 342 21172.32 68.33 42858.53 47802.93 2014-12-08 02:16:38.000 342 21172.34 68.34 42858.49 47802.92 2014-12-08 02:16:39.000 342 21172.34 68.34 42858.53 47802.93 2014-12-08 02:16:40.000 342 21172.31 68.31 42858.52 47802.93 2014-12-08 02:16:41.000 342 21172.32 68.30 42858.55 47802.92 2014-12-08 02:16:42.000 342 21172.31 68.26 42858.51 47802.94 2014-12-08 02:16:43.000 342 21172.33 68.25 42858.50 47802.94 2014-12-08 02:16:44.000 342 21172.31 68.25 42858.52 47802.94 2014-12-08 02:16:45.000 342 21172.33 68.22 42858.56 47802.94 2014-12-08 02:16:46.000 342 21172.32 68.19 42858.56 47802.95 2014-12-08 02:16:47.000 342 21172.33 68.20 42858.56 47802.96 2014-12-08 02:16:48.000 342 21172.34 68.21 42858.55 47802.96 2014-12-08 02:16:49.000 342 21172.38 68.18 42858.56 47802.98 2014-12-08 02:16:50.000 342 21172.41 68.16 42858.58 47802.97 2014-12-08 02:16:51.000 342 21172.40 68.16 42858.56 47802.98 2014-12-08 02:16:52.000 342 21172.38 68.14 42858.54 47802.97 2014-12-08 02:16:53.000 342 21172.40 68.12 42858.57 47802.99 2014-12-08 02:16:54.000 342 21172.44 68.12 42858.57 47802.99 2014-12-08 02:16:55.000 342 21172.43 68.11 42858.54 47803.00 2014-12-08 02:16:56.000 342 21172.40 68.12 42858.54 47802.99 2014-12-08 02:16:57.000 342 21172.40 68.13 42858.53 47802.97 2014-12-08 02:16:58.000 342 21172.39 68.11 42858.53 47803.01 2014-12-08 02:16:59.000 342 21172.38 68.12 42858.57 47802.98 2014-12-08 02:17:00.000 342 21172.39 68.11 42858.54 47803.00 2014-12-08 02:17:01.000 342 21172.35 68.09 42858.54 47802.99 2014-12-08 02:17:02.000 342 21172.35 68.09 42858.56 47803.00 2014-12-08 02:17:03.000 342 21172.36 68.11 42858.56 47803.00 2014-12-08 02:17:04.000 342 21172.37 68.12 42858.56 47802.99 2014-12-08 02:17:05.000 342 21172.38 68.09 42858.55 47803.01 2014-12-08 02:17:06.000 342 21172.41 68.11 42858.57 47803.03 2014-12-08 02:17:07.000 342 21172.41 68.10 42858.56 47803.02 2014-12-08 02:17:08.000 342 21172.44 68.11 42858.54 47803.06 2014-12-08 02:17:09.000 342 21172.44 68.14 42858.56 47803.02 2014-12-08 02:17:10.000 342 21172.42 68.17 42858.56 47803.04 2014-12-08 02:17:11.000 342 21172.44 68.17 42858.51 47803.03 2014-12-08 02:17:12.000 342 21172.46 68.20 42858.52 47803.06 2014-12-08 02:17:13.000 342 21172.46 68.24 42858.53 47803.04 2014-12-08 02:17:14.000 342 21172.45 68.27 42858.53 47803.04 2014-12-08 02:17:15.000 342 21172.47 68.29 42858.53 47803.03 2014-12-08 02:17:16.000 342 21172.48 68.28 42858.57 47803.04 2014-12-08 02:17:17.000 342 21172.53 68.29 42858.56 47803.06 2014-12-08 02:17:18.000 342 21172.55 68.31 42858.56 47803.07 2014-12-08 02:17:19.000 342 21172.59 68.28 42858.58 47803.08 2014-12-08 02:17:20.000 342 21172.59 68.31 42858.57 47803.09 2014-12-08 02:17:21.000 342 21172.59 68.33 42858.57 47803.12 2014-12-08 02:17:22.000 342 21172.60 68.34 42858.60 47803.13 2014-12-08 02:17:23.000 342 21172.60 68.37 42858.61 47803.15 2014-12-08 02:17:24.000 342 21172.60 68.39 42858.63 47803.16 2014-12-08 02:17:25.000 342 21172.61 68.42 42858.60 47803.14 2014-12-08 02:17:26.000 342 21172.67 68.43 42858.60 47803.19 2014-12-08 02:17:27.000 342 21172.66 68.46 42858.64 47803.17 2014-12-08 02:17:28.000 342 21172.65 68.46 42858.63 47803.19 2014-12-08 02:17:29.000 342 21172.67 68.47 42858.67 47803.20 2014-12-08 02:17:30.000 342 21172.69 68.49 42858.66 47803.20 2014-12-08 02:17:31.000 342 21172.71 68.49 42858.62 47803.21 2014-12-08 02:17:32.000 342 21172.72 68.51 42858.63 47803.20 2014-12-08 02:17:33.000 342 21172.77 68.49 42858.64 47803.22 2014-12-08 02:17:34.000 342 21172.79 68.51 42858.65 47803.24 2014-12-08 02:17:35.000 342 21172.79 68.53 42858.63 47803.25 2014-12-08 02:17:36.000 342 21172.79 68.53 42858.63 47803.28 2014-12-08 02:17:37.000 342 21172.83 68.53 42858.61 47803.27 2014-12-08 02:17:38.000 342 21172.85 68.50 42858.62 47803.27 2014-12-08 02:17:39.000 342 21172.85 68.48 42858.62 47803.28 2014-12-08 02:17:40.000 342 21172.85 68.47 42858.63 47803.29 2014-12-08 02:17:41.000 342 21172.84 68.44 42858.59 47803.32 2014-12-08 02:17:42.000 342 21172.84 68.41 42858.63 47803.31 2014-12-08 02:17:43.000 342 21172.86 68.39 42858.62 47803.31 2014-12-08 02:17:44.000 342 21172.83 68.37 42858.62 47803.29 2014-12-08 02:17:45.000 342 21172.83 68.33 42858.67 47803.30 2014-12-08 02:17:46.000 342 21172.84 68.30 42858.68 47803.31 2014-12-08 02:17:47.000 342 21172.79 68.26 42858.68 47803.31 2014-12-08 02:17:48.000 342 21172.80 68.26 42858.68 47803.32 2014-12-08 02:17:49.000 342 21172.82 68.26 42858.69 47803.31 2014-12-08 02:17:50.000 342 21172.80 68.24 42858.70 47803.31 2014-12-08 02:17:51.000 342 21172.79 68.21 42858.69 47803.33 2014-12-08 02:17:52.000 342 21172.83 68.21 42858.71 47803.32 2014-12-08 02:17:53.000 342 21172.83 68.21 42858.72 47803.34 2014-12-08 02:17:54.000 342 21172.85 68.19 42858.70 47803.32 2014-12-08 02:17:55.000 342 21172.83 68.21 42858.68 47803.34 2014-12-08 02:17:56.000 342 21172.83 68.22 42858.70 47803.33 2014-12-08 02:17:57.000 342 21172.83 68.21 42858.69 47803.32 2014-12-08 02:17:58.000 342 21172.84 68.21 42858.68 47803.30 2014-12-08 02:17:59.000 342 21172.86 68.17 42858.68 47803.33 2014-12-08 02:18:00.000 342 21172.89 68.17 42858.66 47803.33 2014-12-08 02:18:01.000 342 21172.91 68.15 42858.65 47803.33 2014-12-08 02:18:02.000 342 21172.93 68.15 42858.66 47803.35 2014-12-08 02:18:03.000 342 21172.92 68.16 42858.69 47803.37 2014-12-08 02:18:04.000 342 21172.92 68.14 42858.69 47803.34 2014-12-08 02:18:05.000 342 21172.93 68.14 42858.69 47803.35 2014-12-08 02:18:06.000 342 21172.94 68.15 42858.70 47803.34 2014-12-08 02:18:07.000 342 21172.91 68.17 42858.67 47803.36 2014-12-08 02:18:08.000 342 21172.90 68.16 42858.68 47803.35 2014-12-08 02:18:09.000 342 21172.91 68.17 42858.68 47803.35 2014-12-08 02:18:10.000 342 21172.89 68.19 42858.71 47803.34 2014-12-08 02:18:11.000 342 21172.87 68.20 42858.66 47803.35 2014-12-08 02:18:12.000 342 21172.89 68.19 42858.66 47803.35 2014-12-08 02:18:13.000 342 21172.87 68.22 42858.67 47803.32 2014-12-08 02:18:14.000 342 21172.84 68.25 42858.68 47803.33 2014-12-08 02:18:15.000 342 21172.82 68.27 42858.69 47803.32 2014-12-08 02:18:16.000 342 21172.82 68.28 42858.68 47803.34 2014-12-08 02:18:17.000 342 21172.83 68.30 42858.69 47803.31 2014-12-08 02:18:18.000 342 21172.87 68.30 42858.67 47803.32 2014-12-08 02:18:19.000 342 21172.90 68.32 42858.69 47803.31 2014-12-08 02:18:20.000 342 21172.91 68.32 42858.72 47803.32 2014-12-08 02:18:21.000 342 21172.91 68.34 42858.73 47803.30 2014-12-08 02:18:22.000 342 21172.99 68.36 42858.71 47803.35 2014-12-08 02:18:23.000 342 21172.98 68.36 42858.73 47803.34 2014-12-08 02:18:24.000 342 21172.99 68.37 42858.72 47803.35 2014-12-08 02:18:25.000 342 21173.04 68.34 42858.70 47803.37 2014-12-08 02:18:26.000 342 21173.07 68.34 42858.71 47803.39 2014-12-08 02:18:27.000 342 21173.08 68.35 42858.69 47803.41 2014-12-08 02:18:28.000 342 21173.15 68.32 42858.69 47803.43 2014-12-08 02:18:29.000 342 21173.19 68.33 42858.70 47803.42 2014-12-08 02:18:30.000 342 21173.19 68.31 42858.71 47803.43 2014-12-08 02:18:31.000 342 21173.20 68.31 42858.71 47803.46 2014-12-08 02:18:32.000 342 21173.23 68.28 42858.71 47803.47 2014-12-08 02:18:33.000 342 21173.25 68.26 42858.70 47803.48 2014-12-08 02:18:34.000 342 21173.26 68.25 42858.70 47803.51 2014-12-08 02:18:35.000 342 21173.28 68.24 42858.72 47803.49 2014-12-08 02:18:36.000 342 21173.30 68.22 42858.73 47803.50 2014-12-08 02:18:37.000 342 21173.30 68.21 42858.74 47803.51 2014-12-08 02:18:38.000 342 21173.29 68.22 42858.74 47803.51 2014-12-08 02:18:39.000 342 21173.24 68.23 42858.71 47803.50 2014-12-08 02:18:40.000 342 21173.23 68.23 42858.71 47803.51 2014-12-08 02:18:41.000 342 21173.22 68.23 42858.73 47803.49 2014-12-08 02:18:42.000 342 21173.22 68.20 42858.73 47803.48 2014-12-08 02:18:43.000 342 21173.21 68.18 42858.72 47803.49 2014-12-08 02:18:44.000 342 21173.23 68.17 42858.77 47803.47 2014-12-08 02:18:45.000 342 21173.24 68.18 42858.78 47803.52 2014-12-08 02:18:46.000 342 21173.27 68.20 42858.79 47803.55 2014-12-08 02:18:47.000 342 21173.29 68.20 42858.77 47803.55 2014-12-08 02:18:48.000 342 21173.30 68.20 42858.77 47803.58 2014-12-08 02:18:49.000 342 21173.32 68.21 42858.78 47803.58 2014-12-08 02:18:50.000 342 21173.35 68.21 42858.80 47803.59 2014-12-08 02:18:51.000 342 21173.36 68.25 42858.81 47803.62 2014-12-08 02:18:52.000 342 21173.39 68.25 42858.77 47803.62 2014-12-08 02:18:53.000 342 21173.42 68.27 42858.78 47803.62 2014-12-08 02:18:54.000 342 21173.42 68.28 42858.76 47803.63 2014-12-08 02:18:55.000 342 21173.45 68.29 42858.77 47803.65 2014-12-08 02:18:56.000 342 21173.48 68.31 42858.76 47803.65 2014-12-08 02:18:57.000 342 21173.46 68.32 42858.77 47803.66 2014-12-08 02:18:58.000 342 21173.45 68.34 42858.77 47803.65 2014-12-08 02:18:59.000 342 21173.48 68.36 42858.77 47803.66 2014-12-08 02:19:00.000 342 21173.47 68.38 42858.78 47803.64 2014-12-08 02:19:01.000 342 21173.44 68.41 42858.78 47803.65 2014-12-08 02:19:02.000 342 21173.44 68.45 42858.72 47803.63 2014-12-08 02:19:03.000 342 21173.43 68.44 42858.73 47803.60 2014-12-08 02:19:04.000 342 21173.42 68.45 42858.75 47803.62 2014-12-08 02:19:05.000 342 21173.40 68.45 42858.73 47803.59 2014-12-08 02:19:06.000 342 21173.39 68.45 42858.73 47803.57 2014-12-08 02:19:07.000 342 21173.36 68.48 42858.73 47803.56 2014-12-08 02:19:08.000 342 21173.35 68.49 42858.73 47803.55 2014-12-08 02:19:09.000 342 21173.32 68.51 42858.71 47803.52 2014-12-08 02:19:10.000 342 21173.31 68.52 42858.71 47803.50 2014-12-08 02:19:11.000 342 21173.30 68.52 42858.71 47803.50 2014-12-08 02:19:12.000 342 21173.27 68.53 42858.70 47803.47 2014-12-08 02:19:13.000 342 21173.25 68.55 42858.70 47803.46 2014-12-08 02:19:14.000 342 21173.28 68.58 42858.69 47803.43 2014-12-08 02:19:15.000 342 21173.28 68.54 42858.67 47803.47 2014-12-08 02:19:16.000 342 21173.30 68.52 42858.64 47803.46 2014-12-08 02:19:17.000 342 21173.30 68.52 42858.67 47803.45 2014-12-08 02:19:18.000 342 21173.31 68.50 42858.68 47803.48 2014-12-08 02:19:19.000 342 21173.34 68.50 42858.70 47803.49 2014-12-08 02:19:20.000 342 21173.32 68.49 42858.68 47803.49 2014-12-08 02:19:21.000 342 21173.33 68.50 42858.66 47803.49 2014-12-08 02:19:22.000 342 21173.36 68.50 42858.68 47803.50 2014-12-08 02:19:23.000 342 21173.36 68.49 42858.70 47803.53 2014-12-08 02:19:24.000 342 21173.38 68.47 42858.72 47803.51 2014-12-08 02:19:25.000 342 21173.38 68.44 42858.73 47803.53 2014-12-08 02:19:26.000 342 21173.37 68.45 42858.68 47803.54 2014-12-08 02:19:27.000 342 21173.34 68.44 42858.69 47803.53 2014-12-08 02:19:28.000 342 21173.35 68.41 42858.71 47803.53 2014-12-08 02:19:29.000 342 21173.31 68.39 42858.70 47803.50 2014-12-08 02:19:30.000 342 21173.30 68.39 42858.73 47803.52 2014-12-08 02:19:31.000 342 21173.27 68.40 42858.73 47803.51 2014-12-08 02:19:32.000 342 21173.25 68.39 42858.70 47803.50 2014-12-08 02:19:33.000 342 21173.22 68.37 42858.72 47803.52 2014-12-08 02:19:34.000 342 21173.21 68.39 42858.74 47803.49 2014-12-08 02:19:35.000 342 21173.18 68.35 42858.75 47803.48 2014-12-08 02:19:36.000 342 21173.19 68.34 42858.76 47803.49 2014-12-08 02:19:37.000 342 21173.19 68.31 42858.79 47803.49 2014-12-08 02:19:38.000 342 21173.19 68.29 42858.79 47803.49 2014-12-08 02:19:39.000 342 21173.18 68.31 42858.75 47803.49 2014-12-08 02:19:40.000 342 21173.17 68.28 42858.76 47803.52 2014-12-08 02:19:41.000 342 21173.18 68.24 42858.76 47803.49 2014-12-08 02:19:42.000 342 21173.19 68.23 42858.74 47803.49 2014-12-08 02:19:43.000 342 21173.20 68.19 42858.77 47803.50 2014-12-08 02:19:44.000 342 21173.19 68.22 42858.80 47803.50 2014-12-08 02:19:45.000 342 21173.20 68.20 42858.81 47803.53 2014-12-08 02:19:46.000 342 21173.18 68.19 42858.79 47803.54 2014-12-08 02:19:47.000 342 21173.18 68.20 42858.79 47803.52 2014-12-08 02:19:48.000 342 21173.20 68.20 42858.80 47803.53 2014-12-08 02:19:49.000 342 21173.21 68.18 42858.81 47803.54 2014-12-08 02:19:50.000 342 21173.20 68.19 42858.83 47803.54 2014-12-08 02:19:51.000 342 21173.23 68.20 42858.81 47803.53 2014-12-08 02:19:52.000 342 21173.24 68.19 42858.80 47803.54 2014-12-08 02:19:53.000 342 21173.23 68.19 42858.83 47803.54 2014-12-08 02:19:54.000 342 21173.21 68.19 42858.83 47803.53 2014-12-08 02:19:55.000 342 21173.25 68.20 42858.81 47803.54 2014-12-08 02:19:56.000 342 21173.23 68.20 42858.79 47803.56 2014-12-08 02:19:57.000 342 21173.28 68.18 42858.79 47803.55 2014-12-08 02:19:58.000 342 21173.29 68.20 42858.81 47803.56 2014-12-08 02:19:59.000 342 21173.28 68.18 42858.81 47803.55 2014-12-08 02:20:00.000 342 21173.25 68.15 42858.80 47803.57 2014-12-08 02:20:01.000 342 21173.23 68.12 42858.79 47803.57 2014-12-08 02:20:02.000 342 21173.24 68.09 42858.81 47803.56 2014-12-08 02:20:03.000 342 21173.22 68.06 42858.81 47803.55 2014-12-08 02:20:04.000 342 21173.22 68.04 42858.81 47803.55 2014-12-08 02:20:05.000 342 21173.22 68.01 42858.84 47803.56 2014-12-08 02:20:06.000 342 21173.24 67.98 42858.84 47803.56 2014-12-08 02:20:07.000 342 21173.23 67.97 42858.84 47803.58 2014-12-08 02:20:08.000 342 21173.23 67.96 42858.87 47803.56 2014-12-08 02:20:09.000 342 21173.25 67.96 42858.85 47803.58 2014-12-08 02:20:10.000 342 21173.26 67.96 42858.84 47803.59 2014-12-08 02:20:11.000 342 21173.27 67.97 42858.86 47803.59 2014-12-08 02:20:12.000 342 21173.31 67.98 42858.85 47803.59 2014-12-08 02:20:13.000 342 21173.34 67.98 42858.84 47803.60 2014-12-08 02:20:14.000 342 21173.35 67.93 42858.82 47803.60 2014-12-08 02:20:15.000 342 21173.39 67.91 42858.83 47803.62 2014-12-08 02:20:16.000 342 21173.41 67.88 42858.83 47803.65 2014-12-08 02:20:17.000 342 21173.46 67.83 42858.85 47803.63 2014-12-08 02:20:18.000 342 21173.47 67.77 42858.87 47803.70 2014-12-08 02:20:19.000 342 21173.50 67.72 42858.90 47803.70 2014-12-08 02:20:20.000 342 21173.51 67.68 42858.93 47803.74 2014-12-08 02:20:21.000 342 21173.48 67.64 42858.92 47803.75 2014-12-08 02:20:22.000 342 21173.48 67.60 42858.94 47803.76 2014-12-08 02:20:23.000 342 21173.49 67.54 42858.98 47803.78 2014-12-08 02:20:24.000 342 21173.46 67.53 42858.98 47803.77 2014-12-08 02:20:25.000 342 21173.47 67.53 42858.99 47803.79 2014-12-08 02:20:26.000 342 21173.43 67.50 42858.99 47803.77 2014-12-08 02:20:27.000 342 21173.40 67.50 42859.00 47803.80 2014-12-08 02:20:28.000 342 21173.39 67.50 42859.00 47803.77 2014-12-08 02:20:29.000 342 21173.38 67.51 42858.99 47803.78 2014-12-08 02:20:30.000 342 21173.37 67.49 42859.01 47803.78 2014-12-08 02:20:31.000 342 21173.37 67.50 42859.00 47803.77 2014-12-08 02:20:32.000 342 21173.37 67.51 42859.03 47803.74 2014-12-08 02:20:33.000 342 21173.36 67.52 42858.99 47803.78 2014-12-08 02:20:34.000 342 21173.36 67.55 42858.98 47803.76 2014-12-08 02:20:35.000 342 21173.38 67.56 42858.99 47803.77 2014-12-08 02:20:36.000 342 21173.36 67.57 42859.00 47803.76 2014-12-08 02:20:37.000 342 21173.39 67.56 42859.00 47803.78 2014-12-08 02:20:38.000 342 21173.37 67.57 42859.00 47803.77 2014-12-08 02:20:39.000 342 21173.40 67.57 42859.00 47803.78 2014-12-08 02:20:40.000 342 21173.41 67.57 42858.99 47803.77 2014-12-08 02:20:41.000 342 21173.41 67.58 42859.00 47803.77 2014-12-08 02:20:42.000 342 21173.44 67.56 42858.99 47803.76 2014-12-08 02:20:43.000 342 21173.43 67.56 42858.98 47803.80 2014-12-08 02:20:44.000 342 21173.41 67.55 42858.99 47803.75 2014-12-08 02:20:45.000 342 21173.41 67.53 42859.00 47803.77 2014-12-08 02:20:46.000 342 21173.41 67.54 42858.98 47803.79 2014-12-08 02:20:47.000 342 21173.40 67.55 42858.99 47803.77 2014-12-08 02:20:48.000 342 21173.39 67.54 42858.99 47803.79 2014-12-08 02:20:49.000 342 21173.36 67.53 42858.97 47803.77 2014-12-08 02:20:50.000 342 21173.37 67.51 42858.95 47803.77 2014-12-08 02:20:51.000 342 21173.40 67.52 42858.99 47803.78 2014-12-08 02:20:52.000 342 21173.42 67.53 42858.99 47803.77 2014-12-08 02:20:53.000 342 21173.38 67.53 42858.98 47803.79 2014-12-08 02:20:54.000 342 21173.37 67.53 42858.98 47803.78 2014-12-08 02:20:55.000 342 21173.37 67.54 42858.97 47803.78 2014-12-08 02:20:56.000 342 21173.35 67.53 42858.97 47803.74 2014-12-08 02:20:57.000 342 21173.34 67.54 42858.97 47803.71 2014-12-08 02:20:58.000 342 21173.35 67.53 42858.94 47803.71 2014-12-08 02:20:59.000 342 21173.33 67.52 42858.95 47803.69 2014-12-08 02:21:00.000 342 21173.31 67.54 42858.94 47803.69 2014-12-08 02:21:01.000 342 21173.31 67.52 42858.94 47803.67 2014-12-08 02:21:02.000 342 21173.34 67.49 42858.91 47803.68 2014-12-08 02:21:03.000 342 21173.32 67.49 42858.92 47803.67 2014-12-08 02:21:04.000 342 21173.30 67.46 42858.93 47803.66 2014-12-08 02:21:05.000 342 21173.32 67.44 42858.92 47803.63 2014-12-08 02:21:06.000 342 21173.31 67.41 42858.95 47803.65 2014-12-08 02:21:07.000 342 21173.27 67.39 42858.93 47803.66 2014-12-08 02:21:08.000 342 21173.29 67.37 42858.93 47803.66 2014-12-08 02:21:09.000 342 21173.29 67.35 42858.93 47803.64 2014-12-08 02:21:10.000 342 21173.30 67.32 42858.92 47803.65 2014-12-08 02:21:11.000 342 21173.27 67.31 42858.91 47803.66 2014-12-08 02:21:12.000 342 21173.29 67.31 42858.92 47803.66 2014-12-08 02:21:13.000 342 21173.27 67.28 42858.90 47803.65 2014-12-08 02:21:14.000 342 21173.23 67.28 42858.93 47803.65 2014-12-08 02:21:15.000 342 21173.23 67.27 42858.93 47803.65 2014-12-08 02:21:16.000 342 21173.23 67.28 42858.92 47803.66 2014-12-08 02:21:17.000 342 21173.23 67.31 42858.93 47803.67 2014-12-08 02:21:18.000 342 21173.25 67.32 42858.95 47803.68 2014-12-08 02:21:19.000 342 21173.24 67.32 42858.93 47803.64 2014-12-08 02:21:20.000 342 21173.25 67.35 42858.94 47803.68 2014-12-08 02:21:21.000 342 21173.26 67.36 42858.95 47803.66 2014-12-08 02:21:22.000 342 21173.29 67.39 42858.96 47803.67 2014-12-08 02:21:23.000 342 21173.33 67.42 42858.93 47803.67 2014-12-08 02:21:24.000 342 21173.31 67.45 42858.92 47803.67 2014-12-08 02:21:25.000 342 21173.36 67.47 42858.94 47803.71 2014-12-08 02:21:26.000 342 21173.37 67.47 42858.89 47803.67 2014-12-08 02:21:27.000 342 21173.37 67.49 42858.89 47803.68 2014-12-08 02:21:28.000 342 21173.39 67.49 42858.89 47803.70 2014-12-08 02:21:29.000 342 21173.34 67.48 42858.91 47803.69 2014-12-08 02:21:30.000 342 21173.28 67.50 42858.84 47803.69 2014-12-08 02:21:31.000 342 21173.27 67.51 42858.79 47803.66 2014-12-08 02:21:32.000 342 21173.26 67.51 42858.83 47803.68 2014-12-08 02:21:33.000 342 21173.22 67.55 42858.84 47803.67 2014-12-08 02:21:34.000 342 21173.16 67.58 42858.83 47803.63 2014-12-08 02:21:35.000 342 21173.16 67.62 42858.83 47803.62 2014-12-08 02:21:36.000 342 21173.16 67.66 42858.85 47803.62 2014-12-08 02:21:37.000 342 21173.10 67.73 42858.82 47803.62 2014-12-08 02:21:38.000 342 21173.12 67.77 42858.83 47803.61 2014-12-08 02:21:39.000 342 21173.11 67.80 42858.79 47803.56 2014-12-08 02:21:40.000 342 21173.08 67.87 42858.77 47803.57 2014-12-08 02:21:41.000 342 21173.11 67.90 42858.78 47803.56 2014-12-08 02:21:42.000 342 21173.12 67.91 42858.79 47803.55 2014-12-08 02:21:43.000 342 21173.15 67.93 42858.78 47803.54 2014-12-08 02:21:44.000 342 21173.20 67.95 42858.78 47803.55 2014-12-08 02:21:45.000 342 21173.22 67.95 42858.81 47803.58 2014-12-08 02:21:46.000 342 21173.24 67.95 42858.83 47803.61 2014-12-08 02:21:47.000 342 21173.25 67.96 42858.85 47803.64 2014-12-08 02:21:48.000 342 21173.30 67.93 42858.83 47803.67 2014-12-08 02:21:49.000 342 21173.31 67.92 42858.86 47803.67 2014-12-08 02:21:50.000 342 21173.30 67.93 42858.89 47803.71 2014-12-08 02:21:51.000 342 21173.32 67.91 42858.90 47803.72 2014-12-08 02:21:52.000 342 21173.30 67.90 42858.92 47803.72 2014-12-08 02:21:53.000 342 21173.31 67.88 42858.91 47803.73 2014-12-08 02:21:54.000 342 21173.29 67.84 42858.93 47803.71 2014-12-08 02:21:55.000 342 21173.28 67.80 42858.94 47803.70 2014-12-08 02:21:56.000 342 21173.27 67.79 42858.93 47803.72 2014-12-08 02:21:57.000 342 21173.27 67.80 42858.95 47803.73 2014-12-08 02:21:58.000 342 21173.26 67.79 42858.93 47803.71 2014-12-08 02:21:59.000 342 21173.24 67.77 42858.94 47803.73 2014-12-08 02:22:00.000 342 21173.23 67.80 42858.95 47803.70 2014-12-08 02:22:01.000 342 21173.22 67.80 42858.92 47803.70 2014-12-08 02:22:02.000 342 21173.22 67.79 42858.93 47803.72 2014-12-08 02:22:03.000 342 21173.24 67.76 42858.91 47803.69 2014-12-08 02:22:04.000 342 21173.23 67.77 42858.94 47803.70 2014-12-08 02:22:05.000 342 21173.19 67.77 42858.89 47803.69 2014-12-08 02:22:06.000 342 21173.20 67.75 42858.90 47803.67 2014-12-08 02:22:07.000 342 21173.20 67.77 42858.90 47803.68 2014-12-08 02:22:08.000 342 21173.18 67.77 42858.90 47803.68 2014-12-08 02:22:09.000 342 21173.17 67.79 42858.92 47803.67 2014-12-08 02:22:10.000 342 21173.17 67.80 42858.91 47803.65 2014-12-08 02:22:11.000 342 21173.16 67.82 42858.90 47803.68 2014-12-08 02:22:12.000 342 21173.16 67.82 42858.90 47803.65 2014-12-08 02:22:13.000 342 21173.11 67.82 42858.85 47803.62 2014-12-08 02:22:14.000 342 21173.07 67.85 42858.83 47803.62 2014-12-08 02:22:15.000 342 21173.05 67.86 42858.85 47803.58 2014-12-08 02:22:16.000 342 21173.04 67.89 42858.87 47803.58 2014-12-08 02:22:17.000 342 21172.99 67.87 42858.88 47803.55 2014-12-08 02:22:18.000 342 21172.98 67.89 42858.88 47803.55 2014-12-08 02:22:19.000 342 21172.99 67.88 42858.85 47803.60 2014-12-08 02:22:20.000 342 21172.95 67.91 42858.88 47803.56 2014-12-08 02:22:21.000 342 21172.93 67.94 42858.89 47803.56 2014-12-08 02:22:22.000 342 21172.91 67.95 42858.89 47803.55 2014-12-08 02:22:23.000 342 21172.90 67.98 42858.91 47803.53 2014-12-08 02:22:24.000 342 21172.88 67.98 42858.91 47803.54 2014-12-08 02:22:25.000 342 21172.87 68.00 42858.89 47803.51 2014-12-08 02:22:26.000 342 21172.87 68.05 42858.86 47803.51 2014-12-08 02:22:27.000 342 21172.85 68.08 42858.84 47803.50 2014-12-08 02:22:28.000 342 21172.83 68.08 42858.88 47803.49 2014-12-08 02:22:29.000 342 21172.83 68.11 42858.88 47803.48 2014-12-08 02:22:30.000 342 21172.80 68.15 42858.82 47803.49 2014-12-08 02:22:31.000 342 21172.79 68.19 42858.82 47803.47 2014-12-08 02:22:32.000 342 21172.80 68.26 42858.81 47803.47 2014-12-08 02:22:33.000 342 21172.81 68.26 42858.84 47803.46 2014-12-08 02:22:34.000 342 21172.80 68.29 42858.85 47803.46 2014-12-08 02:22:35.000 342 21172.81 68.30 42858.83 47803.43 2014-12-08 02:22:36.000 342 21172.82 68.29 42858.83 47803.46 2014-12-08 02:22:37.000 342 21172.80 68.30 42858.82 47803.44 2014-12-08 02:22:38.000 342 21172.82 68.32 42858.82 47803.46 2014-12-08 02:22:39.000 342 21172.83 68.32 42858.81 47803.44 2014-12-08 02:22:40.000 342 21172.80 68.35 42858.80 47803.42 2014-12-08 02:22:41.000 342 21172.79 68.36 42858.77 47803.43 2014-12-08 02:22:42.000 342 21172.78 68.38 42858.82 47803.41 2014-12-08 02:22:43.000 342 21172.74 68.42 42858.78 47803.40 2014-12-08 02:22:44.000 342 21172.73 68.43 42858.76 47803.39 2014-12-08 02:22:45.000 342 21172.70 68.44 42858.81 47803.37 2014-12-08 02:22:46.000 342 21172.68 68.47 42858.84 47803.37 2014-12-08 02:22:47.000 342 21172.66 68.51 42858.80 47803.35 2014-12-08 02:22:48.000 342 21172.62 68.54 42858.79 47803.33 2014-12-08 02:22:49.000 342 21172.62 68.57 42858.81 47803.33 2014-12-08 02:22:50.000 342 21172.60 68.63 42858.81 47803.30 2014-12-08 02:22:51.000 342 21172.58 68.69 42858.81 47803.29 2014-12-08 02:22:52.000 342 21172.57 68.74 42858.79 47803.28 2014-12-08 02:22:53.000 342 21172.56 68.79 42858.82 47803.27 2014-12-08 02:22:54.000 342 21172.59 68.85 42858.78 47803.27 2014-12-08 02:22:55.000 342 21172.58 68.91 42858.78 47803.25 2014-12-08 02:22:56.000 342 21172.58 68.96 42858.77 47803.27 2014-12-08 02:22:57.000 342 21172.56 69.03 42858.78 47803.23 2014-12-08 02:22:58.000 342 21172.58 69.10 42858.76 47803.26 2014-12-08 02:22:59.000 342 21172.58 69.14 42858.73 47803.23 2014-12-08 02:23:00.000 342 21172.61 69.18 42858.74 47803.25 2014-12-08 02:23:01.000 342 21172.62 69.20 42858.75 47803.25 2014-12-08 02:23:02.000 342 21172.64 69.20 42858.77 47803.24 2014-12-08 02:23:03.000 342 21172.67 69.22 42858.76 47803.26 2014-12-08 02:23:04.000 342 21172.72 69.29 42858.75 47803.26 2014-12-08 02:23:05.000 342 21172.72 69.25 42858.74 47803.31 2014-12-08 02:23:06.000 342 21172.74 69.25 42858.74 47803.29 2014-12-08 02:23:07.000 342 21172.73 69.25 42858.75 47803.30 2014-12-08 02:23:08.000 342 21172.75 69.25 42858.76 47803.31 2014-12-08 02:23:09.000 342 21172.79 69.27 42858.77 47803.31 2014-12-08 02:23:10.000 342 21172.81 69.30 42858.77 47803.33 2014-12-08 02:23:11.000 342 21172.80 69.31 42858.77 47803.33 2014-12-08 02:23:12.000 342 21172.82 69.33 42858.75 47803.35 2014-12-08 02:23:13.000 342 21172.82 69.36 42858.76 47803.33 2014-12-08 02:23:14.000 342 21172.80 69.36 42858.78 47803.34 2014-12-08 02:23:15.000 342 21172.78 69.35 42858.79 47803.34 2014-12-08 02:23:16.000 342 21172.78 69.34 42858.78 47803.34 2014-12-08 02:23:17.000 342 21172.80 69.36 42858.77 47803.35 2014-12-08 02:23:18.000 342 21172.77 69.34 42858.77 47803.34 2014-12-08 02:23:19.000 342 21172.74 69.34 42858.80 47803.35 2014-12-08 02:23:20.000 342 21172.74 69.34 42858.84 47803.34 2014-12-08 02:23:21.000 342 21172.71 69.34 42858.87 47803.34 2014-12-08 02:23:22.000 342 21172.72 69.35 42858.88 47803.35 2014-12-08 02:23:23.000 342 21172.67 69.37 42858.88 47803.34 2014-12-08 02:23:24.000 342 21172.66 69.41 42858.90 47803.37 2014-12-08 02:23:25.000 342 21172.63 69.43 42858.94 47803.34 2014-12-08 02:23:26.000 342 21172.65 69.44 42858.91 47803.36 2014-12-08 02:23:27.000 342 21172.64 69.47 42858.90 47803.35 2014-12-08 02:23:28.000 342 21172.58 69.50 42858.87 47803.35 2014-12-08 02:23:29.000 342 21172.57 69.54 42858.84 47803.37 2014-12-08 02:23:30.000 342 21172.58 69.60 42858.83 47803.34 2014-12-08 02:23:31.000 342 21172.59 69.65 42858.86 47803.35 2014-12-08 02:23:32.000 342 21172.62 69.73 42858.84 47803.35 2014-12-08 02:23:33.000 342 21172.61 69.77 42858.83 47803.34 2014-12-08 02:23:34.000 342 21172.63 69.82 42858.81 47803.34 2014-12-08 02:23:35.000 342 21172.65 69.86 42858.80 47803.35 2014-12-08 02:23:36.000 342 21172.63 69.90 42858.80 47803.36 2014-12-08 02:23:37.000 342 21172.66 69.95 42858.78 47803.37 2014-12-08 02:23:38.000 342 21172.67 70.00 42858.81 47803.37 2014-12-08 02:23:39.000 342 21172.67 70.05 42858.81 47803.35 2014-12-08 02:23:40.000 342 21172.73 70.06 42858.79 47803.38 2014-12-08 02:23:41.000 342 21172.77 70.08 42858.77 47803.39 2014-12-08 02:23:42.000 342 21172.77 70.13 42858.82 47803.39 2014-12-08 02:23:43.000 342 21172.77 70.15 42858.81 47803.37 2014-12-08 02:23:44.000 342 21172.78 70.16 42858.79 47803.39 2014-12-08 02:23:45.000 342 21172.77 70.14 42858.81 47803.39 2014-12-08 02:23:46.000 342 21172.76 70.16 42858.84 47803.40 2014-12-08 02:23:47.000 342 21172.77 70.17 42858.79 47803.38 2014-12-08 02:23:48.000 342 21172.77 70.18 42858.79 47803.40 2014-12-08 02:23:49.000 342 21172.76 70.16 42858.79 47803.41 2014-12-08 02:23:50.000 342 21172.75 70.16 42858.82 47803.37 2014-12-08 02:23:51.000 342 21172.76 70.17 42858.81 47803.39 2014-12-08 02:23:52.000 342 21172.71 70.17 42858.85 47803.38 2014-12-08 02:23:53.000 342 21172.70 70.19 42858.82 47803.40 2014-12-08 02:23:54.000 342 21172.66 70.22 42858.80 47803.36 2014-12-08 02:23:55.000 342 21172.64 70.23 42858.81 47803.36 2014-12-08 02:23:56.000 342 21172.64 70.27 42858.81 47803.33 2014-12-08 02:23:57.000 342 21172.63 70.27 42858.80 47803.33 2014-12-08 02:23:58.000 342 21172.60 70.31 42858.77 47803.31 2014-12-08 02:23:59.000 342 21172.60 70.34 42858.74 47803.28 2014-12-08 02:24:00.000 342 21172.57 70.39 42858.78 47803.29 2014-12-08 02:24:01.000 342 21172.57 70.40 42858.78 47803.28 2014-12-08 02:24:02.000 342 21172.60 70.43 42858.75 47803.27 2014-12-08 02:24:03.000 342 21172.61 70.46 42858.70 47803.29 2014-12-08 02:24:04.000 342 21172.60 70.49 42858.73 47803.27 2014-12-08 02:24:05.000 342 21172.60 70.52 42858.73 47803.27 2014-12-08 02:24:06.000 342 21172.59 70.54 42858.76 47803.28 2014-12-08 02:24:07.000 342 21172.59 70.56 42858.74 47803.24 2014-12-08 02:24:08.000 342 21172.59 70.58 42858.76 47803.28 2014-12-08 02:24:09.000 342 21172.60 70.59 42858.76 47803.26 2014-12-08 02:24:10.000 342 21172.59 70.63 42858.73 47803.27 2014-12-08 02:24:11.000 342 21172.58 70.63 42858.72 47803.27 2014-12-08 02:24:12.000 342 21172.58 70.63 42858.73 47803.26 2014-12-08 02:24:13.000 342 21172.57 70.64 42858.76 47803.25 2014-12-08 02:24:14.000 342 21172.54 70.65 42858.72 47803.26 2014-12-08 02:24:15.000 342 21172.53 70.66 42858.74 47803.26 2014-12-08 02:24:16.000 342 21172.53 70.68 42858.75 47803.22 2014-12-08 02:24:17.000 342 21172.50 70.70 42858.75 47803.25 2014-12-08 02:24:18.000 342 21172.48 70.70 42858.75 47803.23 2014-12-08 02:24:19.000 342 21172.50 70.74 42858.76 47803.23 2014-12-08 02:24:20.000 342 21172.49 70.76 42858.74 47803.25 2014-12-08 02:24:21.000 342 21172.50 70.79 42858.74 47803.23 2014-12-08 02:24:22.000 342 21172.51 70.82 42858.78 47803.25 2014-12-08 02:24:23.000 342 21172.50 70.84 42858.78 47803.25 2014-12-08 02:24:24.000 342 21172.49 70.88 42858.79 47803.24 2014-12-08 02:24:25.000 342 21172.49 70.87 42858.76 47803.24 2014-12-08 02:24:26.000 342 21172.48 70.88 42858.73 47803.27 2014-12-08 02:24:27.000 342 21172.52 70.90 42858.71 47803.24 2014-12-08 02:24:28.000 342 21172.51 70.94 42858.76 47803.24 2014-12-08 02:24:29.000 342 21172.47 70.96 42858.76 47803.25 2014-12-08 02:24:30.000 342 21172.46 70.99 42858.74 47803.24 2014-12-08 02:24:31.000 342 21172.47 71.00 42858.78 47803.23 2014-12-08 02:24:32.000 342 21172.48 71.02 42858.79 47803.22 2014-12-08 02:24:33.000 342 21172.48 71.01 42858.78 47803.20 2014-12-08 02:24:34.000 342 21172.49 71.03 42858.75 47803.22 2014-12-08 02:24:35.000 342 21172.49 71.08 42858.73 47803.24 2014-12-08 02:24:36.000 342 21172.49 71.11 42858.75 47803.22 2014-12-08 02:24:37.000 342 21172.51 71.14 42858.77 47803.24 2014-12-08 02:24:38.000 342 21172.50 71.17 42858.73 47803.24 2014-12-08 02:24:39.000 342 21172.54 71.19 42858.73 47803.25 2014-12-08 02:24:40.000 342 21172.55 71.20 42858.72 47803.25 2014-12-08 02:24:41.000 342 21172.58 71.20 42858.74 47803.25 2014-12-08 02:24:42.000 342 21172.63 71.23 42858.75 47803.27 2014-12-08 02:24:43.000 342 21172.68 71.28 42858.76 47803.29 2014-12-08 02:24:44.000 342 21172.71 71.31 42858.73 47803.29 2014-12-08 02:24:45.000 342 21172.72 71.33 42858.73 47803.29 2014-12-08 02:24:46.000 342 21172.76 71.34 42858.73 47803.32 2014-12-08 02:24:47.000 342 21172.77 71.34 42858.73 47803.33 2014-12-08 02:24:48.000 342 21172.73 71.36 42858.72 47803.34 2014-12-08 02:24:49.000 342 21172.73 71.39 42858.73 47803.36 2014-12-08 02:24:50.000 342 21172.77 71.41 42858.78 47803.37 2014-12-08 02:24:51.000 342 21172.79 71.42 42858.78 47803.38 2014-12-08 02:24:52.000 342 21172.79 71.46 42858.78 47803.37 2014-12-08 02:24:53.000 342 21172.78 71.47 42858.77 47803.39 2014-12-08 02:24:54.000 342 21172.77 71.49 42858.74 47803.37 2014-12-08 02:24:55.000 342 21172.77 71.50 42858.77 47803.39 2014-12-08 02:24:56.000 342 21172.77 71.54 42858.77 47803.37 2014-12-08 02:24:57.000 342 21172.77 71.55 42858.75 47803.38 2014-12-08 02:24:58.000 342 21172.78 71.58 42858.75 47803.37 2014-12-08 02:24:59.000 342 21172.80 71.59 42858.74 47803.39 2014-12-08 02:25:00.000 342 21172.82 71.60 42858.75 47803.39 2014-12-08 02:25:01.000 342 21172.82 71.61 42858.79 47803.39 2014-12-08 02:25:02.000 342 21172.82 71.68 42858.78 47803.39 2014-12-08 02:25:03.000 342 21172.79 71.71 42858.80 47803.40 2014-12-08 02:25:04.000 342 21172.80 71.71 42858.75 47803.38 2014-12-08 02:25:05.000 342 21172.81 71.72 42858.75 47803.38 2014-12-08 02:25:06.000 342 21172.78 71.74 42858.75 47803.40 2014-12-08 02:25:07.000 342 21172.77 71.75 42858.75 47803.37 2014-12-08 02:25:08.000 342 21172.78 71.76 42858.73 47803.37 2014-12-08 02:25:09.000 342 21172.75 71.78 42858.75 47803.35 2014-12-08 02:25:10.000 342 21172.70 71.79 42858.76 47803.36 2014-12-08 02:25:11.000 342 21172.67 71.83 42858.75 47803.33 2014-12-08 02:25:12.000 342 21172.69 71.84 42858.75 47803.32 2014-12-08 02:25:13.000 342 21172.67 71.86 42858.76 47803.31 2014-12-08 02:25:14.000 342 21172.64 71.86 42858.75 47803.27 2014-12-08 02:25:15.000 342 21172.59 71.87 42858.71 47803.26 2014-12-08 02:25:16.000 342 21172.61 71.87 42858.73 47803.26 2014-12-08 02:25:17.000 342 21172.61 71.87 42858.72 47803.25 2014-12-08 02:25:18.000 342 21172.60 71.88 42858.73 47803.26 2014-12-08 02:25:19.000 342 21172.60 71.89 42858.74 47803.24 2014-12-08 02:25:20.000 342 21172.58 71.90 42858.72 47803.25 2014-12-08 02:25:21.000 342 21172.62 71.91 42858.73 47803.27 2014-12-08 02:25:22.000 342 21172.65 71.92 42858.72 47803.28 2014-12-08 02:25:23.000 342 21172.65 71.95 42858.72 47803.27 2014-12-08 02:25:24.000 342 21172.65 71.99 42858.72 47803.30 2014-12-08 02:25:25.000 342 21172.64 72.01 42858.75 47803.29 2014-12-08 02:25:26.000 342 21172.65 72.04 42858.75 47803.30 2014-12-08 02:25:27.000 342 21172.62 72.05 42858.74 47803.27 2014-12-08 02:25:28.000 342 21172.63 72.07 42858.73 47803.30 2014-12-08 02:25:29.000 342 21172.65 72.11 42858.72 47803.30 2014-12-08 02:25:30.000 342 21172.66 72.16 42858.73 47803.29 2014-12-08 02:25:31.000 342 21172.66 72.19 42858.72 47803.28 2014-12-08 02:25:32.000 342 21172.67 72.21 42858.72 47803.27 2014-12-08 02:25:33.000 342 21172.72 72.20 42858.70 47803.29 2014-12-08 02:25:34.000 342 21172.71 72.18 42858.74 47803.29 2014-12-08 02:25:35.000 342 21172.70 72.19 42858.75 47803.28 2014-12-08 02:25:36.000 342 21172.73 72.19 42858.75 47803.31 2014-12-08 02:25:37.000 342 21172.79 72.20 42858.73 47803.32 2014-12-08 02:25:38.000 342 21172.80 72.20 42858.74 47803.32 2014-12-08 02:25:39.000 342 21172.79 72.21 42858.72 47803.34 2014-12-08 02:25:40.000 342 21172.77 72.20 42858.73 47803.35 2014-12-08 02:25:41.000 342 21172.80 72.23 42858.74 47803.35 2014-12-08 02:25:42.000 342 21172.81 72.22 42858.74 47803.35 2014-12-08 02:25:43.000 342 21172.78 72.23 42858.73 47803.34 2014-12-08 02:25:44.000 342 21172.78 72.23 42858.72 47803.32 2014-12-08 02:25:45.000 342 21172.80 72.22 42858.68 47803.36 2014-12-08 02:25:46.000 342 21172.78 72.22 42858.68 47803.34 2014-12-08 02:25:47.000 342 21172.75 72.27 42858.69 47803.32 2014-12-08 02:25:48.000 342 21172.74 72.27 42858.71 47803.34 2014-12-08 02:25:49.000 342 21172.70 72.24 42858.71 47803.30 2014-12-08 02:25:50.000 342 21172.70 72.28 42858.70 47803.32 2014-12-08 02:25:51.000 342 21172.71 72.30 42858.71 47803.30 2014-12-08 02:25:52.000 342 21172.70 72.32 42858.68 47803.30 2014-12-08 02:25:53.000 342 21172.67 72.37 42858.69 47803.28 2014-12-08 02:25:54.000 342 21172.67 72.39 42858.67 47803.28 2014-12-08 02:25:55.000 342 21172.68 72.45 42858.67 47803.30 2014-12-08 02:25:56.000 342 21172.70 72.48 42858.66 47803.28 2014-12-08 02:25:57.000 342 21172.69 72.52 42858.66 47803.28 2014-12-08 02:25:58.000 342 21172.72 72.54 42858.65 47803.26 2014-12-08 02:25:59.000 342 21172.72 72.58 42858.67 47803.30 2014-12-08 02:26:00.000 342 21172.74 72.59 42858.67 47803.29 2014-12-08 02:26:01.000 342 21172.79 72.60 42858.66 47803.29 2014-12-08 02:26:02.000 342 21172.80 72.62 42858.66 47803.31 2014-12-08 02:26:03.000 342 21172.84 72.64 42858.71 47803.31 2014-12-08 02:26:04.000 342 21172.87 72.67 42858.71 47803.34 2014-12-08 02:26:05.000 342 21172.89 72.69 42858.71 47803.35 2014-12-08 02:26:06.000 342 21172.92 72.70 42858.71 47803.37 2014-12-08 02:26:07.000 342 21172.95 72.70 42858.73 47803.39 2014-12-08 02:26:08.000 342 21172.98 72.76 42858.74 47803.41 2014-12-08 02:26:09.000 342 21172.98 72.75 42858.73 47803.41 2014-12-08 02:26:10.000 342 21172.99 72.76 42858.73 47803.43 2014-12-08 02:26:11.000 342 21173.00 72.80 42858.73 47803.44 2014-12-08 02:26:12.000 342 21173.01 72.81 42858.76 47803.44 2014-12-08 02:26:13.000 342 21173.02 72.82 42858.76 47803.45 2014-12-08 02:26:14.000 342 21173.05 72.82 42858.74 47803.47 2014-12-08 02:26:15.000 342 21173.06 72.80 42858.73 47803.47 2014-12-08 02:26:16.000 342 21173.08 72.81 42858.73 47803.49 2014-12-08 02:26:17.000 342 21173.11 72.79 42858.73 47803.49 2014-12-08 02:26:18.000 342 21173.11 72.79 42858.73 47803.48 2014-12-08 02:26:19.000 342 21173.13 72.78 42858.75 47803.51 2014-12-08 02:26:20.000 342 21173.12 72.79 42858.81 47803.53 2014-12-08 02:26:21.000 342 21173.12 72.77 42858.81 47803.56 2014-12-08 02:26:22.000 342 21173.15 72.75 42858.80 47803.58 2014-12-08 02:26:23.000 342 21173.14 72.75 42858.85 47803.58 2014-12-08 02:26:24.000 342 21173.12 72.74 42858.86 47803.62 2014-12-08 02:26:25.000 342 21173.13 72.72 42858.85 47803.60 2014-12-08 02:26:26.000 342 21173.13 72.71 42858.87 47803.62 2014-12-08 02:26:27.000 342 21173.13 72.72 42858.88 47803.65 2014-12-08 02:26:28.000 342 21173.12 72.72 42858.89 47803.62 2014-12-08 02:26:29.000 342 21173.13 72.73 42858.90 47803.66 2014-12-08 02:26:30.000 342 21173.13 72.75 42858.89 47803.63 2014-12-08 02:26:31.000 342 21173.13 72.76 42858.90 47803.66 2014-12-08 02:26:32.000 342 21173.11 72.80 42858.90 47803.65 2014-12-08 02:26:33.000 342 21173.12 72.82 42858.90 47803.63 2014-12-08 02:26:34.000 342 21173.10 72.79 42858.88 47803.66 2014-12-08 02:26:35.000 342 21173.13 72.81 42858.88 47803.66 2014-12-08 02:26:36.000 342 21173.17 72.80 42858.90 47803.68 2014-12-08 02:26:37.000 342 21173.18 72.79 42858.93 47803.69 2014-12-08 02:26:38.000 342 21173.20 72.82 42858.92 47803.69 2014-12-08 02:26:39.000 342 21173.21 72.83 42858.90 47803.68 2014-12-08 02:26:40.000 342 21173.20 72.82 42858.92 47803.72 2014-12-08 02:26:41.000 342 21173.22 72.83 42858.90 47803.72 2014-12-08 02:26:42.000 342 21173.23 72.84 42858.90 47803.72 2014-12-08 02:26:43.000 342 21173.26 72.86 42858.91 47803.74 2014-12-08 02:26:44.000 342 21173.26 72.86 42858.87 47803.73 2014-12-08 02:26:45.000 342 21173.25 72.86 42858.90 47803.72 2014-12-08 02:26:46.000 342 21173.24 72.89 42858.92 47803.74 2014-12-08 02:26:47.000 342 21173.24 72.89 42858.92 47803.73 2014-12-08 02:26:48.000 342 21173.25 72.89 42858.92 47803.74 2014-12-08 02:26:49.000 342 21173.25 72.92 42858.93 47803.73 2014-12-08 02:26:50.000 342 21173.25 72.91 42858.93 47803.73 2014-12-08 02:26:51.000 342 21173.26 72.92 42858.93 47803.75 2014-12-08 02:26:52.000 342 21173.24 72.97 42858.95 47803.73 2014-12-08 02:26:53.000 342 21173.25 72.98 42858.90 47803.75 2014-12-08 02:26:54.000 342 21173.28 73.00 42858.91 47803.74 2014-12-08 02:26:55.000 342 21173.29 73.03 42858.91 47803.71 2014-12-08 02:26:56.000 342 21173.31 73.03 42858.90 47803.75 2014-12-08 02:26:57.000 342 21173.32 73.07 42858.91 47803.73 2014-12-08 02:26:58.000 342 21173.31 73.07 42858.88 47803.70 2014-12-08 02:26:59.000 342 21173.31 73.09 42858.90 47803.72 2014-12-08 02:27:00.000 342 21173.33 73.12 42858.88 47803.69 2014-12-08 02:27:01.000 342 21173.34 73.12 42858.90 47803.69 2014-12-08 02:27:02.000 342 21173.34 73.14 42858.88 47803.69 2014-12-08 02:27:03.000 342 21173.35 73.16 42858.81 47803.71 2014-12-08 02:27:04.000 342 21173.35 73.17 42858.84 47803.70 2014-12-08 02:27:05.000 342 21173.31 73.15 42858.82 47803.69 2014-12-08 02:27:06.000 342 21173.32 73.13 42858.87 47803.68 2014-12-08 02:27:07.000 342 21173.33 73.14 42858.86 47803.70 2014-12-08 02:27:08.000 342 21173.33 73.16 42858.88 47803.69 2014-12-08 02:27:09.000 342 21173.35 73.16 42858.87 47803.70 2014-12-08 02:27:10.000 342 21173.34 73.18 42858.86 47803.71 2014-12-08 02:27:11.000 342 21173.34 73.16 42858.88 47803.71 2014-12-08 02:27:12.000 342 21173.36 73.17 42858.88 47803.72 2014-12-08 02:27:13.000 342 21173.39 73.17 42858.88 47803.72 2014-12-08 02:27:14.000 342 21173.36 73.17 42858.88 47803.72 2014-12-08 02:27:15.000 342 21173.34 73.13 42858.86 47803.73 2014-12-08 02:27:16.000 342 21173.35 73.13 42858.87 47803.73 2014-12-08 02:27:17.000 342 21173.35 73.11 42858.91 47803.74 2014-12-08 02:27:18.000 342 21173.37 73.11 42858.90 47803.74 2014-12-08 02:27:19.000 342 21173.39 73.11 42858.89 47803.75 2014-12-08 02:27:20.000 342 21173.38 73.11 42858.88 47803.75 2014-12-08 02:27:21.000 342 21173.37 73.11 42858.88 47803.75 2014-12-08 02:27:22.000 342 21173.38 73.10 42858.89 47803.76 2014-12-08 02:27:23.000 342 21173.36 73.10 42858.92 47803.73 2014-12-08 02:27:24.000 342 21173.35 73.11 42858.91 47803.74 2014-12-08 02:27:25.000 342 21173.32 73.11 42858.91 47803.75 2014-12-08 02:27:26.000 342 21173.28 73.12 42858.91 47803.75 2014-12-08 02:27:27.000 342 21173.26 73.15 42858.89 47803.72 2014-12-08 02:27:28.000 342 21173.25 73.16 42858.92 47803.71 2014-12-08 02:27:29.000 342 21173.28 73.16 42858.91 47803.72 2014-12-08 02:27:30.000 342 21173.24 73.19 42858.91 47803.74 2014-12-08 02:27:31.000 342 21173.26 73.20 42858.90 47803.71 2014-12-08 02:27:32.000 342 21173.23 73.20 42858.88 47803.72 2014-12-08 02:27:33.000 342 21173.25 73.24 42858.88 47803.71 2014-12-08 02:27:34.000 342 21173.28 73.23 42858.89 47803.73 2014-12-08 02:27:35.000 342 21173.31 73.24 42858.91 47803.75 2014-12-08 02:27:36.000 342 21173.32 73.24 42858.91 47803.75 2014-12-08 02:27:37.000 342 21173.32 73.24 42858.90 47803.78 2014-12-08 02:27:38.000 342 21173.35 73.23 42858.93 47803.75 2014-12-08 02:27:39.000 342 21173.37 73.21 42858.94 47803.79 2014-12-08 02:27:40.000 342 21173.40 73.20 42858.94 47803.78 2014-12-08 02:27:41.000 342 21173.39 73.16 42858.92 47803.77 2014-12-08 02:27:42.000 342 21173.40 73.15 42858.92 47803.79 2014-12-08 02:27:43.000 342 21173.40 73.12 42858.97 47803.83 2014-12-08 02:27:44.000 342 21173.40 73.08 42859.01 47803.82 2014-12-08 02:27:45.000 342 21173.40 73.07 42858.99 47803.83 2014-12-08 02:27:46.000 342 21173.43 73.08 42858.99 47803.86 2014-12-08 02:27:47.000 342 21173.46 73.05 42859.05 47803.90 2014-12-08 02:27:48.000 342 21173.48 73.05 42859.08 47803.88 2014-12-08 02:27:49.000 342 21173.51 73.05 42859.07 47803.93 2014-12-08 02:27:50.000 342 21173.54 73.09 42859.07 47803.94 2014-12-08 02:27:51.000 342 21173.57 73.10 42859.09 47803.98 2014-12-08 02:27:52.000 342 21173.60 73.12 42859.13 47803.99 2014-12-08 02:27:53.000 342 21173.62 73.14 42859.12 47804.01 2014-12-08 02:27:54.000 342 21173.62 73.17 42859.12 47804.03 2014-12-08 02:27:55.000 342 21173.65 73.19 42859.09 47804.03 2014-12-08 02:27:56.000 342 21173.69 73.21 42859.08 47804.03 2014-12-08 02:27:57.000 342 21173.74 73.21 42859.06 47804.04 2014-12-08 02:27:58.000 342 21173.74 73.22 42859.07 47804.07 2014-12-08 02:27:59.000 342 21173.73 73.23 42859.06 47804.05 2014-12-08 02:28:00.000 342 21173.68 73.19 42859.08 47804.05 2014-12-08 02:28:01.000 342 21173.69 73.20 42859.05 47804.06 2014-12-08 02:28:02.000 342 21173.68 73.20 42859.05 47804.04 2014-12-08 02:28:03.000 342 21173.66 73.21 42859.07 47804.04 2014-12-08 02:28:04.000 342 21173.63 73.23 42859.07 47804.01 2014-12-08 02:28:05.000 342 21173.62 73.23 42859.08 47804.03 2014-12-08 02:28:06.000 342 21173.63 73.23 42859.09 47804.02 2014-12-08 02:28:07.000 342 21173.58 73.26 42859.09 47804.00 2014-12-08 02:28:08.000 342 21173.54 73.26 42859.08 47804.00 2014-12-08 02:28:09.000 342 21173.52 73.30 42859.07 47803.98 2014-12-08 02:28:10.000 342 21173.52 73.33 42859.09 47803.94 2014-12-08 02:28:11.000 342 21173.49 73.36 42859.04 47803.96 2014-12-08 02:28:12.000 342 21173.47 73.40 42858.99 47803.92 2014-12-08 02:28:13.000 342 21173.47 73.47 42858.99 47803.91 2014-12-08 02:28:14.000 342 21173.43 73.51 42858.98 47803.90 2014-12-08 02:28:15.000 342 21173.44 73.57 42858.97 47803.89 2014-12-08 02:28:16.000 342 21173.45 73.63 42858.96 47803.85 2014-12-08 02:28:17.000 342 21173.45 73.71 42858.96 47803.84 2014-12-08 02:28:18.000 342 21173.44 73.75 42858.96 47803.83 2014-12-08 02:28:19.000 342 21173.46 73.78 42858.93 47803.82 2014-12-08 02:28:20.000 342 21173.49 73.81 42858.93 47803.79 2014-12-08 02:28:21.000 342 21173.50 73.83 42858.95 47803.83 2014-12-08 02:28:22.000 342 21173.47 73.86 42858.97 47803.81 2014-12-08 02:28:23.000 342 21173.47 73.91 42858.94 47803.82 2014-12-08 02:28:24.000 342 21173.48 73.93 42858.93 47803.81 2014-12-08 02:28:25.000 342 21173.47 73.97 42858.93 47803.80 2014-12-08 02:28:26.000 342 21173.44 73.96 42858.90 47803.80 2014-12-08 02:28:27.000 342 21173.45 73.96 42858.93 47803.82 2014-12-08 02:28:28.000 342 21173.42 73.98 42858.91 47803.80 2014-12-08 02:28:29.000 342 21173.37 74.00 42858.92 47803.78 2014-12-08 02:28:30.000 342 21173.37 74.04 42858.91 47803.78 2014-12-08 02:28:31.000 342 21173.34 74.06 42858.93 47803.75 2014-12-08 02:28:32.000 342 21173.33 74.07 42858.91 47803.78 2014-12-08 02:28:33.000 342 21173.32 74.12 42858.90 47803.75 2014-12-08 02:28:34.000 342 21173.32 74.16 42858.89 47803.73 2014-12-08 02:28:35.000 342 21173.32 74.19 42858.88 47803.71 2014-12-08 02:28:36.000 342 21173.30 74.23 42858.84 47803.72 2014-12-08 02:28:37.000 342 21173.29 74.25 42858.81 47803.68 2014-12-08 02:28:38.000 342 21173.32 74.26 42858.82 47803.66 2014-12-08 02:28:39.000 342 21173.29 74.26 42858.86 47803.65 2014-12-08 02:28:40.000 342 21173.33 74.27 42858.86 47803.67 2014-12-08 02:28:41.000 342 21173.34 74.28 42858.86 47803.66 2014-12-08 02:28:42.000 342 21173.35 74.26 42858.85 47803.68 2014-12-08 02:28:43.000 342 21173.37 74.23 42858.85 47803.67 2014-12-08 02:28:44.000 342 21173.40 74.21 42858.84 47803.69 2014-12-08 02:28:45.000 342 21173.41 74.16 42858.84 47803.69 2014-12-08 02:28:46.000 342 21173.40 74.14 42858.85 47803.70 2014-12-08 02:28:47.000 342 21173.41 74.10 42858.83 47803.70 2014-12-08 02:28:48.000 342 21173.43 74.07 42858.85 47803.72 2014-12-08 02:28:49.000 342 21173.45 74.07 42858.87 47803.73 2014-12-08 02:28:50.000 342 21173.45 74.05 42858.87 47803.73 2014-12-08 02:28:51.000 342 21173.47 74.01 42858.89 47803.73 2014-12-08 02:28:52.000 342 21173.46 74.02 42858.86 47803.75 2014-12-08 02:28:53.000 342 21173.49 74.01 42858.92 47803.78 2014-12-08 02:28:54.000 342 21173.50 74.01 42858.91 47803.78 2014-12-08 02:28:55.000 342 21173.52 74.03 42858.88 47803.79 2014-12-08 02:28:56.000 342 21173.52 74.01 42858.92 47803.80 2014-12-08 02:28:57.000 342 21173.55 74.03 42858.90 47803.82 2014-12-08 02:28:58.000 342 21173.56 74.05 42858.90 47803.84 2014-12-08 02:28:59.000 342 21173.62 74.04 42858.91 47803.84 2014-12-08 02:29:00.000 342 21173.65 74.05 42858.92 47803.86 2014-12-08 02:29:01.000 342 21173.63 74.06 42858.90 47803.87 2014-12-08 02:29:02.000 342 21173.66 74.03 42858.91 47803.88 2014-12-08 02:29:03.000 342 21173.65 74.03 42858.91 47803.88 2014-12-08 02:29:04.000 342 21173.66 74.05 42858.93 47803.88 2014-12-08 02:29:05.000 342 21173.62 74.06 42858.94 47803.88 2014-12-08 02:29:06.000 342 21173.59 74.07 42858.94 47803.89 2014-12-08 02:29:07.000 342 21173.58 74.07 42858.95 47803.88 2014-12-08 02:29:08.000 342 21173.56 74.07 42858.94 47803.86 2014-12-08 02:29:09.000 342 21173.54 74.07 42858.92 47803.87 2014-12-08 02:29:10.000 342 21173.48 74.08 42858.91 47803.83 2014-12-08 02:29:11.000 342 21173.43 74.10 42858.90 47803.81 2014-12-08 02:29:12.000 342 21173.41 74.13 42858.91 47803.79 2014-12-08 02:29:13.000 342 21173.39 74.16 42858.88 47803.77 2014-12-08 02:29:14.000 342 21173.37 74.16 42858.91 47803.75 2014-12-08 02:29:15.000 342 21173.36 74.16 42858.88 47803.75 2014-12-08 02:29:16.000 342 21173.37 74.17 42858.87 47803.72 2014-12-08 02:29:17.000 342 21173.38 74.15 42858.88 47803.75 2014-12-08 02:29:18.000 342 21173.39 74.14 42858.93 47803.72 2014-12-08 02:29:19.000 342 21173.41 74.11 42858.94 47803.77 2014-12-08 02:29:20.000 342 21173.43 74.11 42858.93 47803.79 2014-12-08 02:29:21.000 342 21173.46 74.08 42858.96 47803.79 2014-12-08 02:29:22.000 342 21173.47 74.05 42858.99 47803.84 2014-12-08 02:29:23.000 342 21173.49 74.05 42859.01 47803.89 2014-12-08 02:29:24.000 342 21173.49 74.04 42859.01 47803.87 2014-12-08 02:29:25.000 342 21173.49 74.04 42859.03 47803.91 2014-12-08 02:29:26.000 342 21173.52 74.01 42859.07 47803.92 2014-12-08 02:29:27.000 342 21173.53 73.98 42859.08 47803.94 2014-12-08 02:29:28.000 342 21173.51 73.95 42859.11 47803.96 2014-12-08 02:29:29.000 342 21173.52 73.95 42859.09 47803.98 2014-12-08 02:29:30.000 342 21173.54 73.92 42859.09 47803.96 2014-12-08 02:29:31.000 342 21173.56 73.94 42859.12 47804.01 2014-12-08 02:29:32.000 342 21173.53 73.96 42859.11 47804.01 2014-12-08 02:29:33.000 342 21173.57 73.95 42859.12 47804.01 2014-12-08 02:29:34.000 342 21173.59 73.94 42859.13 47804.02 2014-12-08 02:29:35.000 342 21173.58 73.94 42859.11 47804.04 2014-12-08 02:29:36.000 342 21173.60 73.94 42859.12 47804.04 2014-12-08 02:29:37.000 342 21173.61 73.97 42859.17 47804.06 2014-12-08 02:29:38.000 342 21173.59 73.98 42859.14 47804.08 2014-12-08 02:29:39.000 342 21173.62 74.00 42859.16 47804.07 2014-12-08 02:29:40.000 342 21173.66 74.02 42859.16 47804.10 2014-12-08 02:29:41.000 342 21173.65 74.06 42859.17 47804.11 2014-12-08 02:29:42.000 342 21173.67 74.08 42859.16 47804.11 2014-12-08 02:29:43.000 342 21173.68 74.12 42859.17 47804.08 2014-12-08 02:29:44.000 342 21173.67 74.16 42859.14 47804.10 2014-12-08 02:29:45.000 342 21173.66 74.17 42859.15 47804.09 2014-12-08 02:29:46.000 342 21173.68 74.19 42859.15 47804.10 2014-12-08 02:29:47.000 342 21173.70 74.21 42859.13 47804.08 2014-12-08 02:29:48.000 342 21173.70 74.22 42859.11 47804.09 2014-12-08 02:29:49.000 342 21173.70 74.26 42859.09 47804.10 2014-12-08 02:29:50.000 342 21173.73 74.26 42859.11 47804.08 2014-12-08 02:29:51.000 342 21173.73 74.26 42859.11 47804.10 2014-12-08 02:29:52.000 342 21173.74 74.24 42859.09 47804.10 2014-12-08 02:29:53.000 342 21173.74 74.24 42859.11 47804.12 2014-12-08 02:29:54.000 342 21173.72 74.24 42859.08 47804.09 2014-12-08 02:29:55.000 342 21173.71 74.24 42859.06 47804.10 2014-12-08 02:29:56.000 342 21173.72 74.23 42859.07 47804.08 2014-12-08 02:29:57.000 342 21173.71 74.23 42859.06 47804.08 2014-12-08 02:29:58.000 342 21173.70 74.22 42859.04 47804.08 2014-12-08 02:29:59.000 342 21173.71 74.21 42859.04 47804.05 2014-12-08 02:30:00.000 342 21173.72 74.20 42859.05 47804.04 2014-12-08 02:30:01.000 342 21173.69 74.19 42859.04 47804.05 2014-12-08 02:30:02.000 342 21173.70 74.14 42859.04 47804.03 2014-12-08 02:30:03.000 342 21173.70 74.14 42859.02 47804.04 2014-12-08 02:30:04.000 342 21173.69 74.12 42859.03 47804.03 2014-12-08 02:30:05.000 342 21173.71 74.12 42859.03 47804.03 2014-12-08 02:30:06.000 342 21173.68 74.11 42859.04 47804.02 2014-12-08 02:30:07.000 342 21173.67 74.10 42859.06 47804.01 2014-12-08 02:30:08.000 342 21173.67 74.09 42859.06 47804.02 2014-12-08 02:30:09.000 342 21173.67 74.09 42859.05 47804.02 2014-12-08 02:30:10.000 342 21173.67 74.11 42859.07 47804.02 2014-12-08 02:30:11.000 342 21173.66 74.08 42859.07 47804.02 2014-12-08 02:30:12.000 342 21173.66 74.09 42859.08 47804.00 2014-12-08 02:30:13.000 342 21173.65 74.06 42859.10 47804.03 2014-12-08 02:30:14.000 342 21173.67 74.04 42859.06 47804.01 2014-12-08 02:30:15.000 342 21173.64 74.05 42859.07 47804.02 2014-12-08 02:30:16.000 342 21173.62 74.06 42859.07 47804.02 2014-12-08 02:30:17.000 342 21173.62 74.06 42859.04 47804.02 2014-12-08 02:30:18.000 342 21173.58 74.07 42859.06 47804.00 2014-12-08 02:30:19.000 342 21173.58 74.10 42859.06 47804.01 2014-12-08 02:30:20.000 342 21173.59 74.11 42859.09 47804.01 2014-12-08 02:30:21.000 342 21173.56 74.12 42859.09 47804.00 2014-12-08 02:30:22.000 342 21173.58 74.13 42859.10 47804.00 2014-12-08 02:30:23.000 342 21173.58 74.16 42859.10 47803.99 2014-12-08 02:30:24.000 342 21173.61 74.19 42859.09 47803.99 2014-12-08 02:30:25.000 342 21173.58 74.21 42859.08 47804.00 2014-12-08 02:30:26.000 342 21173.60 74.23 42859.08 47804.00 2014-12-08 02:30:27.000 342 21173.64 74.24 42859.09 47804.00 2014-12-08 02:30:28.000 342 21173.68 74.23 42859.08 47804.02 2014-12-08 02:30:29.000 342 21173.69 74.25 42859.09 47804.03 2014-12-08 02:30:30.000 342 21173.72 74.28 42859.08 47804.03 2014-12-08 02:30:31.000 342 21173.76 74.30 42859.04 47804.03 2014-12-08 02:30:32.000 342 21173.75 74.30 42859.02 47804.06 2014-12-08 02:30:33.000 342 21173.81 74.31 42859.06 47804.07 2014-12-08 02:30:34.000 342 21173.83 74.33 42859.06 47804.06 2014-12-08 02:30:35.000 342 21173.84 74.32 42859.06 47804.09 2014-12-08 02:30:36.000 342 21173.85 74.30 42859.10 47804.09 2014-12-08 02:30:37.000 342 21173.85 74.31 42859.07 47804.11 2014-12-08 02:30:38.000 342 21173.83 74.32 42859.07 47804.11 2014-12-08 02:30:39.000 342 21173.83 74.36 42859.05 47804.10 2014-12-08 02:30:40.000 342 21173.82 74.37 42859.05 47804.10 2014-12-08 02:30:41.000 342 21173.84 74.38 42859.05 47804.09 2014-12-08 02:30:42.000 342 21173.86 74.38 42859.06 47804.11 2014-12-08 02:30:43.000 342 21173.86 74.38 42859.06 47804.08 2014-12-08 02:30:44.000 342 21173.86 74.37 42859.07 47804.11 2014-12-08 02:30:45.000 342 21173.87 74.35 42859.07 47804.13 2014-12-08 02:30:46.000 342 21173.84 74.38 42859.08 47804.13 2014-12-08 02:30:47.000 342 21173.86 74.37 42859.08 47804.14 2014-12-08 02:30:48.000 342 21173.88 74.36 42859.12 47804.17 2014-12-08 02:30:49.000 342 21173.91 74.38 42859.12 47804.18 2014-12-08 02:30:50.000 342 21173.88 74.41 42859.13 47804.18 2014-12-08 02:30:51.000 342 21173.88 74.44 42859.12 47804.22 2014-12-08 02:30:52.000 342 21173.91 74.45 42859.13 47804.19 2014-12-08 02:30:53.000 342 21173.93 74.46 42859.14 47804.21 2014-12-08 02:30:54.000 342 21173.91 74.48 42859.15 47804.22 2014-12-08 02:30:55.000 342 21173.90 74.53 42859.16 47804.22 2014-12-08 02:30:56.000 342 21173.92 74.54 42859.15 47804.22 2014-12-08 02:30:57.000 342 21173.94 74.55 42859.16 47804.23 2014-12-08 02:30:58.000 342 21173.95 74.57 42859.15 47804.23 2014-12-08 02:30:59.000 342 21173.96 74.57 42859.15 47804.21 2014-12-08 02:31:00.000 342 21173.99 74.58 42859.16 47804.24 2014-12-08 02:31:01.000 342 21173.98 74.61 42859.12 47804.22 2014-12-08 02:31:02.000 342 21174.00 74.61 42859.12 47804.23 2014-12-08 02:31:03.000 342 21173.99 74.60 42859.10 47804.22 2014-12-08 02:31:04.000 342 21173.99 74.59 42859.09 47804.21 2014-12-08 02:31:05.000 342 21173.99 74.60 42859.12 47804.22 2014-12-08 02:31:06.000 342 21173.97 74.61 42859.11 47804.21 2014-12-08 02:31:07.000 342 21173.98 74.58 42859.09 47804.20 2014-12-08 02:31:08.000 342 21173.98 74.57 42859.09 47804.18 2014-12-08 02:31:09.000 342 21173.94 74.56 42859.10 47804.18 2014-12-08 02:31:10.000 342 21173.92 74.53 42859.12 47804.19 2014-12-08 02:31:11.000 342 21173.90 74.52 42859.13 47804.19 2014-12-08 02:31:12.000 342 21173.87 74.50 42859.12 47804.16 2014-12-08 02:31:13.000 342 21173.85 74.51 42859.11 47804.14 2014-12-08 02:31:14.000 342 21173.82 74.50 42859.08 47804.14 2014-12-08 02:31:15.000 342 21173.80 74.50 42859.07 47804.11 2014-12-08 02:31:16.000 342 21173.74 74.49 42859.05 47804.12 2014-12-08 02:31:17.000 342 21173.73 74.47 42859.06 47804.09 2014-12-08 02:31:18.000 342 21173.72 74.42 42859.08 47804.06 2014-12-08 02:31:19.000 342 21173.72 74.43 42859.09 47804.08 2014-12-08 02:31:20.000 342 21173.71 74.43 42859.09 47804.07 2014-12-08 02:31:21.000 342 21173.74 74.41 42859.12 47804.07 2014-12-08 02:31:22.000 342 21173.76 74.41 42859.10 47804.10 2014-12-08 02:31:23.000 342 21173.76 74.37 42859.09 47804.11 2014-12-08 02:31:24.000 342 21173.76 74.38 42859.08 47804.10 2014-12-08 02:31:25.000 342 21173.76 74.36 42859.09 47804.10 2014-12-08 02:31:26.000 342 21173.76 74.38 42859.10 47804.14 2014-12-08 02:31:27.000 342 21173.75 74.36 42859.11 47804.11 2014-12-08 02:31:28.000 342 21173.76 74.34 42859.13 47804.13 2014-12-08 02:31:29.000 342 21173.74 74.32 42859.13 47804.12 2014-12-08 02:31:30.000 342 21173.73 74.29 42859.17 47804.12 2014-12-08 02:31:31.000 342 21173.72 74.27 42859.21 47804.15 2014-12-08 02:31:32.000 342 21173.75 74.27 42859.16 47804.14 2014-12-08 02:31:33.000 342 21173.75 74.27 42859.14 47804.14 2014-12-08 02:31:34.000 342 21173.76 74.25 42859.17 47804.14 2014-12-08 02:31:35.000 342 21173.75 74.26 42859.20 47804.17 2014-12-08 02:31:36.000 342 21173.77 74.24 42859.18 47804.15 2014-12-08 02:31:37.000 342 21173.78 74.21 42859.20 47804.15 2014-12-08 02:31:38.000 342 21173.77 74.21 42859.21 47804.18 2014-12-08 02:31:39.000 342 21173.78 74.24 42859.21 47804.19 2014-12-08 02:31:40.000 342 21173.79 74.24 42859.17 47804.17 2014-12-08 02:31:41.000 342 21173.79 74.23 42859.16 47804.18 2014-12-08 02:31:42.000 342 21173.78 74.23 42859.17 47804.19 2014-12-08 02:31:43.000 342 21173.77 74.26 42859.19 47804.19 2014-12-08 02:31:44.000 342 21173.80 74.27 42859.18 47804.18 2014-12-08 02:31:45.000 342 21173.79 74.28 42859.22 47804.20 2014-12-08 02:31:46.000 342 21173.81 74.31 42859.20 47804.17 2014-12-08 02:31:47.000 342 21173.81 74.34 42859.18 47804.19 2014-12-08 02:31:48.000 342 21173.85 74.34 42859.19 47804.18 2014-12-08 02:31:49.000 342 21173.86 74.34 42859.19 47804.19 2014-12-08 02:31:50.000 342 21173.85 74.38 42859.16 47804.22 2014-12-08 02:31:51.000 342 21173.85 74.40 42859.15 47804.21 2014-12-08 02:31:52.000 342 21173.87 74.40 42859.17 47804.22 2014-12-08 02:31:53.000 342 21173.86 74.40 42859.18 47804.20 2014-12-08 02:31:54.000 342 21173.86 74.39 42859.17 47804.22 2014-12-08 02:31:55.000 342 21173.84 74.41 42859.18 47804.21 2014-12-08 02:31:56.000 342 21173.85 74.39 42859.17 47804.21 2014-12-08 02:31:57.000 342 21173.84 74.41 42859.18 47804.21 2014-12-08 02:31:58.000 342 21173.84 74.44 42859.19 47804.21 2014-12-08 02:31:59.000 342 21173.83 74.44 42859.17 47804.21 2014-12-08 02:32:00.000 342 21173.80 74.45 42859.18 47804.20 2014-12-08 02:32:01.000 342 21173.79 74.48 42859.15 47804.19 2014-12-08 02:32:02.000 342 21173.78 74.46 42859.13 47804.17 2014-12-08 02:32:03.000 342 21173.79 74.47 42859.19 47804.18 2014-12-08 02:32:04.000 342 21173.82 74.47 42859.17 47804.21 2014-12-08 02:32:05.000 342 21173.85 74.50 42859.19 47804.21 2014-12-08 02:32:06.000 342 21173.89 74.49 42859.17 47804.20 2014-12-08 02:32:07.000 342 21173.93 74.45 42859.18 47804.23 2014-12-08 02:32:08.000 342 21173.95 74.45 42859.18 47804.22 2014-12-08 02:32:09.000 342 21173.98 74.41 42859.16 47804.24 2014-12-08 02:32:10.000 342 21174.02 74.39 42859.15 47804.25 2014-12-08 02:32:11.000 342 21174.05 74.39 42859.19 47804.25 2014-12-08 02:32:12.000 342 21174.08 74.35 42859.20 47804.28 2014-12-08 02:32:13.000 342 21174.09 74.28 42859.17 47804.30 2014-12-08 02:32:14.000 342 21174.11 74.28 42859.16 47804.31 2014-12-08 02:32:15.000 342 21174.13 74.28 42859.16 47804.31 2014-12-08 02:32:16.000 342 21174.12 74.26 42859.13 47804.32 2014-12-08 02:32:17.000 342 21174.17 74.27 42859.19 47804.34 2014-12-08 02:32:18.000 342 21174.19 74.24 42859.20 47804.34 2014-12-08 02:32:19.000 342 21174.20 74.22 42859.23 47804.35 2014-12-08 02:32:20.000 342 21174.20 74.17 42859.24 47804.39 2014-12-08 02:32:21.000 342 21174.23 74.15 42859.27 47804.39 2014-12-08 02:32:22.000 342 21174.24 74.17 42859.28 47804.44 2014-12-08 02:32:23.000 342 21174.25 74.17 42859.29 47804.44 2014-12-08 02:32:24.000 342 21174.28 74.16 42859.28 47804.49 2014-12-08 02:32:25.000 342 21174.31 74.18 42859.30 47804.50 2014-12-08 02:32:26.000 342 21174.33 74.17 42859.33 47804.50 2014-12-08 02:32:27.000 342 21174.31 74.18 42859.33 47804.52 2014-12-08 02:32:28.000 342 21174.32 74.18 42859.35 47804.54 2014-12-08 02:32:29.000 342 21174.36 74.14 42859.34 47804.53 2014-12-08 02:32:30.000 342 21174.40 74.13 42859.33 47804.56 2014-12-08 02:32:31.000 342 21174.37 74.11 42859.34 47804.56 2014-12-08 02:32:32.000 342 21174.40 74.11 42859.33 47804.58 2014-12-08 02:32:33.000 342 21174.41 74.07 42859.29 47804.58 2014-12-08 02:32:34.000 342 21174.41 74.06 42859.30 47804.58 2014-12-08 02:32:35.000 342 21174.40 74.01 42859.33 47804.59 2014-12-08 02:32:36.000 342 21174.37 73.99 42859.36 47804.58 2014-12-08 02:32:37.000 342 21174.37 73.96 42859.35 47804.59 2014-12-08 02:32:38.000 342 21174.30 73.93 42859.35 47804.58 2014-12-08 02:32:39.000 342 21174.30 73.91 42859.35 47804.59 2014-12-08 02:32:40.000 342 21174.31 73.90 42859.35 47804.57 2014-12-08 02:32:41.000 342 21174.27 73.91 42859.38 47804.57 2014-12-08 02:32:42.000 342 21174.24 73.91 42859.35 47804.56 2014-12-08 02:32:43.000 342 21174.24 73.91 42859.36 47804.56 2014-12-08 02:32:44.000 342 21174.26 73.91 42859.37 47804.57 2014-12-08 02:32:45.000 342 21174.24 73.94 42859.36 47804.56 2014-12-08 02:32:46.000 342 21174.24 73.97 42859.38 47804.56 2014-12-08 02:32:47.000 342 21174.24 74.01 42859.37 47804.57 2014-12-08 02:32:48.000 342 21174.23 74.04 42859.35 47804.55 2014-12-08 02:32:49.000 342 21174.21 74.07 42859.34 47804.54 2014-12-08 02:32:50.000 342 21174.25 74.11 42859.33 47804.58 2014-12-08 02:32:51.000 342 21174.24 74.15 42859.34 47804.56 2014-12-08 02:32:52.000 342 21174.29 74.18 42859.36 47804.57 2014-12-08 02:32:53.000 342 21174.32 74.22 42859.35 47804.58 2014-12-08 02:32:54.000 342 21174.33 74.25 42859.34 47804.59 2014-12-08 02:32:55.000 342 21174.36 74.28 42859.32 47804.60 2014-12-08 02:32:56.000 342 21174.41 74.30 42859.32 47804.58 2014-12-08 02:32:57.000 342 21174.45 74.31 42859.32 47804.59 2014-12-08 02:32:58.000 342 21174.46 74.31 42859.30 47804.58 2014-12-08 02:32:59.000 342 21174.47 74.30 42859.28 47804.60 2014-12-08 02:33:00.000 342 21174.51 74.30 42859.27 47804.59 2014-12-08 02:33:01.000 342 21174.53 74.28 42859.25 47804.57 2014-12-08 02:33:02.000 342 21174.58 74.27 42859.28 47804.59 2014-12-08 02:33:03.000 342 21174.61 74.24 42859.28 47804.61 2014-12-08 02:33:04.000 342 21174.60 74.22 42859.28 47804.63 2014-12-08 02:33:05.000 342 21174.64 74.15 42859.27 47804.64 2014-12-08 02:33:06.000 342 21174.64 74.12 42859.28 47804.63 2014-12-08 02:33:07.000 342 21174.65 74.07 42859.28 47804.65 2014-12-08 02:33:08.000 342 21174.68 74.04 42859.30 47804.66 2014-12-08 02:33:09.000 342 21174.68 73.98 42859.31 47804.69 2014-12-08 02:33:10.000 342 21174.73 73.92 42859.35 47804.71 2014-12-08 02:33:11.000 342 21174.72 73.90 42859.33 47804.75 2014-12-08 02:33:12.000 342 21174.70 73.86 42859.32 47804.73 2014-12-08 02:33:13.000 342 21174.68 73.84 42859.32 47804.75 2014-12-08 02:33:14.000 342 21174.68 73.79 42859.34 47804.76 2014-12-08 02:33:15.000 342 21174.67 73.79 42859.36 47804.73 2014-12-08 02:33:16.000 342 21174.66 73.76 42859.38 47804.74 2014-12-08 02:33:17.000 342 21174.61 73.76 42859.38 47804.74 2014-12-08 02:33:18.000 342 21174.59 73.76 42859.35 47804.74 2014-12-08 02:33:19.000 342 21174.56 73.79 42859.35 47804.72 2014-12-08 02:33:20.000 342 21174.54 73.81 42859.36 47804.71 2014-12-08 02:33:21.000 342 21174.53 73.82 42859.37 47804.71 2014-12-08 02:33:22.000 342 21174.53 73.84 42859.35 47804.68 2014-12-08 02:33:23.000 342 21174.51 73.85 42859.38 47804.68 2014-12-08 02:33:24.000 342 21174.50 73.87 42859.36 47804.68 2014-12-08 02:33:25.000 342 21174.52 73.88 42859.37 47804.67 2014-12-08 02:33:26.000 342 21174.50 73.91 42859.35 47804.65 2014-12-08 02:33:27.000 342 21174.51 73.93 42859.34 47804.68 2014-12-08 02:33:28.000 342 21174.54 73.92 42859.33 47804.65 2014-12-08 02:33:29.000 342 21174.55 73.90 42859.32 47804.69 2014-12-08 02:33:30.000 342 21174.58 73.89 42859.34 47804.67 2014-12-08 02:33:31.000 342 21174.58 73.89 42859.35 47804.68 2014-12-08 02:33:32.000 342 21174.59 73.88 42859.34 47804.68 2014-12-08 02:33:33.000 342 21174.57 73.87 42859.36 47804.68 2014-12-08 02:33:34.000 342 21174.60 73.84 42859.34 47804.69 2014-12-08 02:33:35.000 342 21174.63 73.81 42859.33 47804.68 2014-12-08 02:33:36.000 342 21174.63 73.80 42859.30 47804.68 2014-12-08 02:33:37.000 342 21174.67 73.78 42859.32 47804.68 2014-12-08 02:33:38.000 342 21174.67 73.75 42859.34 47804.68 2014-12-08 02:33:39.000 342 21174.66 73.73 42859.31 47804.71 2014-12-08 02:33:40.000 342 21174.67 73.71 42859.33 47804.71 2014-12-08 02:33:41.000 342 21174.69 73.70 42859.33 47804.72 2014-12-08 02:33:42.000 342 21174.71 73.69 42859.34 47804.72 2014-12-08 02:33:43.000 342 21174.70 73.66 42859.36 47804.74 2014-12-08 02:33:44.000 342 21174.74 73.63 42859.39 47804.76 2014-12-08 02:33:45.000 342 21174.79 73.58 42859.40 47804.79 2014-12-08 02:33:46.000 342 21174.82 73.54 42859.41 47804.81 2014-12-08 02:33:47.000 342 21174.88 73.49 42859.45 47804.85 2014-12-08 02:33:48.000 342 21174.90 73.45 42859.46 47804.86 2014-12-08 02:33:49.000 342 21174.89 73.42 42859.49 47804.92 2014-12-08 02:33:50.000 342 21174.92 73.41 42859.51 47804.91 2014-12-08 02:33:51.000 342 21174.91 73.36 42859.51 47804.94 2014-12-08 02:33:52.000 342 21174.91 73.31 42859.51 47804.96 2014-12-08 02:33:53.000 342 21174.92 73.29 42859.55 47804.99 2014-12-08 02:33:54.000 342 21174.94 73.26 42859.50 47804.98 2014-12-08 02:33:55.000 342 21174.92 73.26 42859.50 47805.01 2014-12-08 02:33:56.000 342 21174.91 73.27 42859.51 47804.98 2014-12-08 02:33:57.000 342 21174.87 73.24 42859.52 47804.99 2014-12-08 02:33:58.000 342 21174.83 73.23 42859.53 47804.97 2014-12-08 02:33:59.000 342 21174.83 73.23 42859.53 47804.97 2014-12-08 02:34:00.000 342 21174.81 73.24 42859.55 47804.96 2014-12-08 02:34:01.000 342 21174.80 73.22 42859.52 47804.97 2014-12-08 02:34:02.000 342 21174.79 73.21 42859.51 47804.91 2014-12-08 02:34:03.000 342 21174.78 73.22 42859.53 47804.93 2014-12-08 02:34:04.000 342 21174.73 73.21 42859.49 47804.90 2014-12-08 02:34:05.000 342 21174.74 73.21 42859.50 47804.91 2014-12-08 02:34:06.000 342 21174.76 73.21 42859.47 47804.88 2014-12-08 02:34:07.000 342 21174.76 73.23 42859.48 47804.89 2014-12-08 02:34:08.000 342 21174.77 73.22 42859.46 47804.88 2014-12-08 02:34:09.000 342 21174.78 73.22 42859.45 47804.87 2014-12-08 02:34:10.000 342 21174.77 73.21 42859.42 47804.89 2014-12-08 02:34:11.000 342 21174.74 73.17 42859.46 47804.85 2014-12-08 02:34:12.000 342 21174.69 73.17 42859.47 47804.86 2014-12-08 02:34:13.000 342 21174.70 73.17 42859.43 47804.85 2014-12-08 02:34:14.000 342 21174.68 73.17 42859.43 47804.85 2014-12-08 02:34:15.000 342 21174.66 73.20 42859.42 47804.81 2014-12-08 02:34:16.000 342 21174.67 73.18 42859.42 47804.79 2014-12-08 02:34:17.000 342 21174.65 73.17 42859.43 47804.81 2014-12-08 02:34:18.000 342 21174.66 73.15 42859.42 47804.80 2014-12-08 02:34:19.000 342 21174.66 73.14 42859.41 47804.79 2014-12-08 02:34:20.000 342 21174.67 73.10 42859.43 47804.80 2014-12-08 02:34:21.000 342 21174.69 73.06 42859.42 47804.81 2014-12-08 02:34:22.000 342 21174.67 73.08 42859.45 47804.82 2014-12-08 02:34:23.000 342 21174.70 73.04 42859.44 47804.83 2014-12-08 02:34:24.000 342 21174.72 73.01 42859.45 47804.83 2014-12-08 02:34:25.000 342 21174.71 72.98 42859.44 47804.86 2014-12-08 02:34:26.000 342 21174.72 72.96 42859.43 47804.85 2014-12-08 02:34:27.000 342 21174.70 72.92 42859.45 47804.84 2014-12-08 02:34:28.000 342 21174.70 72.87 42859.47 47804.85 2014-12-08 02:34:29.000 342 21174.70 72.86 42859.44 47804.84 2014-12-08 02:34:30.000 342 21174.69 72.84 42859.45 47804.85 2014-12-08 02:34:31.000 342 21174.71 72.79 42859.45 47804.85 2014-12-08 02:34:32.000 342 21174.75 72.77 42859.48 47804.88 2014-12-08 02:34:33.000 342 21174.75 72.75 42859.49 47804.85 2014-12-08 02:34:34.000 342 21174.77 72.73 42859.47 47804.87 2014-12-08 02:34:35.000 342 21174.80 72.69 42859.49 47804.90 2014-12-08 02:34:36.000 342 21174.83 72.65 42859.47 47804.91 2014-12-08 02:34:37.000 342 21174.83 72.65 42859.47 47804.91 2014-12-08 02:34:38.000 342 21174.83 72.64 42859.49 47804.91 2014-12-08 02:34:39.000 342 21174.85 72.63 42859.49 47804.92 2014-12-08 02:34:40.000 342 21174.88 72.62 42859.49 47804.95 2014-12-08 02:34:41.000 342 21174.89 72.62 42859.49 47804.93 2014-12-08 02:34:42.000 342 21174.87 72.64 42859.46 47804.95 2014-12-08 02:34:43.000 342 21174.88 72.64 42859.45 47804.95 2014-12-08 02:34:44.000 342 21174.89 72.65 42859.48 47804.94 2014-12-08 02:34:45.000 342 21174.93 72.64 42859.45 47804.93 2014-12-08 02:34:46.000 342 21174.90 72.67 42859.49 47804.93 2014-12-08 02:34:47.000 342 21174.91 72.71 42859.47 47804.92 2014-12-08 02:34:48.000 342 21174.88 72.75 42859.46 47804.92 2014-12-08 02:34:49.000 342 21174.88 72.81 42859.45 47804.93 2014-12-08 02:34:50.000 342 21174.89 72.87 42859.46 47804.90 2014-12-08 02:34:51.000 342 21174.91 72.94 42859.47 47804.91 2014-12-08 02:34:52.000 342 21174.91 72.99 42859.42 47804.91 2014-12-08 02:34:53.000 342 21174.91 73.01 42859.41 47804.91 2014-12-08 02:34:54.000 342 21174.94 73.05 42859.40 47804.90 2014-12-08 02:34:55.000 342 21174.99 73.09 42859.39 47804.91 2014-12-08 02:34:56.000 342 21174.99 73.12 42859.38 47804.92 2014-12-08 02:34:57.000 342 21175.02 73.14 42859.38 47804.91 2014-12-08 02:34:58.000 342 21175.03 73.17 42859.38 47804.92 2014-12-08 02:34:59.000 342 21175.02 73.21 42859.35 47804.91 2014-12-08 02:35:00.000 342 21175.03 73.22 42859.37 47804.90 2014-12-08 02:35:01.000 342 21175.02 73.25 42859.37 47804.91 2014-12-08 02:35:02.000 342 21175.02 73.25 42859.39 47804.90 2014-12-08 02:35:03.000 342 21175.03 73.28 42859.38 47804.90 2014-12-08 02:35:04.000 342 21175.04 73.28 42859.36 47804.90 2014-12-08 02:35:05.000 342 21175.05 73.28 42859.37 47804.91 2014-12-08 02:35:06.000 342 21175.05 73.27 42859.38 47804.91 2014-12-08 02:35:07.000 342 21175.03 73.28 42859.38 47804.92 2014-12-08 02:35:08.000 342 21175.05 73.28 42859.40 47804.91 2014-12-08 02:35:09.000 342 21175.07 73.27 42859.39 47804.92 2014-12-08 02:35:10.000 342 21175.10 73.25 42859.37 47804.93 2014-12-08 02:35:11.000 342 21175.10 73.22 42859.38 47804.94 2014-12-08 02:35:12.000 342 21175.12 73.20 42859.38 47804.97 2014-12-08 02:35:13.000 342 21175.13 73.19 42859.38 47804.98 2014-12-08 02:35:14.000 342 21175.16 73.17 42859.38 47804.99 2014-12-08 02:35:15.000 342 21175.21 73.12 42859.39 47805.00 2014-12-08 02:35:16.000 342 21175.25 73.07 42859.41 47805.00 2014-12-08 02:35:17.000 342 21175.28 73.04 42859.38 47805.04 2014-12-08 02:35:18.000 342 21175.29 73.02 42859.42 47805.05 2014-12-08 02:35:19.000 342 21175.34 73.00 42859.46 47805.07 2014-12-08 02:35:20.000 342 21175.42 72.94 42859.47 47805.10 2014-12-08 02:35:21.000 342 21175.46 72.89 42859.47 47805.14 2014-12-08 02:35:22.000 342 21175.49 72.88 42859.49 47805.17 2014-12-08 02:35:23.000 342 21175.53 72.86 42859.48 47805.21 2014-12-08 02:35:24.000 342 21175.55 72.83 42859.54 47805.24 2014-12-08 02:35:25.000 342 21175.58 72.78 42859.56 47805.27 2014-12-08 02:35:26.000 342 21175.61 72.76 42859.54 47805.28 2014-12-08 02:35:27.000 342 21175.63 72.71 42859.56 47805.34 2014-12-08 02:35:28.000 342 21175.64 72.68 42859.58 47805.34 2014-12-08 02:35:29.000 342 21175.67 72.65 42859.56 47805.34 2014-12-08 02:35:30.000 342 21175.67 72.60 42859.59 47805.37 2014-12-08 02:35:31.000 342 21175.65 72.57 42859.57 47805.39 2014-12-08 02:35:32.000 342 21175.66 72.52 42859.59 47805.37 2014-12-08 02:35:33.000 342 21175.64 72.45 42859.59 47805.36 2014-12-08 02:35:34.000 342 21175.63 72.41 42859.58 47805.38 2014-12-08 02:35:35.000 342 21175.62 72.40 42859.59 47805.35 2014-12-08 02:35:36.000 342 21175.63 72.34 42859.59 47805.38 2014-12-08 02:35:37.000 342 21175.57 72.30 42859.62 47805.34 2014-12-08 02:35:38.000 342 21175.54 72.28 42859.61 47805.35 2014-12-08 02:35:39.000 342 21175.54 72.24 42859.64 47805.35 2014-12-08 02:35:40.000 342 21175.52 72.24 42859.62 47805.35 2014-12-08 02:35:41.000 342 21175.52 72.22 42859.61 47805.34 2014-12-08 02:35:42.000 342 21175.53 72.20 42859.59 47805.34 2014-12-08 02:35:43.000 342 21175.52 72.20 42859.59 47805.35 2014-12-08 02:35:44.000 342 21175.54 72.17 42859.61 47805.36 2014-12-08 02:35:45.000 342 21175.54 72.15 42859.64 47805.35 2014-12-08 02:35:46.000 342 21175.53 72.14 42859.64 47805.36 2014-12-08 02:35:47.000 342 21175.56 72.13 42859.64 47805.34 2014-12-08 02:35:48.000 342 21175.55 72.12 42859.66 47805.38 2014-12-08 02:35:49.000 342 21175.54 72.06 42859.66 47805.38 2014-12-08 02:35:50.000 342 21175.54 72.05 42859.65 47805.40 2014-12-08 02:35:51.000 342 21175.56 72.02 42859.65 47805.40 2014-12-08 02:35:52.000 342 21175.56 71.99 42859.67 47805.40 2014-12-08 02:35:53.000 342 21175.57 72.01 42859.68 47805.42 2014-12-08 02:35:54.000 342 21175.56 72.01 42859.67 47805.42 2014-12-08 02:35:55.000 342 21175.54 71.99 42859.68 47805.41 2014-12-08 02:35:56.000 342 21175.53 71.96 42859.67 47805.39 2014-12-08 02:35:57.000 342 21175.50 71.97 42859.66 47805.38 2014-12-08 02:35:58.000 342 21175.48 71.97 42859.64 47805.37 2014-12-08 02:35:59.000 342 21175.43 71.96 42859.61 47805.33 2014-12-08 02:36:00.000 342 21175.42 71.96 42859.59 47805.33 2014-12-08 02:36:01.000 342 21175.40 71.94 42859.59 47805.30 2014-12-08 02:36:02.000 342 21175.38 71.92 42859.61 47805.29 2014-12-08 02:36:03.000 342 21175.35 71.92 42859.59 47805.28 2014-12-08 02:36:04.000 342 21175.33 71.90 42859.60 47805.25 2014-12-08 02:36:05.000 342 21175.30 71.90 42859.59 47805.24 2014-12-08 02:36:06.000 342 21175.27 71.87 42859.56 47805.23 2014-12-08 02:36:07.000 342 21175.22 71.86 42859.57 47805.21 2014-12-08 02:36:08.000 342 21175.20 71.85 42859.57 47805.20 2014-12-08 02:36:09.000 342 21175.19 71.84 42859.56 47805.22 2014-12-08 02:36:10.000 342 21175.14 71.88 42859.57 47805.18 2014-12-08 02:36:11.000 342 21175.13 71.88 42859.61 47805.19 2014-12-08 02:36:12.000 342 21175.13 71.88 42859.62 47805.16 2014-12-08 02:36:13.000 342 21175.12 71.91 42859.59 47805.16 2014-12-08 02:36:14.000 342 21175.11 71.93 42859.60 47805.16 2014-12-08 02:36:15.000 342 21175.11 71.95 42859.59 47805.15 2014-12-08 02:36:16.000 342 21175.12 71.96 42859.61 47805.15 2014-12-08 02:36:17.000 342 21175.13 71.96 42859.61 47805.12 2014-12-08 02:36:18.000 342 21175.07 72.01 42859.59 47805.16 2014-12-08 02:36:19.000 342 21175.09 72.01 42859.58 47805.14 2014-12-08 02:36:20.000 342 21175.13 72.02 42859.56 47805.13 2014-12-08 02:36:21.000 342 21175.15 72.03 42859.54 47805.15 2014-12-08 02:36:22.000 342 21175.19 72.06 42859.55 47805.14 2014-12-08 02:36:23.000 342 21175.19 72.10 42859.54 47805.17 2014-12-08 02:36:24.000 342 21175.20 72.11 42859.56 47805.16 2014-12-08 02:36:25.000 342 21175.24 72.11 42859.56 47805.17 2014-12-08 02:36:26.000 342 21175.31 72.10 42859.52 47805.20 2014-12-08 02:36:27.000 342 21175.33 72.11 42859.54 47805.16 2014-12-08 02:36:28.000 342 21175.34 72.09 42859.54 47805.21 2014-12-08 02:36:29.000 342 21175.37 72.08 42859.56 47805.21 2014-12-08 02:36:30.000 342 21175.36 72.08 42859.54 47805.23 2014-12-08 02:36:31.000 342 21175.35 72.09 42859.52 47805.20 2014-12-08 02:36:32.000 342 21175.37 72.10 42859.51 47805.23 2014-12-08 02:36:33.000 342 21175.38 72.12 42859.50 47805.23 2014-12-08 02:36:34.000 342 21175.39 72.09 42859.51 47805.25 2014-12-08 02:36:35.000 342 21175.39 72.07 42859.52 47805.22 2014-12-08 02:36:36.000 342 21175.40 72.05 42859.53 47805.24 2014-12-08 02:36:37.000 342 21175.44 72.01 42859.52 47805.23 2014-12-08 02:36:38.000 342 21175.44 71.96 42859.55 47805.23 2014-12-08 02:36:39.000 342 21175.44 71.94 42859.51 47805.24 2014-12-08 02:36:40.000 342 21175.44 71.91 42859.54 47805.28 2014-12-08 02:36:41.000 342 21175.47 71.89 42859.54 47805.29 2014-12-08 02:36:42.000 342 21175.48 71.84 42859.55 47805.26 2014-12-08 02:36:43.000 342 21175.48 71.78 42859.57 47805.29 2014-12-08 02:36:44.000 342 21175.48 71.74 42859.61 47805.32 2014-12-08 02:36:45.000 342 21175.53 71.70 42859.62 47805.35 2014-12-08 02:36:46.000 342 21175.54 71.66 42859.65 47805.38 2014-12-08 02:36:47.000 342 21175.56 71.62 42859.63 47805.41 2014-12-08 02:36:48.000 342 21175.57 71.57 42859.67 47805.41 2014-12-08 02:36:49.000 342 21175.60 71.54 42859.70 47805.46 2014-12-08 02:36:50.000 342 21175.61 71.49 42859.72 47805.48 2014-12-08 02:36:51.000 342 21175.61 71.44 42859.75 47805.51 2014-12-08 02:36:52.000 342 21175.60 71.42 42859.75 47805.53 2014-12-08 02:36:53.000 342 21175.61 71.40 42859.77 47805.55 2014-12-08 02:36:54.000 342 21175.65 71.38 42859.75 47805.55 2014-12-08 02:36:55.000 342 21175.62 71.36 42859.77 47805.55 2014-12-08 02:36:56.000 342 21175.67 71.36 42859.75 47805.57 2014-12-08 02:36:57.000 342 21175.67 71.33 42859.74 47805.57 2014-12-08 02:36:58.000 342 21175.64 71.29 42859.75 47805.56 2014-12-08 02:36:59.000 342 21175.66 71.26 42859.77 47805.56 2014-12-08 02:37:00.000 342 21175.65 71.24 42859.77 47805.57 2014-12-08 02:37:01.000 342 21175.61 71.22 42859.77 47805.56 2014-12-08 02:37:02.000 342 21175.62 71.22 42859.77 47805.58 2014-12-08 02:37:03.000 342 21175.61 71.20 42859.76 47805.55 2014-12-08 02:37:04.000 342 21175.59 71.19 42859.77 47805.56 2014-12-08 02:37:05.000 342 21175.58 71.20 42859.74 47805.55 2014-12-08 02:37:06.000 342 21175.57 71.18 42859.75 47805.55 2014-12-08 02:37:07.000 342 21175.58 71.16 42859.76 47805.55 2014-12-08 02:37:08.000 342 21175.60 71.13 42859.78 47805.55 2014-12-08 02:37:09.000 342 21175.57 71.14 42859.75 47805.55 2014-12-08 02:37:10.000 342 21175.57 71.12 42859.72 47805.53 2014-12-08 02:37:11.000 342 21175.57 71.14 42859.74 47805.55 2014-12-08 02:37:12.000 342 21175.58 71.14 42859.75 47805.53 2014-12-08 02:37:13.000 342 21175.60 71.15 42859.74 47805.52 2014-12-08 02:37:14.000 342 21175.60 71.15 42859.74 47805.51 2014-12-08 02:37:15.000 342 21175.61 71.15 42859.73 47805.52 2014-12-08 02:37:16.000 342 21175.62 71.17 42859.70 47805.48 2014-12-08 02:37:17.000 342 21175.62 71.17 42859.66 47805.51 2014-12-08 02:37:18.000 342 21175.62 71.16 42859.68 47805.47 2014-12-08 02:37:19.000 342 21175.60 71.20 42859.68 47805.50 2014-12-08 02:37:20.000 342 21175.62 71.18 42859.65 47805.47 2014-12-08 02:37:21.000 342 21175.62 71.17 42859.67 47805.48 2014-12-08 02:37:22.000 342 21175.64 71.18 42859.67 47805.48 2014-12-08 02:37:23.000 342 21175.62 71.17 42859.69 47805.48 2014-12-08 02:37:24.000 342 21175.64 71.14 42859.68 47805.50 2014-12-08 02:37:25.000 342 21175.61 71.12 42859.68 47805.47 2014-12-08 02:37:26.000 342 21175.62 71.10 42859.69 47805.48 2014-12-08 02:37:27.000 342 21175.62 71.09 42859.69 47805.49 2014-12-08 02:37:28.000 342 21175.58 71.07 42859.70 47805.44 2014-12-08 02:37:29.000 342 21175.56 71.05 42859.71 47805.46 2014-12-08 02:37:30.000 342 21175.54 71.04 42859.71 47805.44 2014-12-08 02:37:31.000 342 21175.52 71.00 42859.69 47805.43 2014-12-08 02:37:32.000 342 21175.48 70.96 42859.70 47805.42 2014-12-08 02:37:33.000 342 21175.47 70.92 42859.70 47805.41 2014-12-08 02:37:34.000 342 21175.42 70.88 42859.69 47805.41 2014-12-08 02:37:35.000 342 21175.38 70.88 42859.69 47805.38 2014-12-08 02:37:36.000 342 21175.36 70.86 42859.67 47805.38 2014-12-08 02:37:37.000 342 21175.30 70.82 42859.68 47805.37 2014-12-08 02:37:38.000 342 21175.30 70.82 42859.70 47805.36 2014-12-08 02:37:39.000 342 21175.28 70.80 42859.70 47805.35 2014-12-08 02:37:40.000 342 21175.25 70.82 42859.71 47805.34 2014-12-08 02:37:41.000 342 21175.23 70.82 42859.70 47805.31 2014-12-08 02:37:42.000 342 21175.22 70.83 42859.70 47805.32 2014-12-08 02:37:43.000 342 21175.21 70.87 42859.69 47805.31 2014-12-08 02:37:44.000 342 21175.22 70.91 42859.71 47805.32 2014-12-08 02:37:45.000 342 21175.25 70.93 42859.72 47805.34 2014-12-08 02:37:46.000 342 21175.27 70.94 42859.69 47805.33 2014-12-08 02:37:47.000 342 21175.33 70.95 42859.68 47805.34 2014-12-08 02:37:48.000 342 21175.34 70.97 42859.67 47805.33 2014-12-08 02:37:49.000 342 21175.33 70.97 42859.69 47805.35 2014-12-08 02:37:50.000 342 21175.38 70.97 42859.68 47805.34 2014-12-08 02:37:51.000 342 21175.41 70.98 42859.70 47805.35 2014-12-08 02:37:52.000 342 21175.40 70.98 42859.66 47805.37 2014-12-08 02:37:53.000 342 21175.40 70.97 42859.68 47805.34 2014-12-08 02:37:54.000 342 21175.41 70.98 42859.66 47805.35 2014-12-08 02:37:55.000 342 21175.38 70.96 42859.66 47805.36 2014-12-08 02:37:56.000 342 21175.34 70.95 42859.66 47805.34 2014-12-08 02:37:57.000 342 21175.31 70.94 42859.69 47805.32 2014-12-08 02:37:58.000 342 21175.29 70.93 42859.67 47805.33 2014-12-08 02:37:59.000 342 21175.29 70.91 42859.65 47805.29 2014-12-08 02:38:00.000 342 21175.24 70.91 42859.68 47805.31 2014-12-08 02:38:01.000 342 21175.21 70.89 42859.66 47805.28 2014-12-08 02:38:02.000 342 21175.18 70.87 42859.64 47805.29 2014-12-08 02:38:03.000 342 21175.15 70.89 42859.66 47805.25 2014-12-08 02:38:04.000 342 21175.13 70.90 42859.66 47805.26 2014-12-08 02:38:05.000 342 21175.15 70.90 42859.66 47805.26 2014-12-08 02:38:06.000 342 21175.18 70.89 42859.68 47805.26 2014-12-08 02:38:07.000 342 21175.18 70.90 42859.68 47805.29 2014-12-08 02:38:08.000 342 21175.20 70.91 42859.68 47805.26 2014-12-08 02:38:09.000 342 21175.26 70.94 42859.66 47805.26 2014-12-08 02:38:10.000 342 21175.28 70.94 42859.68 47805.30 2014-12-08 02:38:11.000 342 21175.31 70.95 42859.68 47805.32 2014-12-08 02:38:12.000 342 21175.35 70.96 42859.67 47805.34 2014-12-08 02:38:13.000 342 21175.40 70.96 42859.66 47805.33 2014-12-08 02:38:14.000 342 21175.43 70.93 42859.66 47805.34 2014-12-08 02:38:15.000 342 21175.44 70.95 42859.67 47805.39 2014-12-08 02:38:16.000 342 21175.47 70.96 42859.63 47805.36 2014-12-08 02:38:17.000 342 21175.49 70.94 42859.65 47805.38 2014-12-08 02:38:18.000 342 21175.50 70.90 42859.68 47805.40 2014-12-08 02:38:19.000 342 21175.49 70.86 42859.71 47805.41 2014-12-08 02:38:20.000 342 21175.49 70.85 42859.69 47805.40 2014-12-08 02:38:21.000 342 21175.48 70.78 42859.69 47805.45 2014-12-08 02:38:22.000 342 21175.45 70.74 42859.71 47805.43 2014-12-08 02:38:23.000 342 21175.46 70.72 42859.73 47805.47 2014-12-08 02:38:24.000 342 21175.46 70.70 42859.77 47805.47 2014-12-08 02:38:25.000 342 21175.43 70.66 42859.74 47805.44 2014-12-08 02:38:26.000 342 21175.43 70.65 42859.78 47805.46 2014-12-08 02:38:27.000 342 21175.38 70.64 42859.79 47805.48 2014-12-08 02:38:28.000 342 21175.40 70.63 42859.79 47805.47 2014-12-08 02:38:29.000 342 21175.44 70.61 42859.81 47805.48 2014-12-08 02:38:30.000 342 21175.44 70.61 42859.80 47805.48 2014-12-08 02:38:31.000 342 21175.45 70.60 42859.80 47805.50 2014-12-08 02:38:32.000 342 21175.44 70.61 42859.78 47805.49 2014-12-08 02:38:33.000 342 21175.47 70.58 42859.76 47805.48 2014-12-08 02:38:34.000 342 21175.46 70.56 42859.78 47805.51 2014-12-08 02:38:35.000 342 21175.46 70.55 42859.81 47805.51 2014-12-08 02:38:36.000 342 21175.47 70.53 42859.81 47805.49 2014-12-08 02:38:37.000 342 21175.44 70.51 42859.83 47805.51 2014-12-08 02:38:38.000 342 21175.41 70.51 42859.81 47805.48 2014-12-08 02:38:39.000 342 21175.40 70.52 42859.78 47805.49 2014-12-08 02:38:40.000 342 21175.41 70.51 42859.79 47805.48 2014-12-08 02:38:41.000 342 21175.40 70.52 42859.80 47805.49 2014-12-08 02:38:42.000 342 21175.38 70.52 42859.83 47805.49 2014-12-08 02:38:43.000 342 21175.38 70.54 42859.82 47805.49 2014-12-08 02:38:44.000 342 21175.38 70.54 42859.84 47805.46 2014-12-08 02:38:45.000 342 21175.36 70.55 42859.83 47805.48 2014-12-08 02:38:46.000 342 21175.38 70.55 42859.84 47805.50 2014-12-08 02:38:47.000 342 21175.38 70.58 42859.79 47805.47 2014-12-08 02:38:48.000 342 21175.42 70.58 42859.80 47805.50 2014-12-08 02:38:49.000 342 21175.44 70.59 42859.81 47805.50 2014-12-08 02:38:50.000 342 21175.49 70.57 42859.81 47805.54 2014-12-08 02:38:51.000 342 21175.56 70.59 42859.81 47805.53 2014-12-08 02:38:52.000 342 21175.56 70.59 42859.81 47805.57 2014-12-08 02:38:53.000 342 21175.58 70.60 42859.82 47805.59 2014-12-08 02:38:54.000 342 21175.65 70.61 42859.78 47805.61 2014-12-08 02:38:55.000 342 21175.65 70.61 42859.80 47805.61 2014-12-08 02:38:56.000 342 21175.64 70.62 42859.84 47805.59 2014-12-08 02:38:57.000 342 21175.65 70.61 42859.79 47805.58 2014-12-08 02:38:58.000 342 21175.67 70.58 42859.78 47805.58 2014-12-08 02:38:59.000 342 21175.65 70.57 42859.78 47805.58 2014-12-08 02:39:00.000 342 21175.62 70.57 42859.76 47805.54 2014-12-08 02:39:01.000 342 21175.59 70.54 42859.73 47805.56 2014-12-08 02:39:02.000 342 21175.59 70.52 42859.72 47805.54 2014-12-08 02:39:03.000 342 21175.59 70.55 42859.73 47805.51 2014-12-08 02:39:04.000 342 21175.56 70.57 42859.76 47805.51 2014-12-08 02:39:05.000 342 21175.51 70.57 42859.75 47805.50 2014-12-08 02:39:06.000 342 21175.45 70.59 42859.72 47805.46 2014-12-08 02:39:07.000 342 21175.43 70.60 42859.71 47805.46 2014-12-08 02:39:08.000 342 21175.43 70.62 42859.73 47805.47 2014-12-08 02:39:09.000 342 21175.43 70.67 42859.73 47805.44 2014-12-08 02:39:10.000 342 21175.44 70.72 42859.72 47805.42 2014-12-08 02:39:11.000 342 21175.41 70.75 42859.74 47805.43 2014-12-08 02:39:12.000 342 21175.43 70.78 42859.73 47805.39 2014-12-08 02:39:13.000 342 21175.46 70.82 42859.73 47805.43 2014-12-08 02:39:14.000 342 21175.49 70.85 42859.71 47805.42 2014-12-08 02:39:15.000 342 21175.51 70.86 42859.70 47805.42 2014-12-08 02:39:16.000 342 21175.51 70.89 42859.69 47805.42 2014-12-08 02:39:17.000 342 21175.56 70.86 42859.69 47805.43 2014-12-08 02:39:18.000 342 21175.55 70.88 42859.66 47805.45 2014-12-08 02:39:19.000 342 21175.60 70.85 42859.62 47805.45 2014-12-08 02:39:20.000 342 21175.62 70.82 42859.66 47805.46 2014-12-08 02:39:21.000 342 21175.62 70.80 42859.67 47805.45 2014-12-08 02:39:22.000 342 21175.60 70.80 42859.68 47805.46 2014-12-08 02:39:23.000 342 21175.60 70.77 42859.65 47805.46 2014-12-08 02:39:24.000 342 21175.59 70.71 42859.67 47805.46 2014-12-08 02:39:25.000 342 21175.59 70.67 42859.68 47805.47 2014-12-08 02:39:26.000 342 21175.58 70.66 42859.68 47805.46 2014-12-08 02:39:27.000 342 21175.54 70.63 42859.69 47805.44 2014-12-08 02:39:28.000 342 21175.50 70.60 42859.69 47805.43 2014-12-08 02:39:29.000 342 21175.46 70.61 42859.69 47805.46 2014-12-08 02:39:30.000 342 21175.45 70.60 42859.68 47805.43 2014-12-08 02:39:31.000 342 21175.44 70.59 42859.69 47805.41 2014-12-08 02:39:32.000 342 21175.44 70.60 42859.69 47805.39 2014-12-08 02:39:33.000 342 21175.43 70.60 42859.71 47805.38 2014-12-08 02:39:34.000 342 21175.42 70.63 42859.68 47805.39 2014-12-08 02:39:35.000 342 21175.45 70.64 42859.66 47805.40 2014-12-08 02:39:36.000 342 21175.48 70.62 42859.67 47805.39 2014-12-08 02:39:37.000 342 21175.50 70.64 42859.64 47805.43 2014-12-08 02:39:38.000 342 21175.53 70.65 42859.63 47805.41 2014-12-08 02:39:39.000 342 21175.56 70.63 42859.64 47805.44 2014-12-08 02:39:40.000 342 21175.60 70.63 42859.64 47805.43 2014-12-08 02:39:41.000 342 21175.62 70.62 42859.64 47805.45 2014-12-08 02:39:42.000 342 21175.63 70.60 42859.63 47805.44 2014-12-08 02:39:43.000 342 21175.63 70.59 42859.64 47805.43 2014-12-08 02:39:44.000 342 21175.58 70.58 42859.64 47805.45 2014-12-08 02:39:45.000 342 21175.58 70.57 42859.64 47805.44 2014-12-08 02:39:46.000 342 21175.55 70.52 42859.68 47805.43 2014-12-08 02:39:47.000 342 21175.52 70.47 42859.69 47805.42 2014-12-08 02:39:48.000 342 21175.50 70.42 42859.69 47805.43 2014-12-08 02:39:49.000 342 21175.49 70.43 42859.74 47805.43 2014-12-08 02:39:50.000 342 21175.45 70.42 42859.72 47805.43 2014-12-08 02:39:51.000 342 21175.43 70.41 42859.73 47805.44 2014-12-08 02:39:52.000 342 21175.38 70.43 42859.76 47805.42 2014-12-08 02:39:53.000 342 21175.36 70.44 42859.75 47805.41 2014-12-08 02:39:54.000 342 21175.34 70.46 42859.77 47805.42 2014-12-08 02:39:55.000 342 21175.36 70.47 42859.78 47805.41 2014-12-08 02:39:56.000 342 21175.36 70.47 42859.72 47805.40 2014-12-08 02:39:57.000 342 21175.32 70.48 42859.73 47805.39 2014-12-08 02:39:58.000 342 21175.36 70.43 42859.69 47805.40 2014-12-08 02:39:59.000 342 21175.33 70.44 42859.73 47805.40 2014-12-08 02:40:00.000 342 21175.33 70.45 42859.75 47805.39 2014-12-08 02:40:01.000 342 21175.30 70.44 42859.73 47805.39 2014-12-08 02:40:02.000 342 21175.30 70.43 42859.72 47805.38 2014-12-08 02:40:03.000 342 21175.30 70.43 42859.73 47805.37 2014-12-08 02:40:04.000 342 21175.28 70.44 42859.70 47805.36 2014-12-08 02:40:05.000 342 21175.27 70.45 42859.71 47805.35 2014-12-08 02:40:06.000 342 21175.24 70.47 42859.72 47805.35 2014-12-08 02:40:07.000 342 21175.24 70.44 42859.72 47805.31 2014-12-08 02:40:08.000 342 21175.24 70.42 42859.70 47805.32 2014-12-08 02:40:09.000 342 21175.24 70.43 42859.69 47805.31 2014-12-08 02:40:10.000 342 21175.24 70.45 42859.70 47805.30 2014-12-08 02:40:11.000 342 21175.21 70.45 42859.67 47805.31 2014-12-08 02:40:12.000 342 21175.20 70.47 42859.68 47805.30 2014-12-08 02:40:13.000 342 21175.21 70.47 42859.67 47805.28 2014-12-08 02:40:14.000 342 21175.23 70.49 42859.67 47805.26 2014-12-08 02:40:15.000 342 21175.23 70.49 42859.67 47805.28 2014-12-08 02:40:16.000 342 21175.25 70.51 42859.66 47805.28 2014-12-08 02:40:17.000 342 21175.30 70.51 42859.65 47805.28 2014-12-08 02:40:18.000 342 21175.32 70.47 42859.65 47805.31 2014-12-08 02:40:19.000 342 21175.36 70.43 42859.64 47805.29 2014-12-08 02:40:20.000 342 21175.38 70.41 42859.64 47805.32 2014-12-08 02:40:21.000 342 21175.39 70.43 42859.66 47805.35 2014-12-08 02:40:22.000 342 21175.42 70.42 42859.65 47805.37 2014-12-08 02:40:23.000 342 21175.42 70.40 42859.64 47805.39 2014-12-08 02:40:24.000 342 21175.46 70.40 42859.64 47805.40 2014-12-08 02:40:25.000 342 21175.47 70.38 42859.67 47805.39 2014-12-08 02:40:26.000 342 21175.48 70.37 42859.66 47805.39 2014-12-08 02:40:27.000 342 21175.49 70.33 42859.66 47805.40 2014-12-08 02:40:28.000 342 21175.50 70.25 42859.74 47805.41 2014-12-08 02:40:29.000 342 21175.52 70.22 42859.73 47805.44 2014-12-08 02:40:30.000 342 21175.55 70.17 42859.77 47805.47 2014-12-08 02:40:31.000 342 21175.51 70.15 42859.80 47805.49 2014-12-08 02:40:32.000 342 21175.44 70.18 42859.81 47805.49 2014-12-08 02:40:33.000 342 21175.42 70.16 42859.77 47805.47 2014-12-08 02:40:34.000 342 21175.41 70.13 42859.72 47805.45 2014-12-08 02:40:35.000 342 21175.37 70.12 42859.73 47805.43 2014-12-08 02:40:36.000 342 21175.36 70.08 42859.74 47805.41 2014-12-08 02:40:37.000 342 21175.34 70.08 42859.77 47805.40 2014-12-08 02:40:38.000 342 21175.31 70.06 42859.77 47805.39 2014-12-08 02:40:39.000 342 21175.28 70.06 42859.72 47805.39 2014-12-08 02:40:40.000 342 21175.31 70.03 42859.73 47805.37 2014-12-08 02:40:41.000 342 21175.32 70.01 42859.73 47805.37 2014-12-08 02:40:42.000 342 21175.28 69.97 42859.72 47805.36 2014-12-08 02:40:43.000 342 21175.29 69.94 42859.77 47805.39 2014-12-08 02:40:44.000 342 21175.27 69.93 42859.76 47805.36 2014-12-08 02:40:45.000 342 21175.25 69.94 42859.76 47805.40 2014-12-08 02:40:46.000 342 21175.26 69.90 42859.76 47805.37 2014-12-08 02:40:47.000 342 21175.26 69.88 42859.74 47805.38 2014-12-08 02:40:48.000 342 21175.26 69.85 42859.74 47805.37 2014-12-08 02:40:49.000 342 21175.26 69.81 42859.75 47805.40 2014-12-08 02:40:50.000 342 21175.27 69.77 42859.83 47805.39 2014-12-08 02:40:51.000 342 21175.26 69.76 42859.81 47805.41 2014-12-08 02:40:52.000 342 21175.26 69.72 42859.86 47805.45 2014-12-08 02:40:53.000 342 21175.26 69.69 42859.85 47805.42 2014-12-08 02:40:54.000 342 21175.29 69.69 42859.83 47805.46 2014-12-08 02:40:55.000 342 21175.29 69.67 42859.84 47805.43 2014-12-08 02:40:56.000 342 21175.33 69.66 42859.82 47805.44 2014-12-08 02:40:57.000 342 21175.37 69.60 42859.84 47805.47 2014-12-08 02:40:58.000 342 21175.41 69.58 42859.89 47805.48 2014-12-08 02:40:59.000 342 21175.43 69.59 42859.86 47805.52 2014-12-08 02:41:00.000 342 21175.44 69.60 42859.89 47805.56 2014-12-08 02:41:01.000 342 21175.43 69.61 42859.87 47805.54 2014-12-08 02:41:02.000 342 21175.43 69.59 42859.88 47805.57 2014-12-08 02:41:03.000 342 21175.41 69.64 42859.88 47805.57 2014-12-08 02:41:04.000 342 21175.42 69.66 42859.89 47805.55 2014-12-08 02:41:05.000 342 21175.42 69.70 42859.88 47805.55 2014-12-08 02:41:06.000 342 21175.39 69.71 42859.87 47805.56 2014-12-08 02:41:07.000 342 21175.41 69.70 42859.86 47805.56 2014-12-08 02:41:08.000 342 21175.43 69.68 42859.85 47805.55 2014-12-08 02:41:09.000 342 21175.42 69.70 42859.87 47805.55 2014-12-08 02:41:10.000 342 21175.42 69.72 42859.86 47805.54 2014-12-08 02:41:11.000 342 21175.42 69.72 42859.86 47805.56 2014-12-08 02:41:12.000 342 21175.41 69.70 42859.88 47805.56 2014-12-08 02:41:13.000 342 21175.44 69.70 42859.86 47805.55 2014-12-08 02:41:14.000 342 21175.43 69.69 42859.88 47805.56 2014-12-08 02:41:15.000 342 21175.42 69.67 42859.90 47805.54 2014-12-08 02:41:16.000 342 21175.45 69.66 42859.85 47805.57 2014-12-08 02:41:17.000 342 21175.45 69.68 42859.85 47805.56 2014-12-08 02:41:18.000 342 21175.45 69.67 42859.85 47805.55 2014-12-08 02:41:19.000 342 21175.44 69.68 42859.84 47805.55 2014-12-08 02:41:20.000 342 21175.47 69.70 42859.84 47805.56 2014-12-08 02:41:21.000 342 21175.49 69.73 42859.84 47805.54 2014-12-08 02:41:22.000 342 21175.51 69.75 42859.81 47805.57 2014-12-08 02:41:23.000 342 21175.51 69.78 42859.81 47805.57 2014-12-08 02:41:24.000 342 21175.51 69.80 42859.82 47805.58 2014-12-08 02:41:25.000 342 21175.52 69.80 42859.83 47805.59 2014-12-08 02:41:26.000 342 21175.55 69.81 42859.83 47805.59 2014-12-08 02:41:27.000 342 21175.57 69.83 42859.81 47805.60 2014-12-08 02:41:28.000 342 21175.54 69.81 42859.85 47805.57 2014-12-08 02:41:29.000 342 21175.55 69.79 42859.86 47805.60 2014-12-08 02:41:30.000 342 21175.58 69.78 42859.87 47805.61 2014-12-08 02:41:31.000 342 21175.55 69.78 42859.88 47805.60 2014-12-08 02:41:32.000 342 21175.55 69.79 42859.87 47805.64 2014-12-08 02:41:33.000 342 21175.50 69.81 42859.88 47805.62 2014-12-08 02:41:34.000 342 21175.46 69.85 42859.85 47805.60 2014-12-08 02:41:35.000 342 21175.43 69.89 42859.83 47805.54 2014-12-08 02:41:36.000 342 21175.45 69.91 42859.81 47805.53 2014-12-08 02:41:37.000 342 21175.45 69.92 42859.78 47805.49 2014-12-08 02:41:38.000 342 21175.40 69.90 42859.78 47805.47 2014-12-08 02:41:39.000 342 21175.40 69.87 42859.79 47805.46 2014-12-08 02:41:40.000 342 21175.41 69.87 42859.78 47805.45 2014-12-08 02:41:41.000 342 21175.37 69.85 42859.79 47805.46 2014-12-08 02:41:42.000 342 21175.38 69.84 42859.76 47805.47 2014-12-08 02:41:43.000 342 21175.37 69.82 42859.75 47805.42 2014-12-08 02:41:44.000 342 21175.40 69.78 42859.75 47805.44 2014-12-08 02:41:45.000 342 21175.38 69.76 42859.72 47805.44 2014-12-08 02:41:46.000 342 21175.36 69.76 42859.74 47805.42 2014-12-08 02:41:47.000 342 21175.40 69.74 42859.74 47805.43 2014-12-08 02:41:48.000 342 21175.39 69.71 42859.74 47805.44 2014-12-08 02:41:49.000 342 21175.38 69.71 42859.78 47805.44 2014-12-08 02:41:50.000 342 21175.37 69.72 42859.77 47805.44 2014-12-08 02:41:51.000 342 21175.32 69.70 42859.78 47805.43 2014-12-08 02:41:52.000 342 21175.32 69.71 42859.80 47805.42 2014-12-08 02:41:53.000 342 21175.32 69.73 42859.77 47805.43 2014-12-08 02:41:54.000 342 21175.30 69.76 42859.72 47805.43 2014-12-08 02:41:55.000 342 21175.30 69.74 42859.75 47805.42 2014-12-08 02:41:56.000 342 21175.30 69.74 42859.78 47805.41 2014-12-08 02:41:57.000 342 21175.26 69.78 42859.76 47805.42 2014-12-08 02:41:58.000 342 21175.26 69.80 42859.76 47805.41 2014-12-08 02:41:59.000 342 21175.25 69.81 42859.77 47805.38 2014-12-08 02:42:00.000 342 21175.25 69.79 42859.74 47805.39 2014-12-08 02:42:01.000 342 21175.23 69.82 42859.72 47805.35 2014-12-08 02:42:02.000 342 21175.23 69.82 42859.70 47805.35 2014-12-08 02:42:03.000 342 21175.20 69.82 42859.70 47805.32 2014-12-08 02:42:04.000 342 21175.14 69.79 42859.72 47805.33 2014-12-08 02:42:05.000 342 21175.11 69.82 42859.73 47805.30 2014-12-08 02:42:06.000 342 21175.10 69.83 42859.72 47805.29 2014-12-08 02:42:07.000 342 21175.11 69.84 42859.72 47805.28 2014-12-08 02:42:08.000 342 21175.11 69.87 42859.73 47805.28 2014-12-08 02:42:09.000 342 21175.08 69.89 42859.70 47805.28 2014-12-08 02:42:10.000 342 21175.05 69.89 42859.71 47805.26 2014-12-08 02:42:11.000 342 21175.06 69.89 42859.70 47805.26 2014-12-08 02:42:12.000 342 21175.08 69.89 42859.71 47805.26 2014-12-08 02:42:13.000 342 21175.07 69.88 42859.73 47805.26 2014-12-08 02:42:14.000 342 21175.09 69.88 42859.73 47805.25 2014-12-08 02:42:15.000 342 21175.09 69.91 42859.73 47805.26 2014-12-08 02:42:16.000 342 21175.08 69.92 42859.69 47805.25 2014-12-08 02:42:17.000 342 21175.04 69.91 42859.69 47805.26 2014-12-08 02:42:18.000 342 21175.06 69.92 42859.70 47805.25 2014-12-08 02:42:19.000 342 21175.08 69.93 42859.70 47805.25 2014-12-08 02:42:20.000 342 21175.09 69.93 42859.68 47805.25 2014-12-08 02:42:21.000 342 21175.11 69.92 42859.70 47805.27 2014-12-08 02:42:22.000 342 21175.12 69.92 42859.73 47805.29 2014-12-08 02:42:23.000 342 21175.10 69.92 42859.72 47805.29 2014-12-08 02:42:24.000 342 21175.10 69.88 42859.71 47805.29 2014-12-08 02:42:25.000 342 21175.16 69.86 42859.70 47805.31 2014-12-08 02:42:26.000 342 21175.18 69.83 42859.71 47805.34 2014-12-08 02:42:27.000 342 21175.16 69.81 42859.74 47805.33 2014-12-08 02:42:28.000 342 21175.19 69.78 42859.75 47805.34 2014-12-08 02:42:29.000 342 21175.18 69.78 42859.77 47805.35 2014-12-08 02:42:30.000 342 21175.16 69.76 42859.78 47805.37 2014-12-08 02:42:31.000 342 21175.18 69.76 42859.77 47805.37 2014-12-08 02:42:32.000 342 21175.21 69.75 42859.76 47805.37 2014-12-08 02:42:33.000 342 21175.19 69.76 42859.78 47805.38 2014-12-08 02:42:34.000 342 21175.14 69.76 42859.80 47805.38 2014-12-08 02:42:35.000 342 21175.20 69.75 42859.81 47805.36 2014-12-08 02:42:36.000 342 21175.20 69.74 42859.80 47805.39 2014-12-08 02:42:37.000 342 21175.20 69.75 42859.79 47805.38 2014-12-08 02:42:38.000 342 21175.22 69.76 42859.79 47805.41 2014-12-08 02:42:39.000 342 21175.23 69.77 42859.80 47805.41 2014-12-08 02:42:40.000 342 21175.27 69.74 42859.78 47805.40 2014-12-08 02:42:41.000 342 21175.29 69.75 42859.80 47805.41 2014-12-08 02:42:42.000 342 21175.35 69.73 42859.76 47805.43 2014-12-08 02:42:43.000 342 21175.35 69.74 42859.78 47805.44 2014-12-08 02:42:44.000 342 21175.36 69.73 42859.79 47805.44 2014-12-08 02:42:45.000 342 21175.38 69.70 42859.78 47805.43 2014-12-08 02:42:46.000 342 21175.39 69.68 42859.79 47805.47 2014-12-08 02:42:47.000 342 21175.39 69.66 42859.77 47805.48 2014-12-08 02:42:48.000 342 21175.39 69.61 42859.80 47805.49 2014-12-08 02:42:49.000 342 21175.41 69.57 42859.86 47805.50 2014-12-08 02:42:50.000 342 21175.41 69.54 42859.82 47805.52 2014-12-08 02:42:51.000 342 21175.39 69.51 42859.86 47805.52 2014-12-08 02:42:52.000 342 21175.39 69.48 42859.87 47805.56 2014-12-08 02:42:53.000 342 21175.37 69.45 42859.88 47805.55 2014-12-08 02:42:54.000 342 21175.41 69.46 42859.87 47805.55 2014-12-08 02:42:55.000 342 21175.43 69.44 42859.91 47805.56 2014-12-08 02:42:56.000 342 21175.40 69.43 42859.95 47805.58 2014-12-08 02:42:57.000 342 21175.41 69.41 42859.95 47805.61 2014-12-08 02:42:58.000 342 21175.41 69.41 42859.95 47805.59 2014-12-08 02:42:59.000 342 21175.42 69.41 42859.96 47805.59 2014-12-08 02:43:00.000 342 21175.44 69.44 42859.97 47805.64 2014-12-08 02:43:01.000 342 21175.44 69.42 42859.95 47805.62 2014-12-08 02:43:02.000 342 21175.47 69.45 42859.97 47805.64 2014-12-08 02:43:03.000 342 21175.51 69.45 42859.98 47805.64 2014-12-08 02:43:04.000 342 21175.53 69.46 42859.94 47805.63 2014-12-08 02:43:05.000 342 21175.55 69.48 42859.95 47805.66 2014-12-08 02:43:06.000 342 21175.56 69.47 42859.95 47805.66 2014-12-08 02:43:07.000 342 21175.57 69.47 42859.95 47805.66 2014-12-08 02:43:08.000 342 21175.58 69.50 42859.94 47805.67 2014-12-08 02:43:09.000 342 21175.59 69.53 42859.95 47805.68 2014-12-08 02:43:10.000 342 21175.61 69.54 42859.92 47805.67 2014-12-08 02:43:11.000 342 21175.58 69.58 42859.89 47805.69 2014-12-08 02:43:12.000 342 21175.59 69.58 42859.88 47805.67 2014-12-08 02:43:13.000 342 21175.61 69.56 42859.86 47805.66 2014-12-08 02:43:14.000 342 21175.62 69.59 42859.89 47805.64 2014-12-08 02:43:15.000 342 21175.58 69.61 42859.86 47805.65 2014-12-08 02:43:16.000 342 21175.57 69.62 42859.83 47805.62 2014-12-08 02:43:17.000 342 21175.53 69.63 42859.83 47805.62 2014-12-08 02:43:18.000 342 21175.56 69.65 42859.84 47805.60 2014-12-08 02:43:19.000 342 21175.54 69.65 42859.82 47805.59 2014-12-08 02:43:20.000 342 21175.52 69.66 42859.83 47805.56 2014-12-08 02:43:21.000 342 21175.52 69.67 42859.84 47805.56 2014-12-08 02:43:22.000 342 21175.46 69.69 42859.81 47805.57 2014-12-08 02:43:23.000 342 21175.47 69.68 42859.81 47805.55 2014-12-08 02:43:24.000 342 21175.46 69.71 42859.83 47805.53 2014-12-08 02:43:25.000 342 21175.47 69.69 42859.83 47805.53 2014-12-08 02:43:26.000 342 21175.45 69.71 42859.84 47805.50 2014-12-08 02:43:27.000 342 21175.40 69.72 42859.85 47805.51 2014-12-08 02:43:28.000 342 21175.41 69.74 42859.83 47805.49 2014-12-08 02:43:29.000 342 21175.45 69.78 42859.76 47805.48 2014-12-08 02:43:30.000 342 21175.44 69.77 42859.75 47805.48 2014-12-08 02:43:31.000 342 21175.46 69.78 42859.78 47805.47 2014-12-08 02:43:32.000 342 21175.50 69.74 42859.78 47805.48 2014-12-08 02:43:33.000 342 21175.51 69.68 42859.77 47805.51 2014-12-08 02:43:34.000 342 21175.53 69.66 42859.78 47805.51 2014-12-08 02:43:35.000 342 21175.55 69.66 42859.80 47805.53 2014-12-08 02:43:36.000 342 21175.59 69.61 42859.84 47805.56 2014-12-08 02:43:37.000 342 21175.62 69.60 42859.81 47805.57 2014-12-08 02:43:38.000 342 21175.64 69.59 42859.77 47805.59 2014-12-08 02:43:39.000 342 21175.64 69.60 42859.77 47805.56 2014-12-08 02:43:40.000 342 21175.64 69.56 42859.77 47805.59 2014-12-08 02:43:41.000 342 21175.64 69.54 42859.80 47805.58 2014-12-08 02:43:42.000 342 21175.62 69.52 42859.79 47805.61 2014-12-08 02:43:43.000 342 21175.65 69.49 42859.80 47805.58 2014-12-08 02:43:44.000 342 21175.66 69.45 42859.80 47805.60 2014-12-08 02:43:45.000 342 21175.65 69.41 42859.83 47805.62 2014-12-08 02:43:46.000 342 21175.68 69.39 42859.84 47805.61 2014-12-08 02:43:47.000 342 21175.71 69.38 42859.84 47805.64 2014-12-08 02:43:48.000 342 21175.73 69.37 42859.84 47805.66 2014-12-08 02:43:49.000 342 21175.72 69.36 42859.83 47805.69 2014-12-08 02:43:50.000 342 21175.72 69.35 42859.86 47805.69 2014-12-08 02:43:51.000 342 21175.75 69.34 42859.86 47805.67 2014-12-08 02:43:52.000 342 21175.75 69.34 42859.87 47805.68 2014-12-08 02:43:53.000 342 21175.77 69.30 42859.87 47805.66 2014-12-08 02:43:54.000 342 21175.76 69.28 42859.84 47805.65 2014-12-08 02:43:55.000 342 21175.71 69.25 42859.82 47805.66 2014-12-08 02:43:56.000 342 21175.68 69.22 42859.88 47805.65 2014-12-08 02:43:57.000 342 21175.66 69.24 42859.88 47805.66 2014-12-08 02:43:58.000 342 21175.65 69.25 42859.86 47805.67 2014-12-08 02:43:59.000 342 21175.64 69.27 42859.84 47805.64 2014-12-08 02:44:00.000 342 21175.59 69.29 42859.83 47805.61 2014-12-08 02:44:01.000 342 21175.57 69.28 42859.86 47805.62 2014-12-08 02:44:02.000 342 21175.57 69.28 42859.87 47805.62 2014-12-08 02:44:03.000 342 21175.59 69.28 42859.85 47805.60 2014-12-08 02:44:04.000 342 21175.60 69.32 42859.84 47805.60 2014-12-08 02:44:05.000 342 21175.59 69.34 42859.81 47805.62 2014-12-08 02:44:06.000 342 21175.64 69.36 42859.85 47805.61 2014-12-08 02:44:07.000 342 21175.67 69.37 42859.87 47805.63 2014-12-08 02:44:08.000 342 21175.68 69.38 42859.89 47805.65 2014-12-08 02:44:09.000 342 21175.68 69.39 42859.86 47805.66 2014-12-08 02:44:10.000 342 21175.74 69.41 42859.86 47805.68 2014-12-08 02:44:11.000 342 21175.73 69.41 42859.90 47805.69 2014-12-08 02:44:12.000 342 21175.74 69.42 42859.85 47805.69 2014-12-08 02:44:13.000 342 21175.73 69.39 42859.88 47805.69 2014-12-08 02:44:14.000 342 21175.73 69.37 42859.92 47805.72 2014-12-08 02:44:15.000 342 21175.73 69.35 42859.90 47805.70 2014-12-08 02:44:16.000 342 21175.70 69.36 42859.90 47805.67 2014-12-08 02:44:17.000 342 21175.67 69.36 42859.91 47805.69 2014-12-08 02:44:18.000 342 21175.63 69.37 42859.91 47805.67 2014-12-08 02:44:19.000 342 21175.61 69.34 42859.89 47805.69 2014-12-08 02:44:20.000 342 21175.60 69.35 42859.91 47805.65 2014-12-08 02:44:21.000 342 21175.56 69.32 42859.91 47805.67 2014-12-08 02:44:22.000 342 21175.56 69.32 42859.93 47805.66 2014-12-08 02:44:23.000 342 21175.56 69.31 42859.95 47805.68 2014-12-08 02:44:24.000 342 21175.60 69.28 42859.95 47805.67 2014-12-08 02:44:25.000 342 21175.60 69.29 42859.94 47805.69 2014-12-08 02:44:26.000 342 21175.61 69.30 42859.95 47805.69 2014-12-08 02:44:27.000 342 21175.64 69.31 42859.94 47805.69 2014-12-08 02:44:28.000 342 21175.64 69.33 42859.92 47805.70 2014-12-08 02:44:29.000 342 21175.63 69.35 42859.88 47805.68 2014-12-08 02:44:30.000 342 21175.63 69.36 42859.88 47805.66 2014-12-08 02:44:31.000 342 21175.62 69.36 42859.88 47805.65 2014-12-08 02:44:32.000 342 21175.59 69.37 42859.86 47805.63 2014-12-08 02:44:33.000 342 21175.58 69.37 42859.87 47805.62 2014-12-08 02:44:34.000 342 21175.57 69.35 42859.86 47805.61 2014-12-08 02:44:35.000 342 21175.56 69.34 42859.86 47805.58 2014-12-08 02:44:36.000 342 21175.51 69.36 42859.85 47805.59 2014-12-08 02:44:37.000 342 21175.48 69.38 42859.84 47805.56 2014-12-08 02:44:38.000 342 21175.47 69.35 42859.84 47805.56 2014-12-08 02:44:39.000 342 21175.46 69.34 42859.86 47805.54 2014-12-08 02:44:40.000 342 21175.43 69.33 42859.81 47805.53 2014-12-08 02:44:41.000 342 21175.37 69.37 42859.83 47805.52 2014-12-08 02:44:42.000 342 21175.37 69.38 42859.87 47805.50 2014-12-08 02:44:43.000 342 21175.36 69.40 42859.86 47805.53 2014-12-08 02:44:44.000 342 21175.40 69.40 42859.84 47805.51 2014-12-08 02:44:45.000 342 21175.38 69.41 42859.86 47805.47 2014-12-08 02:44:46.000 342 21175.38 69.41 42859.87 47805.50 2014-12-08 02:44:47.000 342 21175.37 69.39 42859.86 47805.49 2014-12-08 02:44:48.000 342 21175.37 69.39 42859.87 47805.52 2014-12-08 02:44:49.000 342 21175.36 69.38 42859.87 47805.50 2014-12-08 02:44:50.000 342 21175.35 69.38 42859.85 47805.51 2014-12-08 02:44:51.000 342 21175.37 69.35 42859.84 47805.50 2014-12-08 02:44:52.000 342 21175.35 69.33 42859.87 47805.48 2014-12-08 02:44:53.000 342 21175.33 69.34 42859.85 47805.48 2014-12-08 02:44:54.000 342 21175.28 69.33 42859.86 47805.49 2014-12-08 02:44:55.000 342 21175.27 69.33 42859.87 47805.48 2014-12-08 02:44:56.000 342 21175.26 69.32 42859.87 47805.47 2014-12-08 02:44:57.000 342 21175.23 69.33 42859.85 47805.45 2014-12-08 02:44:58.000 342 21175.23 69.33 42859.87 47805.43 2014-12-08 02:44:59.000 342 21175.24 69.29 42859.85 47805.43 2014-12-08 02:45:00.000 342 21175.25 69.30 42859.84 47805.45 2014-12-08 02:45:01.000 342 21175.24 69.30 42859.85 47805.45 2014-12-08 02:45:02.000 342 21175.27 69.28 42859.82 47805.44 2014-12-08 02:45:03.000 342 21175.26 69.23 42859.84 47805.44 2014-12-08 02:45:04.000 342 21175.27 69.20 42859.84 47805.44 2014-12-08 02:45:05.000 342 21175.27 69.17 42859.84 47805.47 2014-12-08 02:45:06.000 342 21175.32 69.17 42859.86 47805.46 2014-12-08 02:45:07.000 342 21175.34 69.17 42859.87 47805.48 2014-12-08 02:45:08.000 342 21175.33 69.16 42859.86 47805.46 2014-12-08 02:45:09.000 342 21175.31 69.16 42859.85 47805.49 2014-12-08 02:45:10.000 342 21175.30 69.15 42859.83 47805.49 2014-12-08 02:45:11.000 342 21175.27 69.15 42859.82 47805.47 2014-12-08 02:45:12.000 342 21175.27 69.11 42859.88 47805.47 2014-12-08 02:45:13.000 342 21175.23 69.11 42859.87 47805.48 2014-12-08 02:45:14.000 342 21175.22 69.08 42859.90 47805.47 2014-12-08 02:45:15.000 342 21175.16 69.04 42859.91 47805.46 2014-12-08 02:45:16.000 342 21175.16 69.01 42859.89 47805.45 2014-12-08 02:45:17.000 342 21175.13 68.95 42859.90 47805.45 2014-12-08 02:45:18.000 342 21175.14 68.92 42859.91 47805.44 2014-12-08 02:45:19.000 342 21175.11 68.87 42859.90 47805.43 2014-12-08 02:45:20.000 342 21175.07 68.85 42859.90 47805.45 2014-12-08 02:45:21.000 342 21175.08 68.86 42859.90 47805.42 2014-12-08 02:45:22.000 342 21175.09 68.79 42859.91 47805.41 2014-12-08 02:45:23.000 342 21175.05 68.76 42859.91 47805.41 2014-12-08 02:45:24.000 342 21175.08 68.75 42859.89 47805.42 2014-12-08 02:45:25.000 342 21175.07 68.73 42859.90 47805.42 2014-12-08 02:45:26.000 342 21175.09 68.75 42859.88 47805.41 2014-12-08 02:45:27.000 342 21175.10 68.77 42859.88 47805.41 2014-12-08 02:45:28.000 342 21175.12 68.73 42859.87 47805.39 2014-12-08 02:45:29.000 342 21175.13 68.66 42859.87 47805.42 2014-12-08 02:45:30.000 342 21175.12 68.61 42859.87 47805.40 2014-12-08 02:45:31.000 342 21175.12 68.58 42859.89 47805.42 2014-12-08 02:45:32.000 342 21175.11 68.54 42859.92 47805.45 2014-12-08 02:45:33.000 342 21175.11 68.51 42859.92 47805.44 2014-12-08 02:45:34.000 342 21175.09 68.54 42859.93 47805.46 2014-12-08 02:45:35.000 342 21175.08 68.54 42859.94 47805.46 2014-12-08 02:45:36.000 342 21175.08 68.52 42859.97 47805.46 2014-12-08 02:45:37.000 342 21175.06 68.53 42859.96 47805.46 2014-12-08 02:45:38.000 342 21175.07 68.56 42859.98 47805.49 2014-12-08 02:45:39.000 342 21175.05 68.58 42859.97 47805.45 2014-12-08 02:45:40.000 342 21175.03 68.60 42859.96 47805.45 2014-12-08 02:45:41.000 342 21175.02 68.62 42859.97 47805.43 2014-12-08 02:45:42.000 342 21175.01 68.63 42859.95 47805.42 2014-12-08 02:45:43.000 342 21175.00 68.65 42859.93 47805.40 2014-12-08 02:45:44.000 342 21174.97 68.66 42859.94 47805.41 2014-12-08 02:45:45.000 342 21174.96 68.67 42859.94 47805.39 2014-12-08 02:45:46.000 342 21174.94 68.69 42859.95 47805.38 2014-12-08 02:45:47.000 342 21174.94 68.70 42859.95 47805.38 2014-12-08 02:45:48.000 342 21174.93 68.70 42859.94 47805.38 2014-12-08 02:45:49.000 342 21174.94 68.69 42859.96 47805.39 2014-12-08 02:45:50.000 342 21174.94 68.68 42859.94 47805.39 2014-12-08 02:45:51.000 342 21174.92 68.71 42859.95 47805.39 2014-12-08 02:45:52.000 342 21174.93 68.69 42859.96 47805.40 2014-12-08 02:45:53.000 342 21174.87 68.70 42859.98 47805.38 2014-12-08 02:45:54.000 342 21174.84 68.70 42859.98 47805.37 2014-12-08 02:45:55.000 342 21174.81 68.72 42859.97 47805.35 2014-12-08 02:45:56.000 342 21174.78 68.72 42859.96 47805.32 2014-12-08 02:45:57.000 342 21174.74 68.75 42859.97 47805.33 2014-12-08 02:45:58.000 342 21174.71 68.78 42859.99 47805.33 2014-12-08 02:45:59.000 342 21174.67 68.80 42859.95 47805.28 2014-12-08 02:46:00.000 342 21174.66 68.82 42859.94 47805.28 2014-12-08 02:46:01.000 342 21174.63 68.84 42859.94 47805.26 2014-12-08 02:46:02.000 342 21174.62 68.89 42859.95 47805.23 2014-12-08 02:46:03.000 342 21174.60 68.95 42859.91 47805.22 2014-12-08 02:46:04.000 342 21174.58 68.96 42859.91 47805.21 2014-12-08 02:46:05.000 342 21174.58 68.98 42859.91 47805.18 2014-12-08 02:46:06.000 342 21174.58 69.00 42859.90 47805.18 2014-12-08 02:46:07.000 342 21174.62 69.03 42859.89 47805.17 2014-12-08 02:46:08.000 342 21174.62 69.04 42859.85 47805.18 2014-12-08 02:46:09.000 342 21174.62 69.04 42859.84 47805.17 2014-12-08 02:46:10.000 342 21174.64 69.06 42859.84 47805.18 2014-12-08 02:46:11.000 342 21174.66 69.07 42859.85 47805.18 2014-12-08 02:46:12.000 342 21174.68 69.07 42859.85 47805.14 2014-12-08 02:46:13.000 342 21174.69 69.08 42859.84 47805.18 2014-12-08 02:46:14.000 342 21174.69 69.08 42859.83 47805.19 2014-12-08 02:46:15.000 342 21174.71 69.09 42859.82 47805.18 2014-12-08 02:46:16.000 342 21174.71 69.09 42859.83 47805.18 2014-12-08 02:46:17.000 342 21174.72 69.09 42859.81 47805.18 2014-12-08 02:46:18.000 342 21174.74 69.08 42859.83 47805.16 2014-12-08 02:46:19.000 342 21174.78 69.04 42859.84 47805.20 2014-12-08 02:46:20.000 342 21174.77 69.05 42859.85 47805.21 2014-12-08 02:46:21.000 342 21174.75 69.04 42859.84 47805.21 2014-12-08 02:46:22.000 342 21174.75 69.02 42859.81 47805.20 2014-12-08 02:46:23.000 342 21174.75 69.02 42859.84 47805.25 2014-12-08 02:46:24.000 342 21174.74 69.03 42859.85 47805.20 2014-12-08 02:46:25.000 342 21174.69 69.05 42859.82 47805.19 2014-12-08 02:46:26.000 342 21174.66 69.07 42859.84 47805.21 2014-12-08 02:46:27.000 342 21174.65 69.06 42859.85 47805.18 2014-12-08 02:46:28.000 342 21174.62 69.07 42859.84 47805.18 2014-12-08 02:46:29.000 342 21174.60 69.08 42859.87 47805.17 2014-12-08 02:46:30.000 342 21174.59 69.09 42859.85 47805.14 2014-12-08 02:46:31.000 342 21174.58 69.11 42859.84 47805.14 2014-12-08 02:46:32.000 342 21174.57 69.14 42859.81 47805.12 2014-12-08 02:46:33.000 342 21174.54 69.14 42859.80 47805.10 2014-12-08 02:46:34.000 342 21174.55 69.17 42859.81 47805.11 2014-12-08 02:46:35.000 342 21174.54 69.18 42859.81 47805.10 2014-12-08 02:46:36.000 342 21174.54 69.19 42859.81 47805.13 2014-12-08 02:46:37.000 342 21174.53 69.19 42859.82 47805.11 2014-12-08 02:46:38.000 342 21174.52 69.22 42859.85 47805.10 2014-12-08 02:46:39.000 342 21174.54 69.25 42859.82 47805.11 2014-12-08 02:46:40.000 342 21174.58 69.29 42859.82 47805.11 2014-12-08 02:46:41.000 342 21174.58 69.32 42859.87 47805.11 2014-12-08 02:46:42.000 342 21174.58 69.36 42859.80 47805.08 2014-12-08 02:46:43.000 342 21174.58 69.34 42859.80 47805.06 2014-12-08 02:46:44.000 342 21174.56 69.37 42859.78 47805.08 2014-12-08 02:46:45.000 342 21174.55 69.41 42859.75 47805.08 2014-12-08 02:46:46.000 342 21174.57 69.40 42859.75 47805.08 2014-12-08 02:46:47.000 342 21174.58 69.37 42859.75 47805.06 2014-12-08 02:46:48.000 342 21174.58 69.35 42859.77 47805.06 2014-12-08 02:46:49.000 342 21174.60 69.35 42859.80 47805.08 2014-12-08 02:46:50.000 342 21174.63 69.36 42859.80 47805.10 2014-12-08 02:46:51.000 342 21174.64 69.33 42859.81 47805.13 2014-12-08 02:46:52.000 342 21174.65 69.35 42859.80 47805.12 2014-12-08 02:46:53.000 342 21174.64 69.32 42859.81 47805.15 2014-12-08 02:46:54.000 342 21174.66 69.27 42859.84 47805.16 2014-12-08 02:46:55.000 342 21174.70 69.28 42859.84 47805.17 2014-12-08 02:46:56.000 342 21174.73 69.28 42859.84 47805.19 2014-12-08 02:46:57.000 342 21174.70 69.26 42859.86 47805.21 2014-12-08 02:46:58.000 342 21174.70 69.24 42859.80 47805.21 2014-12-08 02:46:59.000 342 21174.71 69.23 42859.82 47805.21 2014-12-08 02:47:00.000 342 21174.72 69.21 42859.81 47805.20 2014-12-08 02:47:01.000 342 21174.73 69.20 42859.83 47805.20 2014-12-08 02:47:02.000 342 21174.75 69.17 42859.81 47805.20 2014-12-08 02:47:03.000 342 21174.75 69.14 42859.82 47805.23 2014-12-08 02:47:04.000 342 21174.74 69.11 42859.82 47805.22 2014-12-08 02:47:05.000 342 21174.76 69.09 42859.87 47805.23 2014-12-08 02:47:06.000 342 21174.79 69.05 42859.88 47805.25 2014-12-08 02:47:07.000 342 21174.82 69.02 42859.88 47805.25 2014-12-08 02:47:08.000 342 21174.84 68.98 42859.86 47805.26 2014-12-08 02:47:09.000 342 21174.82 68.95 42859.87 47805.29 2014-12-08 02:47:10.000 342 21174.80 68.94 42859.88 47805.31 2014-12-08 02:47:11.000 342 21174.83 68.89 42859.87 47805.32 2014-12-08 02:47:12.000 342 21174.82 68.88 42859.86 47805.30 2014-12-08 02:47:13.000 342 21174.85 68.88 42859.91 47805.32 2014-12-08 02:47:14.000 342 21174.84 68.89 42859.92 47805.33 2014-12-08 02:47:15.000 342 21174.87 68.87 42859.90 47805.34 2014-12-08 02:47:16.000 342 21174.88 68.86 42859.91 47805.33 2014-12-08 02:47:17.000 342 21174.86 68.84 42859.97 47805.35 2014-12-08 02:47:18.000 342 21174.87 68.84 42859.95 47805.36 2014-12-08 02:47:19.000 342 21174.89 68.84 42859.95 47805.36 2014-12-08 02:47:20.000 342 21174.88 68.84 42859.95 47805.37 2014-12-08 02:47:21.000 342 21174.86 68.84 42859.93 47805.37 2014-12-08 02:47:22.000 342 21174.84 68.83 42859.93 47805.38 2014-12-08 02:47:23.000 342 21174.85 68.84 42859.93 47805.37 2014-12-08 02:47:24.000 342 21174.79 68.83 42859.93 47805.37 2014-12-08 02:47:25.000 342 21174.79 68.84 42859.93 47805.38 2014-12-08 02:47:26.000 342 21174.76 68.86 42859.96 47805.37 2014-12-08 02:47:27.000 342 21174.75 68.88 42859.95 47805.36 2014-12-08 02:47:28.000 342 21174.70 68.92 42859.93 47805.33 2014-12-08 02:47:29.000 342 21174.67 68.94 42859.90 47805.31 2014-12-08 02:47:30.000 342 21174.69 68.94 42859.90 47805.29 2014-12-08 02:47:31.000 342 21174.65 68.95 42859.92 47805.24 2014-12-08 02:47:32.000 342 21174.62 68.94 42859.90 47805.25 2014-12-08 02:47:33.000 342 21174.63 68.96 42859.91 47805.25 2014-12-08 02:47:34.000 342 21174.66 68.94 42859.92 47805.20 2014-12-08 02:47:35.000 342 21174.67 68.91 42859.91 47805.23 2014-12-08 02:47:36.000 342 21174.67 68.91 42859.91 47805.24 2014-12-08 02:47:37.000 342 21174.73 68.90 42859.90 47805.24 2014-12-08 02:47:38.000 342 21174.75 68.90 42859.91 47805.26 2014-12-08 02:47:39.000 342 21174.74 68.87 42859.89 47805.25 2014-12-08 02:47:40.000 342 21174.79 68.84 42859.90 47805.26 2014-12-08 02:47:41.000 342 21174.81 68.80 42859.89 47805.29 2014-12-08 02:47:42.000 342 21174.82 68.78 42859.92 47805.28 2014-12-08 02:47:43.000 342 21174.82 68.73 42859.96 47805.35 2014-12-08 02:47:44.000 342 21174.82 68.71 42859.92 47805.34 2014-12-08 02:47:45.000 342 21174.87 68.69 42859.88 47805.33 2014-12-08 02:47:46.000 342 21174.86 68.65 42859.92 47805.34 2014-12-08 02:47:47.000 342 21174.87 68.58 42859.94 47805.36 2014-12-08 02:47:48.000 342 21174.88 68.55 42859.95 47805.36 2014-12-08 02:47:49.000 342 21174.87 68.53 42859.95 47805.37 2014-12-08 02:47:50.000 342 21174.87 68.49 42859.97 47805.36 2014-12-08 02:47:51.000 342 21174.86 68.47 42859.95 47805.37 2014-12-08 02:47:52.000 342 21174.85 68.44 42859.96 47805.39 2014-12-08 02:47:53.000 342 21174.86 68.40 42859.95 47805.38 2014-12-08 02:47:54.000 342 21174.87 68.37 42859.98 47805.40 2014-12-08 02:47:55.000 342 21174.88 68.36 42859.97 47805.38 2014-12-08 02:47:56.000 342 21174.87 68.35 42859.99 47805.41 2014-12-08 02:47:57.000 342 21174.89 68.33 42860.00 47805.38 2014-12-08 02:47:58.000 342 21174.87 68.32 42859.98 47805.41 2014-12-08 02:47:59.000 342 21174.87 68.31 42859.95 47805.40 2014-12-08 02:48:00.000 342 21174.91 68.27 42859.96 47805.43 2014-12-08 02:48:01.000 342 21174.94 68.26 42859.96 47805.44 2014-12-08 02:48:02.000 342 21174.94 68.26 42859.97 47805.43 2014-12-08 02:48:03.000 342 21174.95 68.22 42860.01 47805.45 2014-12-08 02:48:04.000 342 21174.98 68.18 42860.01 47805.47 2014-12-08 02:48:05.000 342 21174.98 68.16 42860.00 47805.46 2014-12-08 02:48:06.000 342 21174.98 68.17 42860.01 47805.49 2014-12-08 02:48:07.000 342 21174.99 68.15 42860.02 47805.49 2014-12-08 02:48:08.000 342 21174.99 68.16 42860.01 47805.46 2014-12-08 02:48:09.000 342 21174.99 68.14 42859.98 47805.48 2014-12-08 02:48:10.000 342 21175.02 68.10 42859.97 47805.50 2014-12-08 02:48:11.000 342 21175.04 68.09 42859.99 47805.49 2014-12-08 02:48:12.000 342 21175.04 68.03 42859.99 47805.50 2014-12-08 02:48:13.000 342 21175.03 67.99 42860.00 47805.50 2014-12-08 02:48:14.000 342 21175.06 67.96 42860.00 47805.50 2014-12-08 02:48:15.000 342 21175.07 67.95 42860.02 47805.54 2014-12-08 02:48:16.000 342 21175.06 67.91 42860.02 47805.51 2014-12-08 02:48:17.000 342 21175.06 67.88 42860.02 47805.53 2014-12-08 02:48:18.000 342 21175.09 67.85 42860.01 47805.54 2014-12-08 02:48:19.000 342 21175.08 67.83 42860.00 47805.54 2014-12-08 02:48:20.000 342 21175.06 67.81 42860.03 47805.56 2014-12-08 02:48:21.000 342 21175.09 67.77 42860.04 47805.58 2014-12-08 02:48:22.000 342 21175.10 67.77 42860.05 47805.60 2014-12-08 02:48:23.000 342 21175.11 67.72 42860.09 47805.59 2014-12-08 02:48:24.000 342 21175.14 67.69 42860.07 47805.60 2014-12-08 02:48:25.000 342 21175.15 67.67 42860.05 47805.61 2014-12-08 02:48:26.000 342 21175.17 67.64 42860.08 47805.64 2014-12-08 02:48:27.000 342 21175.18 67.60 42860.08 47805.64 2014-12-08 02:48:28.000 342 21175.20 67.60 42860.09 47805.64 2014-12-08 02:48:29.000 342 21175.19 67.58 42860.09 47805.65 2014-12-08 02:48:30.000 342 21175.21 67.56 42860.09 47805.67 2014-12-08 02:48:31.000 342 21175.22 67.56 42860.09 47805.67 2014-12-08 02:48:32.000 342 21175.22 67.57 42860.12 47805.67 2014-12-08 02:48:33.000 342 21175.23 67.59 42860.08 47805.67 2014-12-08 02:48:34.000 342 21175.24 67.56 42860.10 47805.70 2014-12-08 02:48:35.000 342 21175.23 67.55 42860.11 47805.68 2014-12-08 02:48:36.000 342 21175.24 67.52 42860.12 47805.70 2014-12-08 02:48:37.000 342 21175.25 67.53 42860.11 47805.69 2014-12-08 02:48:38.000 342 21175.27 67.53 42860.15 47805.72 2014-12-08 02:48:39.000 342 21175.28 67.54 42860.14 47805.71 2014-12-08 02:48:40.000 342 21175.30 67.55 42860.13 47805.73 2014-12-08 02:48:41.000 342 21175.31 67.54 42860.10 47805.72 2014-12-08 02:48:42.000 342 21175.33 67.50 42860.09 47805.74 2014-12-08 02:48:43.000 342 21175.33 67.47 42860.12 47805.73 2014-12-08 02:48:44.000 342 21175.33 67.49 42860.15 47805.75 2014-12-08 02:48:45.000 342 21175.32 67.46 42860.17 47805.76 2014-12-08 02:48:46.000 342 21175.35 67.44 42860.15 47805.77 2014-12-08 02:48:47.000 342 21175.36 67.41 42860.15 47805.79 2014-12-08 02:48:48.000 342 21175.38 67.39 42860.16 47805.79 2014-12-08 02:48:49.000 342 21175.38 67.36 42860.18 47805.82 2014-12-08 02:48:50.000 342 21175.37 67.30 42860.22 47805.81 2014-12-08 02:48:51.000 342 21175.39 67.28 42860.24 47805.84 2014-12-08 02:48:52.000 342 21175.44 67.31 42860.23 47805.85 2014-12-08 02:48:53.000 342 21175.41 67.29 42860.24 47805.86 2014-12-08 02:48:54.000 342 21175.40 67.26 42860.21 47805.85 2014-12-08 02:48:55.000 342 21175.40 67.23 42860.22 47805.89 2014-12-08 02:48:56.000 342 21175.42 67.21 42860.25 47805.86 2014-12-08 02:48:57.000 342 21175.41 67.18 42860.23 47805.88 2014-12-08 02:48:58.000 342 21175.41 67.15 42860.25 47805.90 2014-12-08 02:48:59.000 342 21175.41 67.13 42860.22 47805.86 2014-12-08 02:49:00.000 342 21175.41 67.09 42860.24 47805.87 2014-12-08 02:49:01.000 342 21175.42 67.09 42860.27 47805.89 2014-12-08 02:49:02.000 342 21175.42 67.07 42860.30 47805.88 2014-12-08 02:49:03.000 342 21175.44 67.03 42860.28 47805.89 2014-12-08 02:49:04.000 342 21175.47 67.01 42860.27 47805.91 2014-12-08 02:49:05.000 342 21175.49 67.01 42860.28 47805.92 2014-12-08 02:49:06.000 342 21175.48 66.97 42860.29 47805.91 2014-12-08 02:49:07.000 342 21175.49 66.94 42860.26 47805.93 2014-12-08 02:49:08.000 342 21175.51 66.91 42860.30 47805.95 2014-12-08 02:49:09.000 342 21175.53 66.88 42860.30 47805.96 2014-12-08 02:49:10.000 342 21175.56 66.84 42860.29 47805.96 2014-12-08 02:49:11.000 342 21175.52 66.79 42860.30 47805.93 2014-12-08 02:49:12.000 342 21175.50 66.78 42860.28 47805.93 2014-12-08 02:49:13.000 342 21175.48 66.75 42860.27 47805.95 2014-12-08 02:49:14.000 342 21175.45 66.74 42860.28 47805.92 2014-12-08 02:49:15.000 342 21175.44 66.74 42860.29 47805.93 2014-12-08 02:49:16.000 342 21175.38 66.71 42860.30 47805.90 2014-12-08 02:49:17.000 342 21175.35 66.69 42860.32 47805.88 2014-12-08 02:49:18.000 342 21175.32 66.68 42860.31 47805.86 2014-12-08 02:49:19.000 342 21175.28 66.72 42860.31 47805.86 2014-12-08 02:49:20.000 342 21175.26 66.70 42860.29 47805.85 2014-12-08 02:49:21.000 342 21175.23 66.72 42860.28 47805.81 2014-12-08 02:49:22.000 342 21175.22 66.75 42860.27 47805.82 2014-12-08 02:49:23.000 342 21175.23 66.77 42860.26 47805.81 2014-12-08 02:49:24.000 342 21175.21 66.82 42860.26 47805.79 2014-12-08 02:49:25.000 342 21175.21 66.84 42860.27 47805.79 2014-12-08 02:49:26.000 342 21175.23 66.86 42860.23 47805.78 2014-12-08 02:49:27.000 342 21175.20 66.92 42860.22 47805.79 2014-12-08 02:49:28.000 342 21175.23 66.96 42860.23 47805.76 2014-12-08 02:49:29.000 342 21175.25 66.97 42860.21 47805.78 2014-12-08 02:49:30.000 342 21175.27 66.99 42860.23 47805.78 2014-12-08 02:49:31.000 342 21175.28 67.01 42860.20 47805.77 2014-12-08 02:49:32.000 342 21175.30 67.02 42860.19 47805.78 2014-12-08 02:49:33.000 342 21175.30 67.05 42860.17 47805.78 2014-12-08 02:49:34.000 342 21175.32 67.09 42860.16 47805.79 2014-12-08 02:49:35.000 342 21175.34 67.10 42860.16 47805.77 2014-12-08 02:49:36.000 342 21175.35 67.12 42860.18 47805.79 2014-12-08 02:49:37.000 342 21175.33 67.15 42860.18 47805.77 2014-12-08 02:49:38.000 342 21175.34 67.16 42860.19 47805.78 2014-12-08 02:49:39.000 342 21175.32 67.17 42860.20 47805.78 2014-12-08 02:49:40.000 342 21175.35 67.15 42860.17 47805.77 2014-12-08 02:49:41.000 342 21175.36 67.14 42860.17 47805.81 2014-12-08 02:49:42.000 342 21175.38 67.16 42860.17 47805.78 2014-12-08 02:49:43.000 342 21175.41 67.15 42860.16 47805.77 2014-12-08 02:49:44.000 342 21175.44 67.15 42860.15 47805.81 2014-12-08 02:49:45.000 342 21175.44 67.15 42860.14 47805.82 2014-12-08 02:49:46.000 342 21175.45 67.12 42860.15 47805.82 2014-12-08 02:49:47.000 342 21175.51 67.09 42860.16 47805.83 2014-12-08 02:49:48.000 342 21175.54 67.08 42860.12 47805.85 2014-12-08 02:49:49.000 342 21175.57 67.04 42860.16 47805.87 2014-12-08 02:49:50.000 342 21175.61 67.01 42860.17 47805.89 2014-12-08 02:49:51.000 342 21175.66 66.96 42860.15 47805.92 2014-12-08 02:49:52.000 342 21175.71 66.94 42860.17 47805.92 2014-12-08 02:49:53.000 342 21175.72 66.91 42860.15 47805.97 2014-12-08 02:49:54.000 342 21175.74 66.84 42860.21 47805.97 2014-12-08 02:49:55.000 342 21175.76 66.80 42860.20 47805.99 2014-12-08 02:49:56.000 342 21175.76 66.79 42860.23 47806.00 2014-12-08 02:49:57.000 342 21175.77 66.77 42860.24 47806.02 2014-12-08 02:49:58.000 342 21175.75 66.74 42860.23 47806.02 2014-12-08 02:49:59.000 342 21175.76 66.72 42860.26 47806.02 2014-12-08 02:50:00.000 342 21175.74 66.69 42860.26 47806.04 2014-12-08 02:50:01.000 342 21175.76 66.65 42860.27 47806.03 2014-12-08 02:50:02.000 342 21175.79 66.63 42860.30 47806.03 2014-12-08 02:50:03.000 342 21175.77 66.64 42860.31 47806.04 2014-12-08 02:50:04.000 342 21175.76 66.65 42860.30 47806.03 2014-12-08 02:50:05.000 342 21175.81 66.68 42860.28 47806.04 2014-12-08 02:50:06.000 342 21175.82 66.67 42860.26 47806.03 2014-12-08 02:50:07.000 342 21175.85 66.68 42860.24 47806.06 2014-12-08 02:50:08.000 342 21175.86 66.70 42860.23 47806.04 2014-12-08 02:50:09.000 342 21175.86 66.69 42860.23 47806.05 2014-12-08 02:50:10.000 342 21175.90 66.70 42860.19 47806.05 2014-12-08 02:50:11.000 342 21175.92 66.69 42860.19 47806.04 2014-12-08 02:50:12.000 342 21175.95 66.66 42860.18 47806.06 2014-12-08 02:50:13.000 342 21175.99 66.64 42860.21 47806.06 2014-12-08 02:50:14.000 342 21176.00 66.61 42860.23 47806.07 2014-12-08 02:50:15.000 342 21176.01 66.58 42860.22 47806.08 2014-12-08 02:50:16.000 342 21176.03 66.58 42860.20 47806.11 2014-12-08 02:50:17.000 342 21176.05 66.55 42860.20 47806.11 2014-12-08 02:50:18.000 342 21176.08 66.52 42860.20 47806.14 2014-12-08 02:50:19.000 342 21176.10 66.51 42860.20 47806.14 2014-12-08 02:50:20.000 342 21176.10 66.51 42860.20 47806.15 2014-12-08 02:50:21.000 342 21176.10 66.47 42860.23 47806.15 2014-12-08 02:50:22.000 342 21176.12 66.45 42860.19 47806.13 2014-12-08 02:50:23.000 342 21176.12 66.43 42860.23 47806.15 2014-12-08 02:50:24.000 342 21176.14 66.40 42860.23 47806.16 2014-12-08 02:50:25.000 342 21176.17 66.36 42860.25 47806.16 2014-12-08 02:50:26.000 342 21176.20 66.36 42860.26 47806.19 2014-12-08 02:50:27.000 342 21176.21 66.34 42860.25 47806.20 2014-12-08 02:50:28.000 342 21176.24 66.34 42860.26 47806.20 2014-12-08 02:50:29.000 342 21176.27 66.31 42860.23 47806.24 2014-12-08 02:50:30.000 342 21176.30 66.30 42860.22 47806.23 2014-12-08 02:50:31.000 342 21176.32 66.28 42860.22 47806.26 2014-12-08 02:50:32.000 342 21176.40 66.28 42860.19 47806.26 2014-12-08 02:50:33.000 342 21176.42 66.27 42860.23 47806.28 2014-12-08 02:50:34.000 342 21176.43 66.23 42860.21 47806.29 2014-12-08 02:50:35.000 342 21176.48 66.18 42860.21 47806.29 2014-12-08 02:50:36.000 342 21176.48 66.16 42860.21 47806.32 2014-12-08 02:50:37.000 342 21176.47 66.15 42860.23 47806.30 2014-12-08 02:50:38.000 342 21176.47 66.10 42860.24 47806.35 2014-12-08 02:50:39.000 342 21176.47 66.06 42860.26 47806.34 2014-12-08 02:50:40.000 342 21176.46 66.01 42860.27 47806.37 2014-12-08 02:50:41.000 342 21176.47 65.99 42860.26 47806.36 2014-12-08 02:50:42.000 342 21176.47 65.97 42860.25 47806.36 2014-12-08 02:50:43.000 342 21176.47 65.94 42860.25 47806.35 2014-12-08 02:50:44.000 342 21176.46 65.91 42860.26 47806.36 2014-12-08 02:50:45.000 342 21176.45 65.88 42860.27 47806.39 2014-12-08 02:50:46.000 342 21176.40 65.87 42860.28 47806.35 2014-12-08 02:50:47.000 342 21176.40 65.85 42860.31 47806.35 2014-12-08 02:50:48.000 342 21176.40 65.84 42860.27 47806.33 2014-12-08 02:50:49.000 342 21176.40 65.83 42860.25 47806.33 2014-12-08 02:50:50.000 342 21176.40 65.79 42860.23 47806.31 2014-12-08 02:50:51.000 342 21176.39 65.78 42860.26 47806.32 2014-12-08 02:50:52.000 342 21176.38 65.78 42860.24 47806.30 2014-12-08 02:50:53.000 342 21176.40 65.76 42860.27 47806.29 2014-12-08 02:50:54.000 342 21176.39 65.77 42860.29 47806.32 2014-12-08 02:50:55.000 342 21176.37 65.77 42860.29 47806.28 2014-12-08 02:50:56.000 342 21176.36 65.77 42860.30 47806.30 2014-12-08 02:50:57.000 342 21176.38 65.79 42860.27 47806.28 2014-12-08 02:50:58.000 342 21176.35 65.79 42860.26 47806.30 2014-12-08 02:50:59.000 342 21176.35 65.79 42860.25 47806.25 2014-12-08 02:51:00.000 342 21176.35 65.78 42860.25 47806.28 2014-12-08 02:51:01.000 342 21176.31 65.78 42860.27 47806.24 2014-12-08 02:51:02.000 342 21176.28 65.79 42860.24 47806.24 2014-12-08 02:51:03.000 342 21176.27 65.79 42860.24 47806.23 2014-12-08 02:51:04.000 342 21176.26 65.81 42860.25 47806.23 2014-12-08 02:51:05.000 342 21176.22 65.83 42860.23 47806.21 2014-12-08 02:51:06.000 342 21176.19 65.85 42860.24 47806.19 2014-12-08 02:51:07.000 342 21176.17 65.88 42860.25 47806.21 2014-12-08 02:51:08.000 342 21176.17 65.87 42860.22 47806.18 2014-12-08 02:51:09.000 342 21176.20 65.88 42860.19 47806.18 2014-12-08 02:51:10.000 342 21176.21 65.89 42860.21 47806.19 2014-12-08 02:51:11.000 342 21176.20 65.91 42860.22 47806.19 2014-12-08 02:51:12.000 342 21176.24 65.95 42860.23 47806.21 2014-12-08 02:51:13.000 342 21176.25 65.96 42860.21 47806.17 2014-12-08 02:51:14.000 342 21176.24 65.96 42860.26 47806.18 2014-12-08 02:51:15.000 342 21176.27 65.98 42860.20 47806.20 2014-12-08 02:51:16.000 342 21176.30 65.98 42860.20 47806.20 2014-12-08 02:51:17.000 342 21176.29 66.00 42860.18 47806.20 2014-12-08 02:51:18.000 342 21176.29 65.99 42860.18 47806.21 2014-12-08 02:51:19.000 342 21176.28 66.02 42860.18 47806.20 2014-12-08 02:51:20.000 342 21176.29 66.04 42860.19 47806.19 2014-12-08 02:51:21.000 342 21176.27 66.05 42860.22 47806.21 2014-12-08 02:51:22.000 342 21176.31 66.06 42860.17 47806.21 2014-12-08 02:51:23.000 342 21176.30 66.06 42860.16 47806.21 2014-12-08 02:51:24.000 342 21176.29 66.08 42860.19 47806.19 2014-12-08 02:51:25.000 342 21176.29 66.13 42860.19 47806.21 2014-12-08 02:51:26.000 342 21176.27 66.16 42860.18 47806.20 2014-12-08 02:51:27.000 342 21176.27 66.16 42860.20 47806.19 2014-12-08 02:51:28.000 342 21176.26 66.17 42860.18 47806.16 2014-12-08 02:51:29.000 342 21176.26 66.21 42860.17 47806.18 2014-12-08 02:51:30.000 342 21176.28 66.19 42860.19 47806.22 2014-12-08 02:51:31.000 342 21176.27 66.19 42860.19 47806.16 2014-12-08 02:51:32.000 342 21176.24 66.22 42860.19 47806.18 2014-12-08 02:51:33.000 342 21176.25 66.24 42860.18 47806.16 2014-12-08 02:51:34.000 342 21176.25 66.25 42860.17 47806.17 2014-12-08 02:51:35.000 342 21176.27 66.24 42860.15 47806.16 2014-12-08 02:51:36.000 342 21176.23 66.22 42860.16 47806.17 2014-12-08 02:51:37.000 342 21176.20 66.24 42860.18 47806.15 2014-12-08 02:51:38.000 342 21176.21 66.27 42860.18 47806.17 2014-12-08 02:51:39.000 342 21176.24 66.31 42860.17 47806.15 2014-12-08 02:51:40.000 342 21176.22 66.28 42860.14 47806.15 2014-12-08 02:51:41.000 342 21176.20 66.26 42860.17 47806.13 2014-12-08 02:51:42.000 342 21176.16 66.27 42860.17 47806.13 2014-12-08 02:51:43.000 342 21176.19 66.26 42860.16 47806.12 2014-12-08 02:51:44.000 342 21176.15 66.28 42860.15 47806.12 2014-12-08 02:51:45.000 342 21176.15 66.29 42860.12 47806.13 2014-12-08 02:51:46.000 342 21176.15 66.30 42860.14 47806.11 2014-12-08 02:51:47.000 342 21176.17 66.31 42860.13 47806.11 2014-12-08 02:51:48.000 342 21176.14 66.30 42860.13 47806.11 2014-12-08 02:51:49.000 342 21176.17 66.31 42860.15 47806.12 2014-12-08 02:51:50.000 342 21176.16 66.32 42860.15 47806.14 2014-12-08 02:51:51.000 342 21176.18 66.34 42860.15 47806.14 2014-12-08 02:51:52.000 342 21176.19 66.35 42860.16 47806.15 2014-12-08 02:51:53.000 342 21176.19 66.38 42860.18 47806.13 2014-12-08 02:51:54.000 342 21176.20 66.39 42860.21 47806.17 2014-12-08 02:51:55.000 342 21176.21 66.43 42860.21 47806.15 2014-12-08 02:51:56.000 342 21176.21 66.46 42860.17 47806.15 2014-12-08 02:51:57.000 342 21176.21 66.44 42860.17 47806.18 2014-12-08 02:51:58.000 342 21176.24 66.43 42860.14 47806.18 2014-12-08 02:51:59.000 342 21176.28 66.46 42860.19 47806.18 2014-12-08 02:52:00.000 342 21176.29 66.45 42860.19 47806.18 2014-12-08 02:52:01.000 342 21176.30 66.44 42860.19 47806.20 2014-12-08 02:52:02.000 342 21176.34 66.46 42860.19 47806.22 2014-12-08 02:52:03.000 342 21176.34 66.43 42860.20 47806.24 2014-12-08 02:52:04.000 342 21176.39 66.42 42860.22 47806.24 2014-12-08 02:52:05.000 342 21176.41 66.40 42860.20 47806.25 2014-12-08 02:52:06.000 342 21176.43 66.36 42860.20 47806.26 2014-12-08 02:52:07.000 342 21176.43 66.32 42860.22 47806.27 2014-12-08 02:52:08.000 342 21176.46 66.32 42860.20 47806.26 2014-12-08 02:52:09.000 342 21176.43 66.31 42860.18 47806.29 2014-12-08 02:52:10.000 342 21176.44 66.30 42860.19 47806.28 2014-12-08 02:52:11.000 342 21176.42 66.29 42860.19 47806.29 2014-12-08 02:52:12.000 342 21176.44 66.28 42860.19 47806.26 2014-12-08 02:52:13.000 342 21176.43 66.27 42860.20 47806.29 2014-12-08 02:52:14.000 342 21176.41 66.27 42860.21 47806.27 2014-12-08 02:52:15.000 342 21176.36 66.26 42860.19 47806.26 2014-12-08 02:52:16.000 342 21176.34 66.29 42860.18 47806.25 2014-12-08 02:52:17.000 342 21176.35 66.28 42860.19 47806.25 2014-12-08 02:52:18.000 342 21176.37 66.28 42860.23 47806.24 2014-12-08 02:52:19.000 342 21176.39 66.26 42860.23 47806.24 2014-12-08 02:52:20.000 342 21176.39 66.26 42860.19 47806.24 2014-12-08 02:52:21.000 342 21176.43 66.27 42860.18 47806.26 2014-12-08 02:52:22.000 342 21176.44 66.25 42860.18 47806.27 2014-12-08 02:52:23.000 342 21176.45 66.27 42860.16 47806.28 2014-12-08 02:52:24.000 342 21176.49 66.28 42860.17 47806.27 2014-12-08 02:52:25.000 342 21176.47 66.28 42860.17 47806.28 2014-12-08 02:52:26.000 342 21176.49 66.26 42860.15 47806.32 2014-12-08 02:52:27.000 342 21176.46 66.25 42860.17 47806.30 2014-12-08 02:52:28.000 342 21176.46 66.24 42860.16 47806.29 2014-12-08 02:52:29.000 342 21176.47 66.23 42860.16 47806.29 2014-12-08 02:52:30.000 342 21176.42 66.23 42860.19 47806.29 2014-12-08 02:52:31.000 342 21176.41 66.21 42860.18 47806.26 2014-12-08 02:52:32.000 342 21176.38 66.23 42860.14 47806.26 2014-12-08 02:52:33.000 342 21176.38 66.24 42860.16 47806.24 2014-12-08 02:52:34.000 342 21176.38 66.22 42860.16 47806.28 2014-12-08 02:52:35.000 342 21176.37 66.22 42860.16 47806.23 2014-12-08 02:52:36.000 342 21176.37 66.23 42860.18 47806.24 2014-12-08 02:52:37.000 342 21176.36 66.22 42860.18 47806.23 2014-12-08 02:52:38.000 342 21176.39 66.24 42860.19 47806.26 2014-12-08 02:52:39.000 342 21176.43 66.25 42860.18 47806.27 2014-12-08 02:52:40.000 342 21176.47 66.23 42860.19 47806.26 2014-12-08 02:52:41.000 342 21176.53 66.20 42860.16 47806.28 2014-12-08 02:52:42.000 342 21176.52 66.18 42860.18 47806.32 2014-12-08 02:52:43.000 342 21176.57 66.17 42860.20 47806.34 2014-12-08 02:52:44.000 342 21176.62 66.13 42860.20 47806.35 2014-12-08 02:52:45.000 342 21176.62 66.11 42860.20 47806.36 2014-12-08 02:52:46.000 342 21176.63 66.07 42860.21 47806.39 2014-12-08 02:52:47.000 342 21176.64 66.06 42860.21 47806.41 2014-12-08 02:52:48.000 342 21176.63 66.03 42860.24 47806.42 2014-12-08 02:52:49.000 342 21176.63 65.99 42860.25 47806.42 2014-12-08 02:52:50.000 342 21176.62 65.99 42860.23 47806.40 2014-12-08 02:52:51.000 342 21176.60 65.99 42860.23 47806.43 2014-12-08 02:52:52.000 342 21176.59 65.97 42860.23 47806.41 2014-12-08 02:52:53.000 342 21176.57 65.97 42860.23 47806.42 2014-12-08 02:52:54.000 342 21176.53 65.95 42860.25 47806.39 2014-12-08 02:52:55.000 342 21176.52 65.94 42860.29 47806.37 2014-12-08 02:52:56.000 342 21176.51 65.96 42860.29 47806.38 2014-12-08 02:52:57.000 342 21176.47 66.00 42860.27 47806.37 2014-12-08 02:52:58.000 342 21176.44 65.99 42860.26 47806.36 2014-12-08 02:52:59.000 342 21176.42 65.98 42860.27 47806.34 2014-12-08 02:53:00.000 342 21176.38 65.99 42860.24 47806.32 2014-12-08 02:53:01.000 342 21176.34 65.98 42860.25 47806.34 2014-12-08 02:53:02.000 342 21176.35 65.99 42860.25 47806.32 2014-12-08 02:53:03.000 342 21176.33 66.01 42860.26 47806.31 2014-12-08 02:53:04.000 342 21176.30 66.02 42860.26 47806.31 2014-12-08 02:53:05.000 342 21176.32 66.05 42860.27 47806.30 2014-12-08 02:53:06.000 342 21176.31 66.09 42860.27 47806.31 2014-12-08 02:53:07.000 342 21176.30 66.09 42860.28 47806.32 2014-12-08 02:53:08.000 342 21176.28 66.12 42860.29 47806.29 2014-12-08 02:53:09.000 342 21176.28 66.16 42860.30 47806.30 2014-12-08 02:53:10.000 342 21176.27 66.17 42860.32 47806.28 2014-12-08 02:53:11.000 342 21176.28 66.23 42860.31 47806.28 2014-12-08 02:53:12.000 342 21176.26 66.26 42860.30 47806.27 2014-12-08 02:53:13.000 342 21176.27 66.26 42860.28 47806.29 2014-12-08 02:53:14.000 342 21176.29 66.28 42860.27 47806.28 2014-12-08 02:53:15.000 342 21176.33 66.31 42860.26 47806.31 2014-12-08 02:53:16.000 342 21176.34 66.35 42860.27 47806.31 2014-12-08 02:53:17.000 342 21176.38 66.38 42860.28 47806.31 2014-12-08 02:53:18.000 342 21176.44 66.39 42860.28 47806.35 2014-12-08 02:53:19.000 342 21176.45 66.38 42860.27 47806.34 2014-12-08 02:53:20.000 342 21176.50 66.40 42860.26 47806.37 2014-12-08 02:53:21.000 342 21176.53 66.41 42860.23 47806.41 2014-12-08 02:53:22.000 342 21176.57 66.40 42860.25 47806.41 2014-12-08 02:53:23.000 342 21176.57 66.38 42860.25 47806.42 2014-12-08 02:53:24.000 342 21176.62 66.36 42860.25 47806.44 2014-12-08 02:53:25.000 342 21176.63 66.35 42860.25 47806.45 2014-12-08 02:53:26.000 342 21176.63 66.33 42860.26 47806.45 2014-12-08 02:53:27.000 342 21176.61 66.33 42860.26 47806.44 2014-12-08 02:53:28.000 342 21176.62 66.34 42860.26 47806.45 2014-12-08 02:53:29.000 342 21176.62 66.34 42860.27 47806.43 2014-12-08 02:53:30.000 342 21176.61 66.34 42860.26 47806.42 2014-12-08 02:53:31.000 342 21176.60 66.33 42860.26 47806.42 2014-12-08 02:53:32.000 342 21176.61 66.34 42860.27 47806.40 2014-12-08 02:53:33.000 342 21176.59 66.34 42860.24 47806.40 2014-12-08 02:53:34.000 342 21176.57 66.34 42860.24 47806.38 2014-12-08 02:53:35.000 342 21176.57 66.33 42860.26 47806.36 2014-12-08 02:53:36.000 342 21176.57 66.32 42860.26 47806.38 2014-12-08 02:53:37.000 342 21176.57 66.32 42860.27 47806.37 2014-12-08 02:53:38.000 342 21176.57 66.35 42860.27 47806.39 2014-12-08 02:53:39.000 342 21176.56 66.37 42860.28 47806.39 2014-12-08 02:53:40.000 342 21176.53 66.38 42860.24 47806.39 2014-12-08 02:53:41.000 342 21176.55 66.37 42860.25 47806.40 2014-12-08 02:53:42.000 342 21176.55 66.39 42860.27 47806.38 2014-12-08 02:53:43.000 342 21176.52 66.39 42860.30 47806.39 2014-12-08 02:53:44.000 342 21176.54 66.41 42860.26 47806.38 2014-12-08 02:53:45.000 342 21176.55 66.41 42860.24 47806.38 2014-12-08 02:53:46.000 342 21176.52 66.42 42860.24 47806.39 2014-12-08 02:53:47.000 342 21176.49 66.40 42860.24 47806.38 2014-12-08 02:53:48.000 342 21176.46 66.41 42860.23 47806.36 2014-12-08 02:53:49.000 342 21176.44 66.44 42860.23 47806.35 2014-12-08 02:53:50.000 342 21176.40 66.46 42860.26 47806.34 2014-12-08 02:53:51.000 342 21176.36 66.45 42860.27 47806.32 2014-12-08 02:53:52.000 342 21176.36 66.44 42860.25 47806.30 2014-12-08 02:53:53.000 342 21176.36 66.46 42860.24 47806.28 2014-12-08 02:53:54.000 342 21176.35 66.48 42860.25 47806.29 2014-12-08 02:53:55.000 342 21176.36 66.47 42860.28 47806.29 2014-12-08 02:53:56.000 342 21176.34 66.48 42860.27 47806.29 2014-12-08 02:53:57.000 342 21176.32 66.50 42860.25 47806.29 2014-12-08 02:53:58.000 342 21176.35 66.49 42860.24 47806.29 2014-12-08 02:53:59.000 342 21176.37 66.51 42860.26 47806.28 2014-12-08 02:54:00.000 342 21176.39 66.51 42860.25 47806.30 2014-12-08 02:54:01.000 342 21176.39 66.50 42860.24 47806.28 2014-12-08 02:54:02.000 342 21176.43 66.51 42860.24 47806.29 2014-12-08 02:54:03.000 342 21176.44 66.53 42860.17 47806.31 2014-12-08 02:54:04.000 342 21176.49 66.53 42860.18 47806.30 2014-12-08 02:54:05.000 342 21176.49 66.54 42860.18 47806.30 2014-12-08 02:54:06.000 342 21176.48 66.56 42860.21 47806.33 2014-12-08 02:54:07.000 342 21176.51 66.53 42860.20 47806.33 2014-12-08 02:54:08.000 342 21176.53 66.55 42860.22 47806.32 2014-12-08 02:54:09.000 342 21176.52 66.52 42860.20 47806.32 2014-12-08 02:54:10.000 342 21176.53 66.52 42860.22 47806.33 2014-12-08 02:54:11.000 342 21176.55 66.52 42860.21 47806.34 2014-12-08 02:54:12.000 342 21176.55 66.50 42860.23 47806.35 2014-12-08 02:54:13.000 342 21176.55 66.49 42860.23 47806.35 2014-12-08 02:54:14.000 342 21176.53 66.51 42860.24 47806.33 2014-12-08 02:54:15.000 342 21176.52 66.51 42860.23 47806.35 2014-12-08 02:54:16.000 342 21176.50 66.50 42860.19 47806.35 2014-12-08 02:54:17.000 342 21176.52 66.50 42860.19 47806.37 2014-12-08 02:54:18.000 342 21176.49 66.49 42860.21 47806.34 2014-12-08 02:54:19.000 342 21176.48 66.49 42860.21 47806.35 2014-12-08 02:54:20.000 342 21176.50 66.51 42860.19 47806.37 2014-12-08 02:54:21.000 342 21176.53 66.50 42860.24 47806.35 2014-12-08 02:54:22.000 342 21176.52 66.48 42860.22 47806.34 2014-12-08 02:54:23.000 342 21176.51 66.46 42860.24 47806.33 2014-12-08 02:54:24.000 342 21176.51 66.45 42860.24 47806.37 2014-12-08 02:54:25.000 342 21176.51 66.46 42860.23 47806.36 2014-12-08 02:54:26.000 342 21176.54 66.42 42860.26 47806.35 2014-12-08 02:54:27.000 342 21176.52 66.42 42860.25 47806.37 2014-12-08 02:54:28.000 342 21176.47 66.43 42860.23 47806.35 2014-12-08 02:54:29.000 342 21176.46 66.42 42860.23 47806.32 2014-12-08 02:54:30.000 342 21176.45 66.40 42860.20 47806.33 2014-12-08 02:54:31.000 342 21176.43 66.39 42860.19 47806.31 2014-12-08 02:54:32.000 342 21176.40 66.38 42860.19 47806.32 2014-12-08 02:54:33.000 342 21176.39 66.36 42860.18 47806.30 2014-12-08 02:54:34.000 342 21176.38 66.33 42860.18 47806.27 2014-12-08 02:54:35.000 342 21176.36 66.32 42860.22 47806.28 2014-12-08 02:54:36.000 342 21176.37 66.28 42860.24 47806.30 2014-12-08 02:54:37.000 342 21176.38 66.28 42860.24 47806.31 2014-12-08 02:54:38.000 342 21176.38 66.27 42860.24 47806.29 2014-12-08 02:54:39.000 342 21176.35 66.28 42860.25 47806.28 2014-12-08 02:54:40.000 342 21176.36 66.27 42860.26 47806.29 2014-12-08 02:54:41.000 342 21176.38 66.26 42860.25 47806.31 2014-12-08 02:54:42.000 342 21176.39 66.33 42860.23 47806.31 2014-12-08 02:54:43.000 342 21176.42 66.33 42860.23 47806.29 2014-12-08 02:54:44.000 342 21176.40 66.34 42860.25 47806.31 2014-12-08 02:54:45.000 342 21176.43 66.35 42860.24 47806.31 2014-12-08 02:54:46.000 342 21176.43 66.34 42860.22 47806.31 2014-12-08 02:54:47.000 342 21176.43 66.34 42860.22 47806.33 2014-12-08 02:54:48.000 342 21176.45 66.34 42860.22 47806.33 2014-12-08 02:54:49.000 342 21176.42 66.37 42860.24 47806.34 2014-12-08 02:54:50.000 342 21176.43 66.36 42860.26 47806.33 2014-12-08 02:54:51.000 342 21176.41 66.37 42860.26 47806.32 2014-12-08 02:54:52.000 342 21176.43 66.36 42860.27 47806.34 2014-12-08 02:54:53.000 342 21176.41 66.38 42860.24 47806.33 2014-12-08 02:54:54.000 342 21176.40 66.43 42860.22 47806.30 2014-12-08 02:54:55.000 342 21176.40 66.47 42860.20 47806.31 2014-12-08 02:54:56.000 342 21176.40 66.48 42860.20 47806.28 2014-12-08 02:54:57.000 342 21176.38 66.51 42860.19 47806.28 2014-12-08 02:54:58.000 342 21176.36 66.55 42860.21 47806.26 2014-12-08 02:54:59.000 342 21176.34 66.57 42860.23 47806.26 2014-12-08 02:55:00.000 342 21176.35 66.60 42860.21 47806.26 2014-12-08 02:55:01.000 342 21176.37 66.63 42860.20 47806.26 2014-12-08 02:55:02.000 342 21176.37 66.64 42860.19 47806.27 2014-12-08 02:55:03.000 342 21176.36 66.66 42860.17 47806.27 2014-12-08 02:55:04.000 342 21176.35 66.68 42860.15 47806.25 2014-12-08 02:55:05.000 342 21176.35 66.71 42860.18 47806.26 2014-12-08 02:55:06.000 342 21176.38 66.75 42860.19 47806.25 2014-12-08 02:55:07.000 342 21176.39 66.75 42860.22 47806.25 2014-12-08 02:55:08.000 342 21176.39 66.75 42860.19 47806.24 2014-12-08 02:55:09.000 342 21176.40 66.76 42860.15 47806.26 2014-12-08 02:55:10.000 342 21176.39 66.79 42860.17 47806.27 2014-12-08 02:55:11.000 342 21176.41 66.80 42860.16 47806.24 2014-12-08 02:55:12.000 342 21176.39 66.79 42860.17 47806.24 2014-12-08 02:55:13.000 342 21176.39 66.78 42860.15 47806.24 2014-12-08 02:55:14.000 342 21176.40 66.75 42860.12 47806.23 2014-12-08 02:55:15.000 342 21176.40 66.74 42860.12 47806.26 2014-12-08 02:55:16.000 342 21176.41 66.73 42860.14 47806.25 2014-12-08 02:55:17.000 342 21176.40 66.71 42860.15 47806.26 2014-12-08 02:55:18.000 342 21176.40 66.69 42860.18 47806.27 2014-12-08 02:55:19.000 342 21176.40 66.62 42860.15 47806.27 2014-12-08 02:55:20.000 342 21176.43 66.58 42860.17 47806.28 2014-12-08 02:55:21.000 342 21176.44 66.57 42860.17 47806.29 2014-12-08 02:55:22.000 342 21176.46 66.54 42860.17 47806.32 2014-12-08 02:55:23.000 342 21176.49 66.52 42860.18 47806.31 2014-12-08 02:55:24.000 342 21176.47 66.48 42860.21 47806.35 2014-12-08 02:55:25.000 342 21176.46 66.46 42860.24 47806.33 2014-12-08 02:55:26.000 342 21176.45 66.45 42860.22 47806.36 2014-12-08 02:55:27.000 342 21176.43 66.45 42860.20 47806.36 2014-12-08 02:55:28.000 342 21176.42 66.46 42860.22 47806.33 2014-12-08 02:55:29.000 342 21176.41 66.44 42860.21 47806.33 2014-12-08 02:55:30.000 342 21176.41 66.44 42860.19 47806.32 2014-12-08 02:55:31.000 342 21176.37 66.44 42860.20 47806.30 2014-12-08 02:55:32.000 342 21176.39 66.45 42860.25 47806.30 2014-12-08 02:55:33.000 342 21176.40 66.45 42860.27 47806.28 2014-12-08 02:55:34.000 342 21176.38 66.46 42860.22 47806.31 2014-12-08 02:55:35.000 342 21176.40 66.47 42860.25 47806.29 2014-12-08 02:55:36.000 342 21176.41 66.47 42860.26 47806.33 2014-12-08 02:55:37.000 342 21176.45 66.48 42860.24 47806.34 2014-12-08 02:55:38.000 342 21176.49 66.52 42860.23 47806.34 2014-12-08 02:55:39.000 342 21176.49 66.54 42860.23 47806.36 2014-12-08 02:55:40.000 342 21176.52 66.52 42860.22 47806.37 2014-12-08 02:55:41.000 342 21176.57 66.54 42860.22 47806.35 2014-12-08 02:55:42.000 342 21176.61 66.53 42860.20 47806.39 2014-12-08 02:55:43.000 342 21176.64 66.53 42860.20 47806.41 2014-12-08 02:55:44.000 342 21176.67 66.51 42860.23 47806.42 2014-12-08 02:55:45.000 342 21176.69 66.48 42860.21 47806.43 2014-12-08 02:55:46.000 342 21176.71 66.46 42860.23 47806.46 2014-12-08 02:55:47.000 342 21176.72 66.40 42860.24 47806.47 2014-12-08 02:55:48.000 342 21176.71 66.36 42860.26 47806.48 2014-12-08 02:55:49.000 342 21176.73 66.33 42860.24 47806.48 2014-12-08 02:55:50.000 342 21176.73 66.28 42860.24 47806.49 2014-12-08 02:55:51.000 342 21176.72 66.22 42860.28 47806.51 2014-12-08 02:55:52.000 342 21176.72 66.19 42860.30 47806.54 2014-12-08 02:55:53.000 342 21176.70 66.17 42860.30 47806.51 2014-12-08 02:55:54.000 342 21176.70 66.13 42860.32 47806.52 2014-12-08 02:55:55.000 342 21176.71 66.10 42860.33 47806.53 2014-12-08 02:55:56.000 342 21176.71 66.09 42860.31 47806.56 2014-12-08 02:55:57.000 342 21176.68 66.09 42860.35 47806.55 2014-12-08 02:55:58.000 342 21176.66 66.08 42860.37 47806.54 2014-12-08 02:55:59.000 342 21176.67 66.08 42860.35 47806.53 2014-12-08 02:56:00.000 342 21176.62 66.13 42860.34 47806.56 2014-12-08 02:56:01.000 342 21176.61 66.13 42860.36 47806.54 2014-12-08 02:56:02.000 342 21176.66 66.14 42860.40 47806.55 2014-12-08 02:56:03.000 342 21176.68 66.15 42860.37 47806.54 2014-12-08 02:56:04.000 342 21176.68 66.17 42860.37 47806.55 2014-12-08 02:56:05.000 342 21176.69 66.20 42860.35 47806.56 2014-12-08 02:56:06.000 342 21176.71 66.27 42860.35 47806.56 2014-12-08 02:56:07.000 342 21176.74 66.34 42860.37 47806.57 2014-12-08 02:56:08.000 342 21176.77 66.38 42860.36 47806.56 2014-12-08 02:56:09.000 342 21176.79 66.41 42860.37 47806.57 2014-12-08 02:56:10.000 342 21176.77 66.47 42860.32 47806.57 2014-12-08 02:56:11.000 342 21176.78 66.52 42860.29 47806.55 2014-12-08 02:56:12.000 342 21176.79 66.54 42860.28 47806.56 2014-12-08 02:56:13.000 342 21176.79 66.58 42860.27 47806.54 2014-12-08 02:56:14.000 342 21176.81 66.62 42860.26 47806.54 2014-12-08 02:56:15.000 342 21176.78 66.65 42860.26 47806.52 2014-12-08 02:56:16.000 342 21176.76 66.71 42860.27 47806.52 2014-12-08 02:56:17.000 342 21176.71 66.71 42860.28 47806.53 2014-12-08 02:56:18.000 342 21176.73 66.71 42860.28 47806.49 2014-12-08 02:56:19.000 342 21176.74 66.70 42860.28 47806.51 2014-12-08 02:56:20.000 342 21176.73 66.70 42860.27 47806.50 2014-12-08 02:56:21.000 342 21176.73 66.73 42860.27 47806.49 2014-12-08 02:56:22.000 342 21176.73 66.71 42860.25 47806.49 2014-12-08 02:56:23.000 342 21176.74 66.71 42860.23 47806.47 2014-12-08 02:56:24.000 342 21176.77 66.70 42860.24 47806.50 2014-12-08 02:56:25.000 342 21176.80 66.65 42860.26 47806.51 2014-12-08 02:56:26.000 342 21176.78 66.62 42860.31 47806.51 2014-12-08 02:56:27.000 342 21176.79 66.55 42860.31 47806.50 2014-12-08 02:56:28.000 342 21176.81 66.54 42860.30 47806.51 2014-12-08 02:56:29.000 342 21176.78 66.50 42860.29 47806.53 2014-12-08 02:56:30.000 342 21176.81 66.47 42860.28 47806.52 2014-12-08 02:56:31.000 342 21176.77 66.44 42860.30 47806.51 2014-12-08 02:56:32.000 342 21176.75 66.40 42860.32 47806.52 2014-12-08 02:56:33.000 342 21176.72 66.37 42860.31 47806.53 2014-12-08 02:56:34.000 342 21176.72 66.33 42860.28 47806.51 2014-12-08 02:56:35.000 342 21176.70 66.30 42860.32 47806.49 2014-12-08 02:56:36.000 342 21176.72 66.23 42860.31 47806.51 2014-12-08 02:56:37.000 342 21176.71 66.19 42860.32 47806.53 2014-12-08 02:56:38.000 342 21176.71 66.15 42860.33 47806.51 2014-12-08 02:56:39.000 342 21176.70 66.12 42860.36 47806.53 2014-12-08 02:56:40.000 342 21176.71 66.11 42860.38 47806.54 2014-12-08 02:56:41.000 342 21176.71 66.09 42860.34 47806.56 2014-12-08 02:56:42.000 342 21176.70 66.04 42860.36 47806.57 2014-12-08 02:56:43.000 342 21176.71 66.03 42860.38 47806.57 2014-12-08 02:56:44.000 342 21176.70 66.03 42860.38 47806.59 2014-12-08 02:56:45.000 342 21176.64 66.04 42860.38 47806.53 2014-12-08 02:56:46.000 342 21176.62 66.02 42860.38 47806.53 2014-12-08 02:56:47.000 342 21176.57 66.02 42860.36 47806.51 2014-12-08 02:56:48.000 342 21176.54 66.00 42860.36 47806.48 2014-12-08 02:56:49.000 342 21176.51 65.98 42860.35 47806.47 2014-12-08 02:56:50.000 342 21176.46 65.97 42860.36 47806.43 2014-12-08 02:56:51.000 342 21176.42 65.98 42860.35 47806.43 2014-12-08 02:56:52.000 342 21176.39 66.01 42860.35 47806.39 2014-12-08 02:56:53.000 342 21176.35 66.01 42860.31 47806.40 2014-12-08 02:56:54.000 342 21176.30 66.06 42860.32 47806.37 2014-12-08 02:56:55.000 342 21176.24 66.09 42860.32 47806.35 2014-12-08 02:56:56.000 342 21176.24 66.10 42860.31 47806.34 2014-12-08 02:56:57.000 342 21176.19 66.13 42860.26 47806.30 2014-12-08 02:56:58.000 342 21176.16 66.16 42860.29 47806.29 2014-12-08 02:56:59.000 342 21176.12 66.22 42860.29 47806.27 2014-12-08 02:57:00.000 342 21176.15 66.26 42860.30 47806.26 2014-12-08 02:57:01.000 342 21176.19 66.30 42860.29 47806.25 2014-12-08 02:57:02.000 342 21176.19 66.36 42860.28 47806.25 2014-12-08 02:57:03.000 342 21176.20 66.44 42860.27 47806.24 2014-12-08 02:57:04.000 342 21176.18 66.52 42860.24 47806.25 2014-12-08 02:57:05.000 342 21176.18 66.58 42860.24 47806.21 2014-12-08 02:57:06.000 342 21176.21 66.65 42860.23 47806.22 2014-12-08 02:57:07.000 342 21176.21 66.69 42860.22 47806.23 2014-12-08 02:57:08.000 342 21176.25 66.75 42860.24 47806.21 2014-12-08 02:57:09.000 342 21176.27 66.80 42860.24 47806.22 2014-12-08 02:57:10.000 342 21176.30 66.84 42860.23 47806.24 2014-12-08 02:57:11.000 342 21176.33 66.89 42860.19 47806.25 2014-12-08 02:57:12.000 342 21176.36 66.93 42860.19 47806.26 2014-12-08 02:57:13.000 342 21176.38 66.98 42860.21 47806.24 2014-12-08 02:57:14.000 342 21176.38 67.00 42860.21 47806.24 2014-12-08 02:57:15.000 342 21176.42 67.03 42860.18 47806.25 2014-12-08 02:57:16.000 342 21176.45 67.03 42860.19 47806.26 2014-12-08 02:57:17.000 342 21176.46 67.03 42860.21 47806.27 2014-12-08 02:57:18.000 342 21176.47 67.02 42860.18 47806.26 2014-12-08 02:57:19.000 342 21176.47 67.01 42860.18 47806.28 2014-12-08 02:57:20.000 342 21176.47 67.01 42860.20 47806.29 2014-12-08 02:57:21.000 342 21176.49 66.97 42860.17 47806.28 2014-12-08 02:57:22.000 342 21176.46 66.93 42860.21 47806.28 2014-12-08 02:57:23.000 342 21176.45 66.92 42860.23 47806.32 2014-12-08 02:57:24.000 342 21176.45 66.91 42860.22 47806.29 2014-12-08 02:57:25.000 342 21176.43 66.91 42860.22 47806.28 2014-12-08 02:57:26.000 342 21176.40 66.90 42860.22 47806.30 2014-12-08 02:57:27.000 342 21176.38 66.89 42860.21 47806.30 2014-12-08 02:57:28.000 342 21176.36 66.89 42860.18 47806.25 2014-12-08 02:57:29.000 342 21176.33 66.88 42860.18 47806.24 2014-12-08 02:57:30.000 342 21176.33 66.88 42860.21 47806.23 2014-12-08 02:57:31.000 342 21176.30 66.82 42860.17 47806.18 2014-12-08 02:57:32.000 342 21176.29 66.81 42860.15 47806.20 2014-12-08 02:57:33.000 342 21176.27 66.77 42860.18 47806.21 2014-12-08 02:57:34.000 342 21176.27 66.73 42860.19 47806.20 2014-12-08 02:57:35.000 342 21176.27 66.67 42860.21 47806.20 2014-12-08 02:57:36.000 342 21176.24 66.62 42860.24 47806.24 2014-12-08 02:57:37.000 342 21176.27 66.57 42860.25 47806.27 2014-12-08 02:57:38.000 342 21176.28 66.52 42860.30 47806.28 2014-12-08 02:57:39.000 342 21176.30 66.50 42860.32 47806.32 2014-12-08 02:57:40.000 342 21176.30 66.45 42860.33 47806.33 2014-12-08 02:57:41.000 342 21176.30 66.40 42860.35 47806.36 2014-12-08 02:57:42.000 342 21176.23 66.35 42860.39 47806.35 2014-12-08 02:57:43.000 342 21176.21 66.32 42860.41 47806.35 2014-12-08 02:57:44.000 342 21176.24 66.30 42860.39 47806.37 2014-12-08 02:57:45.000 342 21176.23 66.26 42860.40 47806.38 2014-12-08 02:57:46.000 342 21176.24 66.23 42860.41 47806.40 2014-12-08 02:57:47.000 342 21176.23 66.21 42860.42 47806.39 2014-12-08 02:57:48.000 342 21176.21 66.21 42860.41 47806.37 2014-12-08 02:57:49.000 342 21176.20 66.18 42860.41 47806.41 2014-12-08 02:57:50.000 342 21176.21 66.16 42860.43 47806.36 2014-12-08 02:57:51.000 342 21176.23 66.15 42860.42 47806.39 2014-12-08 02:57:52.000 342 21176.24 66.14 42860.43 47806.40 2014-12-08 02:57:53.000 342 21176.26 66.13 42860.48 47806.41 2014-12-08 02:57:54.000 342 21176.24 66.14 42860.42 47806.39 2014-12-08 02:57:55.000 342 21176.26 66.13 42860.40 47806.42 2014-12-08 02:57:56.000 342 21176.23 66.14 42860.41 47806.41 2014-12-08 02:57:57.000 342 21176.22 66.14 42860.44 47806.41 2014-12-08 02:57:58.000 342 21176.26 66.15 42860.43 47806.42 2014-12-08 02:57:59.000 342 21176.25 66.14 42860.45 47806.42 2014-12-08 02:58:00.000 342 21176.26 66.14 42860.44 47806.43 2014-12-08 02:58:01.000 342 21176.24 66.15 42860.44 47806.43 2014-12-08 02:58:02.000 342 21176.22 66.15 42860.43 47806.42 2014-12-08 02:58:03.000 342 21176.25 66.13 42860.44 47806.42 2014-12-08 02:58:04.000 342 21176.22 66.12 42860.45 47806.41 2014-12-08 02:58:05.000 342 21176.20 66.15 42860.47 47806.44 2014-12-08 02:58:06.000 342 21176.22 66.15 42860.47 47806.42 2014-12-08 02:58:07.000 342 21176.19 66.13 42860.45 47806.42 2014-12-08 02:58:08.000 342 21176.15 66.16 42860.44 47806.43 2014-12-08 02:58:09.000 342 21176.14 66.15 42860.45 47806.40 2014-12-08 02:58:10.000 342 21176.14 66.14 42860.44 47806.42 2014-12-08 02:58:11.000 342 21176.10 66.15 42860.46 47806.42 2014-12-08 02:58:12.000 342 21176.06 66.19 42860.43 47806.41 2014-12-08 02:58:13.000 342 21176.05 66.25 42860.42 47806.37 2014-12-08 02:58:14.000 342 21176.02 66.24 42860.42 47806.36 2014-12-08 02:58:15.000 342 21175.99 66.27 42860.42 47806.32 2014-12-08 02:58:16.000 342 21175.94 66.33 42860.42 47806.28 2014-12-08 02:58:17.000 342 21175.93 66.37 42860.40 47806.27 2014-12-08 02:58:18.000 342 21175.90 66.42 42860.38 47806.23 2014-12-08 02:58:19.000 342 21175.86 66.46 42860.33 47806.24 2014-12-08 02:58:20.000 342 21175.85 66.49 42860.37 47806.18 2014-12-08 02:58:21.000 342 21175.86 66.51 42860.37 47806.19 2014-12-08 02:58:22.000 342 21175.87 66.54 42860.37 47806.16 2014-12-08 02:58:23.000 342 21175.86 66.60 42860.35 47806.17 2014-12-08 02:58:24.000 342 21175.83 66.63 42860.34 47806.16 2014-12-08 02:58:25.000 342 21175.83 66.67 42860.32 47806.15 2014-12-08 02:58:26.000 342 21175.83 66.69 42860.33 47806.14 2014-12-08 02:58:27.000 342 21175.83 66.73 42860.32 47806.13 2014-12-08 02:58:28.000 342 21175.82 66.74 42860.30 47806.10 2014-12-08 02:58:29.000 342 21175.83 66.76 42860.27 47806.10 2014-12-08 02:58:30.000 342 21175.82 66.76 42860.28 47806.09 2014-12-08 02:58:31.000 342 21175.84 66.76 42860.25 47806.12 2014-12-08 02:58:32.000 342 21175.82 66.76 42860.26 47806.07 2014-12-08 02:58:33.000 342 21175.79 66.78 42860.26 47806.06 2014-12-08 02:58:34.000 342 21175.80 66.78 42860.28 47806.09 2014-12-08 02:58:35.000 342 21175.81 66.76 42860.28 47806.08 2014-12-08 02:58:36.000 342 21175.78 66.76 42860.25 47806.06 2014-12-08 02:58:37.000 342 21175.76 66.75 42860.28 47806.09 2014-12-08 02:58:38.000 342 21175.74 66.76 42860.29 47806.06 2014-12-08 02:58:39.000 342 21175.71 66.75 42860.28 47806.03 2014-12-08 02:58:40.000 342 21175.68 66.74 42860.28 47806.03 2014-12-08 02:58:41.000 342 21175.64 66.73 42860.29 47806.04 2014-12-08 02:58:42.000 342 21175.62 66.71 42860.34 47806.03 2014-12-08 02:58:43.000 342 21175.64 66.73 42860.29 47806.02 2014-12-08 02:58:44.000 342 21175.61 66.74 42860.29 47806.03 2014-12-08 02:58:45.000 342 21175.59 66.75 42860.29 47806.02 2014-12-08 02:58:46.000 342 21175.59 66.75 42860.30 47806.01 2014-12-08 02:58:47.000 342 21175.62 66.77 42860.32 47806.02 2014-12-08 02:58:48.000 342 21175.62 66.78 42860.32 47805.99 2014-12-08 02:58:49.000 342 21175.60 66.80 42860.30 47806.00 2014-12-08 02:58:50.000 342 21175.62 66.80 42860.30 47806.02 2014-12-08 02:58:51.000 342 21175.64 66.82 42860.29 47806.03 2014-12-08 02:58:52.000 342 21175.66 66.83 42860.31 47806.04 2014-12-08 02:58:53.000 342 21175.69 66.84 42860.31 47806.03 2014-12-08 02:58:54.000 342 21175.69 66.81 42860.31 47806.03 2014-12-08 02:58:55.000 342 21175.72 66.81 42860.34 47806.04 2014-12-08 02:58:56.000 342 21175.74 66.80 42860.30 47806.06 2014-12-08 02:58:57.000 342 21175.76 66.76 42860.30 47806.05 2014-12-08 02:58:58.000 342 21175.77 66.72 42860.29 47806.08 2014-12-08 02:58:59.000 342 21175.76 66.72 42860.29 47806.08 2014-12-08 02:59:00.000 342 21175.78 66.70 42860.32 47806.10 2014-12-08 02:59:01.000 342 21175.75 66.71 42860.30 47806.08 2014-12-08 02:59:02.000 342 21175.76 66.66 42860.32 47806.09 2014-12-08 02:59:03.000 342 21175.78 66.63 42860.35 47806.09 2014-12-08 02:59:04.000 342 21175.78 66.59 42860.38 47806.12 2014-12-08 02:59:05.000 342 21175.79 66.57 42860.35 47806.12 2014-12-08 02:59:06.000 342 21175.79 66.58 42860.34 47806.12 2014-12-08 02:59:07.000 342 21175.78 66.58 42860.39 47806.11 2014-12-08 02:59:08.000 342 21175.79 66.59 42860.36 47806.14 2014-12-08 02:59:09.000 342 21175.78 66.64 42860.37 47806.13 2014-12-08 02:59:10.000 342 21175.78 66.67 42860.36 47806.14 2014-12-08 02:59:11.000 342 21175.78 66.68 42860.36 47806.13 2014-12-08 02:59:12.000 342 21175.80 66.74 42860.37 47806.15 2014-12-08 02:59:13.000 342 21175.79 66.78 42860.38 47806.13 2014-12-08 02:59:14.000 342 21175.79 66.78 42860.37 47806.16 2014-12-08 02:59:15.000 342 21175.81 66.82 42860.38 47806.13 2014-12-08 02:59:16.000 342 21175.83 66.86 42860.37 47806.15 2014-12-08 02:59:17.000 342 21175.85 66.89 42860.34 47806.14 2014-12-08 02:59:18.000 342 21175.86 66.93 42860.35 47806.15 2014-12-08 02:59:19.000 342 21175.86 66.95 42860.32 47806.13 2014-12-08 02:59:20.000 342 21175.89 66.97 42860.31 47806.17 2014-12-08 02:59:21.000 342 21175.92 66.98 42860.33 47806.19 2014-12-08 02:59:22.000 342 21175.92 66.98 42860.35 47806.17 2014-12-08 02:59:23.000 342 21175.93 66.97 42860.33 47806.20 2014-12-08 02:59:24.000 342 21175.92 66.98 42860.35 47806.22 2014-12-08 02:59:25.000 342 21175.93 66.97 42860.35 47806.20 2014-12-08 02:59:26.000 342 21175.92 66.97 42860.36 47806.22 2014-12-08 02:59:27.000 342 21175.94 66.97 42860.35 47806.21 2014-12-08 02:59:28.000 342 21175.94 66.95 42860.34 47806.21 2014-12-08 02:59:29.000 342 21175.97 66.95 42860.33 47806.25 2014-12-08 02:59:30.000 342 21175.99 66.96 42860.34 47806.24 2014-12-08 02:59:31.000 342 21176.01 66.99 42860.33 47806.24 2014-12-08 02:59:32.000 342 21176.04 67.01 42860.36 47806.25 2014-12-08 02:59:33.000 342 21176.06 67.00 42860.34 47806.26 2014-12-08 02:59:34.000 342 21176.06 66.99 42860.32 47806.22 2014-12-08 02:59:35.000 342 21176.08 67.02 42860.33 47806.25 2014-12-08 02:59:36.000 342 21176.11 67.00 42860.33 47806.27 2014-12-08 02:59:37.000 342 21176.14 67.01 42860.34 47806.27 2014-12-08 02:59:38.000 342 21176.20 67.00 42860.37 47806.29 2014-12-08 02:59:39.000 342 21176.22 66.98 42860.38 47806.31 2014-12-08 02:59:40.000 342 21176.23 67.00 42860.39 47806.35 2014-12-08 02:59:41.000 342 21176.22 66.99 42860.38 47806.35 2014-12-08 02:59:42.000 342 21176.24 67.01 42860.40 47806.36 2014-12-08 02:59:43.000 342 21176.26 67.02 42860.37 47806.39 2014-12-08 02:59:44.000 342 21176.26 67.01 42860.36 47806.36 2014-12-08 02:59:45.000 342 21176.25 66.99 42860.37 47806.36 2014-12-08 02:59:46.000 342 21176.26 66.96 42860.36 47806.37 2014-12-08 02:59:47.000 342 21176.28 66.93 42860.34 47806.38 2014-12-08 02:59:48.000 342 21176.25 66.87 42860.36 47806.37 2014-12-08 02:59:49.000 342 21176.25 66.84 42860.37 47806.33 2014-12-08 02:59:50.000 342 21176.24 66.81 42860.37 47806.35 2014-12-08 02:59:51.000 342 21176.23 66.80 42860.34 47806.35 2014-12-08 02:59:52.000 342 21176.21 66.78 42860.36 47806.33 2014-12-08 02:59:53.000 342 21176.22 66.78 42860.35 47806.35 2014-12-08 02:59:54.000 342 21176.23 66.79 42860.33 47806.34 2014-12-08 02:59:55.000 342 21176.21 66.78 42860.37 47806.34 2014-12-08 02:59:56.000 342 21176.19 66.76 42860.37 47806.32 2014-12-08 02:59:57.000 342 21176.20 66.79 42860.36 47806.33 2014-12-08 02:59:58.000 342 21176.22 66.78 42860.36 47806.31 2014-12-08 02:59:59.000 342 21176.26 66.81 42860.37 47806.33 2014-12-08 03:00:00.000 342 21176.26 66.83 42860.35 47806.35 2014-12-08 03:00:01.000 342 21176.27 66.84 42860.35 47806.33 2014-12-08 03:00:02.000 342 21176.28 66.85 42860.33 47806.34 2014-12-08 03:00:03.000 342 21176.33 66.85 42860.27 47806.32 2014-12-08 03:00:04.000 342 21176.39 66.83 42860.28 47806.37 2014-12-08 03:00:05.000 342 21176.41 66.79 42860.23 47806.31 2014-12-08 03:00:06.000 342 21176.41 66.80 42860.24 47806.35 2014-12-08 03:00:07.000 342 21176.42 66.82 42860.27 47806.34 2014-12-08 03:00:08.000 342 21176.42 66.77 42860.27 47806.33 2014-12-08 03:00:09.000 342 21176.43 66.72 42860.28 47806.36 2014-12-08 03:00:10.000 342 21176.42 66.71 42860.32 47806.34 2014-12-08 03:00:11.000 342 21176.43 66.71 42860.29 47806.34 2014-12-08 03:00:12.000 342 21176.41 66.66 42860.27 47806.35 2014-12-08 03:00:13.000 342 21176.41 66.64 42860.28 47806.34 2014-12-08 03:00:14.000 342 21176.40 66.63 42860.27 47806.33 2014-12-08 03:00:15.000 342 21176.40 66.61 42860.28 47806.36 2014-12-08 03:00:16.000 342 21176.40 66.63 42860.30 47806.33 2014-12-08 03:00:17.000 342 21176.38 66.62 42860.27 47806.35 2014-12-08 03:00:18.000 342 21176.34 66.63 42860.29 47806.33 2014-12-08 03:00:19.000 342 21176.35 66.61 42860.29 47806.35 2014-12-08 03:00:20.000 342 21176.38 66.60 42860.29 47806.32 2014-12-08 03:00:21.000 342 21176.38 66.60 42860.31 47806.34 2014-12-08 03:00:22.000 342 21176.40 66.61 42860.35 47806.33 2014-12-08 03:00:23.000 342 21176.42 66.60 42860.34 47806.32 2014-12-08 03:00:24.000 342 21176.42 66.60 42860.31 47806.33 2014-12-08 03:00:25.000 342 21176.41 66.60 42860.33 47806.35 2014-12-08 03:00:26.000 342 21176.41 66.64 42860.30 47806.35 2014-12-08 03:00:27.000 342 21176.40 66.66 42860.29 47806.34 2014-12-08 03:00:28.000 342 21176.40 66.66 42860.29 47806.35 2014-12-08 03:00:29.000 342 21176.38 66.67 42860.31 47806.34 2014-12-08 03:00:30.000 342 21176.33 66.72 42860.31 47806.33 2014-12-08 03:00:31.000 342 21176.35 66.71 42860.26 47806.34 2014-12-08 03:00:32.000 342 21176.34 66.71 42860.26 47806.32 2014-12-08 03:00:33.000 342 21176.35 66.73 42860.26 47806.33 2014-12-08 03:00:34.000 342 21176.31 66.71 42860.25 47806.29 2014-12-08 03:00:35.000 342 21176.29 66.71 42860.23 47806.27 2014-12-08 03:00:36.000 342 21176.28 66.72 42860.23 47806.29 2014-12-08 03:00:37.000 342 21176.30 66.71 42860.22 47806.27 2014-12-08 03:00:38.000 342 21176.32 66.71 42860.27 47806.32 2014-12-08 03:00:39.000 342 21176.30 66.73 42860.28 47806.29 2014-12-08 03:00:40.000 342 21176.31 66.75 42860.27 47806.30 2014-12-08 03:00:41.000 342 21176.26 66.78 42860.25 47806.30 2014-12-08 03:00:42.000 342 21176.26 66.80 42860.26 47806.29 2014-12-08 03:00:43.000 342 21176.24 66.81 42860.24 47806.26 2014-12-08 03:00:44.000 342 21176.27 66.80 42860.24 47806.27 2014-12-08 03:00:45.000 342 21176.27 66.78 42860.26 47806.27 2014-12-08 03:00:46.000 342 21176.30 66.78 42860.27 47806.27 2014-12-08 03:00:47.000 342 21176.33 66.78 42860.28 47806.29 2014-12-08 03:00:48.000 342 21176.33 66.79 42860.29 47806.31 2014-12-08 03:00:49.000 342 21176.35 66.78 42860.29 47806.30 2014-12-08 03:00:50.000 342 21176.37 66.75 42860.27 47806.30 2014-12-08 03:00:51.000 342 21176.40 66.73 42860.28 47806.31 2014-12-08 03:00:52.000 342 21176.39 66.76 42860.31 47806.32 2014-12-08 03:00:53.000 342 21176.36 66.74 42860.32 47806.34 2014-12-08 03:00:54.000 342 21176.38 66.73 42860.33 47806.36 2014-12-08 03:00:55.000 342 21176.42 66.73 42860.33 47806.38 2014-12-08 03:00:56.000 342 21176.41 66.74 42860.28 47806.35 2014-12-08 03:00:57.000 342 21176.39 66.73 42860.30 47806.36 2014-12-08 03:00:58.000 342 21176.38 66.74 42860.27 47806.37 2014-12-08 03:00:59.000 342 21176.37 66.75 42860.27 47806.38 2014-12-08 03:01:00.000 342 21176.39 66.74 42860.32 47806.37 2014-12-08 03:01:01.000 342 21176.38 66.72 42860.37 47806.38 2014-12-08 03:01:02.000 342 21176.38 66.75 42860.37 47806.39 2014-12-08 03:01:03.000 342 21176.38 66.77 42860.36 47806.38 2014-12-08 03:01:04.000 342 21176.43 66.75 42860.40 47806.35 2014-12-08 03:01:05.000 342 21176.44 66.74 42860.37 47806.38 2014-12-08 03:01:06.000 342 21176.41 66.73 42860.36 47806.37 2014-12-08 03:01:07.000 342 21176.42 66.72 42860.38 47806.37 2014-12-08 03:01:08.000 342 21176.44 66.73 42860.38 47806.39 2014-12-08 03:01:09.000 342 21176.47 66.71 42860.38 47806.42 2014-12-08 03:01:10.000 342 21176.51 66.68 42860.35 47806.41 2014-12-08 03:01:11.000 342 21176.53 66.64 42860.35 47806.43 2014-12-08 03:01:12.000 342 21176.53 66.62 42860.35 47806.43 2014-12-08 03:01:13.000 342 21176.52 66.61 42860.37 47806.44 2014-12-08 03:01:14.000 342 21176.50 66.61 42860.37 47806.45 2014-12-08 03:01:15.000 342 21176.51 66.56 42860.36 47806.42 2014-12-08 03:01:16.000 342 21176.51 66.55 42860.37 47806.43 2014-12-08 03:01:17.000 342 21176.45 66.53 42860.35 47806.41 2014-12-08 03:01:18.000 342 21176.43 66.53 42860.37 47806.41 2014-12-08 03:01:19.000 342 21176.38 66.53 42860.40 47806.40 2014-12-08 03:01:20.000 342 21176.35 66.52 42860.39 47806.38 2014-12-08 03:01:21.000 342 21176.35 66.50 42860.34 47806.38 2014-12-08 03:01:22.000 342 21176.33 66.50 42860.33 47806.36 2014-12-08 03:01:23.000 342 21176.31 66.48 42860.34 47806.34 2014-12-08 03:01:24.000 342 21176.29 66.45 42860.33 47806.34 2014-12-08 03:01:25.000 342 21176.27 66.47 42860.39 47806.32 2014-12-08 03:01:26.000 342 21176.25 66.49 42860.38 47806.32 2014-12-08 03:01:27.000 342 21176.23 66.51 42860.38 47806.30 2014-12-08 03:01:28.000 342 21176.19 66.55 42860.37 47806.30 2014-12-08 03:01:29.000 342 21176.16 66.55 42860.37 47806.29 2014-12-08 03:01:30.000 342 21176.15 66.57 42860.34 47806.26 2014-12-08 03:01:31.000 342 21176.12 66.58 42860.34 47806.28 2014-12-08 03:01:32.000 342 21176.14 66.59 42860.32 47806.25 2014-12-08 03:01:33.000 342 21176.13 66.60 42860.31 47806.24 2014-12-08 03:01:34.000 342 21176.10 66.62 42860.30 47806.22 2014-12-08 03:01:35.000 342 21176.08 66.65 42860.32 47806.22 2014-12-08 03:01:36.000 342 21176.09 66.70 42860.33 47806.23 2014-12-08 03:01:37.000 342 21176.06 66.71 42860.33 47806.20 2014-12-08 03:01:38.000 342 21176.03 66.72 42860.31 47806.23 2014-12-08 03:01:39.000 342 21176.03 66.78 42860.28 47806.19 2014-12-08 03:01:40.000 342 21176.03 66.78 42860.32 47806.18 2014-12-08 03:01:41.000 342 21176.00 66.80 42860.31 47806.17 2014-12-08 03:01:42.000 342 21175.98 66.82 42860.29 47806.17 2014-12-08 03:01:43.000 342 21175.97 66.89 42860.30 47806.17 2014-12-08 03:01:44.000 342 21175.99 66.94 42860.29 47806.16 2014-12-08 03:01:45.000 342 21176.01 66.94 42860.29 47806.16 2014-12-08 03:01:46.000 342 21176.03 66.95 42860.31 47806.17 2014-12-08 03:01:47.000 342 21176.06 66.99 42860.33 47806.18 2014-12-08 03:01:48.000 342 21176.06 67.06 42860.30 47806.15 2014-12-08 03:01:49.000 342 21176.08 67.08 42860.27 47806.17 2014-12-08 03:01:50.000 342 21176.11 67.09 42860.26 47806.19 2014-12-08 03:01:51.000 342 21176.16 67.10 42860.27 47806.19 2014-12-08 03:01:52.000 342 21176.21 67.11 42860.29 47806.19 2014-12-08 03:01:53.000 342 21176.24 67.12 42860.24 47806.22 2014-12-08 03:01:54.000 342 21176.25 67.12 42860.21 47806.24 2014-12-08 03:01:55.000 342 21176.26 67.09 42860.25 47806.25 2014-12-08 03:01:56.000 342 21176.29 67.06 42860.28 47806.29 2014-12-08 03:01:57.000 342 21176.33 67.01 42860.27 47806.30 2014-12-08 03:01:58.000 342 21176.34 66.99 42860.27 47806.30 2014-12-08 03:01:59.000 342 21176.33 66.98 42860.31 47806.35 2014-12-08 03:02:00.000 342 21176.35 66.94 42860.30 47806.36 2014-12-08 03:02:01.000 342 21176.36 66.93 42860.33 47806.36 2014-12-08 03:02:02.000 342 21176.40 66.89 42860.31 47806.37 2014-12-08 03:02:03.000 342 21176.38 66.88 42860.33 47806.37 2014-12-08 03:02:04.000 342 21176.38 66.84 42860.35 47806.39 2014-12-08 03:02:05.000 342 21176.38 66.83 42860.35 47806.41 2014-12-08 03:02:06.000 342 21176.39 66.83 42860.36 47806.39 2014-12-08 03:02:07.000 342 21176.41 66.82 42860.37 47806.43 2014-12-08 03:02:08.000 342 21176.43 66.82 42860.36 47806.45 2014-12-08 03:02:09.000 342 21176.42 66.83 42860.38 47806.44 2014-12-08 03:02:10.000 342 21176.43 66.86 42860.40 47806.46 2014-12-08 03:02:11.000 342 21176.45 66.85 42860.39 47806.46 2014-12-08 03:02:12.000 342 21176.48 66.87 42860.39 47806.46 2014-12-08 03:02:13.000 342 21176.48 66.89 42860.37 47806.49 2014-12-08 03:02:14.000 342 21176.46 66.86 42860.39 47806.50 2014-12-08 03:02:15.000 342 21176.50 66.85 42860.37 47806.49 2014-12-08 03:02:16.000 342 21176.51 66.86 42860.38 47806.50 2014-12-08 03:02:17.000 342 21176.49 66.86 42860.40 47806.50 2014-12-08 03:02:18.000 342 21176.50 66.86 42860.40 47806.49 2014-12-08 03:02:19.000 342 21176.51 66.85 42860.41 47806.51 2014-12-08 03:02:20.000 342 21176.51 66.85 42860.38 47806.50 2014-12-08 03:02:21.000 342 21176.52 66.84 42860.37 47806.50 2014-12-08 03:02:22.000 342 21176.53 66.79 42860.41 47806.52 2014-12-08 03:02:23.000 342 21176.49 66.78 42860.44 47806.52 2014-12-08 03:02:24.000 342 21176.48 66.80 42860.44 47806.50 2014-12-08 03:02:25.000 342 21176.51 66.76 42860.41 47806.52 2014-12-08 03:02:26.000 342 21176.49 66.74 42860.41 47806.52 2014-12-08 03:02:27.000 342 21176.48 66.71 42860.39 47806.52 2014-12-08 03:02:28.000 342 21176.44 66.68 42860.39 47806.53 2014-12-08 03:02:29.000 342 21176.45 66.64 42860.39 47806.51 2014-12-08 03:02:30.000 342 21176.45 66.60 42860.40 47806.50 2014-12-08 03:02:31.000 342 21176.44 66.56 42860.39 47806.49 2014-12-08 03:02:32.000 342 21176.43 66.53 42860.41 47806.48 2014-12-08 03:02:33.000 342 21176.44 66.51 42860.45 47806.50 2014-12-08 03:02:34.000 342 21176.42 66.48 42860.44 47806.48 2014-12-08 03:02:35.000 342 21176.42 66.43 42860.44 47806.50 2014-12-08 03:02:36.000 342 21176.40 66.41 42860.45 47806.49 2014-12-08 03:02:37.000 342 21176.38 66.40 42860.46 47806.51 2014-12-08 03:02:38.000 342 21176.39 66.37 42860.47 47806.50 2014-12-08 03:02:39.000 342 21176.41 66.36 42860.49 47806.51 2014-12-08 03:02:40.000 342 21176.42 66.36 42860.49 47806.47 2014-12-08 03:02:41.000 342 21176.38 66.36 42860.48 47806.51 2014-12-08 03:02:42.000 342 21176.38 66.32 42860.49 47806.49 2014-12-08 03:02:43.000 342 21176.40 66.30 42860.51 47806.52 2014-12-08 03:02:44.000 342 21176.43 66.26 42860.48 47806.50 2014-12-08 03:02:45.000 342 21176.42 66.23 42860.47 47806.52 2014-12-08 03:02:46.000 342 21176.43 66.22 42860.47 47806.51 2014-12-08 03:02:47.000 342 21176.45 66.22 42860.44 47806.53 2014-12-08 03:02:48.000 342 21176.45 66.20 42860.43 47806.53 2014-12-08 03:02:49.000 342 21176.44 66.20 42860.47 47806.52 2014-12-08 03:02:50.000 342 21176.45 66.23 42860.46 47806.52 2014-12-08 03:02:51.000 342 21176.42 66.23 42860.49 47806.51 2014-12-08 03:02:52.000 342 21176.40 66.24 42860.47 47806.52 2014-12-08 03:02:53.000 342 21176.38 66.24 42860.48 47806.51 2014-12-08 03:02:54.000 342 21176.37 66.24 42860.46 47806.49 2014-12-08 03:02:55.000 342 21176.34 66.27 42860.46 47806.47 2014-12-08 03:02:56.000 342 21176.33 66.30 42860.47 47806.48 2014-12-08 03:02:57.000 342 21176.32 66.33 42860.46 47806.46 2014-12-08 03:02:58.000 342 21176.29 66.39 42860.41 47806.45 2014-12-08 03:02:59.000 342 21176.28 66.44 42860.41 47806.42 2014-12-08 03:03:00.000 342 21176.31 66.47 42860.39 47806.41 2014-12-08 03:03:01.000 342 21176.31 66.53 42860.37 47806.40 2014-12-08 03:03:02.000 342 21176.35 66.55 42860.37 47806.39 2014-12-08 03:03:03.000 342 21176.37 66.59 42860.36 47806.40 2014-12-08 03:03:04.000 342 21176.39 66.62 42860.34 47806.39 2014-12-08 03:03:05.000 342 21176.40 66.67 42860.32 47806.37 2014-12-08 03:03:06.000 342 21176.39 66.72 42860.34 47806.38 2014-12-08 03:03:07.000 342 21176.41 66.75 42860.35 47806.37 2014-12-08 03:03:08.000 342 21176.45 66.76 42860.31 47806.36 2014-12-08 03:03:09.000 342 21176.40 66.76 42860.33 47806.36 2014-12-08 03:03:10.000 342 21176.40 66.75 42860.31 47806.36 2014-12-08 03:03:11.000 342 21176.40 66.77 42860.32 47806.36 2014-12-08 03:03:12.000 342 21176.43 66.78 42860.34 47806.38 2014-12-08 03:03:13.000 342 21176.41 66.76 42860.33 47806.36 2014-12-08 03:03:14.000 342 21176.39 66.76 42860.29 47806.36 2014-12-08 03:03:15.000 342 21176.35 66.77 42860.28 47806.36 2014-12-08 03:03:16.000 342 21176.35 66.78 42860.30 47806.33 2014-12-08 03:03:17.000 342 21176.30 66.81 42860.29 47806.34 2014-12-08 03:03:18.000 342 21176.29 66.84 42860.30 47806.34 2014-12-08 03:03:19.000 342 21176.27 66.90 42860.28 47806.33 2014-12-08 03:03:20.000 342 21176.27 66.97 42860.27 47806.31 2014-12-08 03:03:21.000 342 21176.26 66.97 42860.25 47806.28 2014-12-08 03:03:22.000 342 21176.29 66.97 42860.29 47806.31 2014-12-08 03:03:23.000 342 21176.29 67.01 42860.30 47806.29 2014-12-08 03:03:24.000 342 21176.33 67.05 42860.25 47806.30 2014-12-08 03:03:25.000 342 21176.37 67.06 42860.27 47806.32 2014-12-08 03:03:26.000 342 21176.41 67.07 42860.26 47806.33 2014-12-08 03:03:27.000 342 21176.45 67.07 42860.27 47806.33 2014-12-08 03:03:28.000 342 21176.47 67.07 42860.27 47806.37 2014-12-08 03:03:29.000 342 21176.52 67.07 42860.25 47806.38 2014-12-08 03:03:30.000 342 21176.54 67.08 42860.24 47806.40 2014-12-08 03:03:31.000 342 21176.53 67.04 42860.23 47806.40 2014-12-08 03:03:32.000 342 21176.51 67.03 42860.24 47806.40 2014-12-08 03:03:33.000 342 21176.52 67.03 42860.26 47806.39 2014-12-08 03:03:34.000 342 21176.50 67.03 42860.25 47806.40 2014-12-08 03:03:35.000 342 21176.46 67.02 42860.25 47806.38 2014-12-08 03:03:36.000 342 21176.43 67.02 42860.25 47806.37 2014-12-08 03:03:37.000 342 21176.41 67.01 42860.28 47806.36 2014-12-08 03:03:38.000 342 21176.37 67.00 42860.25 47806.34 2014-12-08 03:03:39.000 342 21176.37 66.99 42860.23 47806.32 2014-12-08 03:03:40.000 342 21176.38 66.96 42860.26 47806.34 2014-12-08 03:03:41.000 342 21176.38 66.96 42860.25 47806.34 2014-12-08 03:03:42.000 342 21176.39 66.98 42860.27 47806.34 2014-12-08 03:03:43.000 342 21176.41 66.98 42860.28 47806.38 2014-12-08 03:03:44.000 342 21176.44 67.00 42860.30 47806.38 2014-12-08 03:03:45.000 342 21176.48 67.00 42860.30 47806.39 2014-12-08 03:03:46.000 342 21176.51 66.99 42860.30 47806.40 2014-12-08 03:03:47.000 342 21176.58 66.97 42860.30 47806.42 2014-12-08 03:03:48.000 342 21176.61 66.98 42860.28 47806.46 2014-12-08 03:03:49.000 342 21176.64 67.01 42860.29 47806.44 2014-12-08 03:03:50.000 342 21176.68 66.99 42860.30 47806.50 2014-12-08 03:03:51.000 342 21176.73 66.98 42860.29 47806.49 2014-12-08 03:03:52.000 342 21176.75 66.96 42860.34 47806.52 2014-12-08 03:03:53.000 342 21176.76 66.95 42860.33 47806.54 2014-12-08 03:03:54.000 342 21176.76 66.91 42860.32 47806.56 2014-12-08 03:03:55.000 342 21176.79 66.90 42860.34 47806.57 2014-12-08 03:03:56.000 342 21176.79 66.89 42860.38 47806.57 2014-12-08 03:03:57.000 342 21176.80 66.86 42860.38 47806.60 2014-12-08 03:03:58.000 342 21176.79 66.84 42860.38 47806.61 2014-12-08 03:03:59.000 342 21176.78 66.81 42860.40 47806.60 2014-12-08 03:04:00.000 342 21176.78 66.81 42860.40 47806.63 2014-12-08 03:04:01.000 342 21176.79 66.78 42860.42 47806.62 2014-12-08 03:04:02.000 342 21176.82 66.77 42860.42 47806.64 2014-12-08 03:04:03.000 342 21176.81 66.75 42860.44 47806.67 2014-12-08 03:04:04.000 342 21176.78 66.76 42860.44 47806.66 2014-12-08 03:04:05.000 342 21176.78 66.78 42860.45 47806.66 2014-12-08 03:04:06.000 342 21176.80 66.78 42860.46 47806.66 2014-12-08 03:04:07.000 342 21176.81 66.80 42860.45 47806.69 2014-12-08 03:04:08.000 342 21176.81 66.82 42860.45 47806.68 2014-12-08 03:04:09.000 342 21176.83 66.85 42860.44 47806.66 2014-12-08 03:04:10.000 342 21176.83 66.86 42860.47 47806.70 2014-12-08 03:04:11.000 342 21176.85 66.89 42860.44 47806.67 2014-12-08 03:04:12.000 342 21176.85 66.91 42860.46 47806.68 2014-12-08 03:04:13.000 342 21176.87 66.93 42860.46 47806.69 2014-12-08 03:04:14.000 342 21176.82 66.94 42860.42 47806.67 2014-12-08 03:04:15.000 342 21176.81 66.93 42860.41 47806.66 2014-12-08 03:04:16.000 342 21176.79 66.91 42860.44 47806.65 2014-12-08 03:04:17.000 342 21176.77 66.92 42860.44 47806.66 2014-12-08 03:04:18.000 342 21176.77 66.92 42860.43 47806.66 2014-12-08 03:04:19.000 342 21176.76 66.95 42860.43 47806.67 2014-12-08 03:04:20.000 342 21176.75 66.97 42860.44 47806.63 2014-12-08 03:04:21.000 342 21176.76 66.99 42860.45 47806.63 2014-12-08 03:04:22.000 342 21176.73 66.96 42860.42 47806.62 2014-12-08 03:04:23.000 342 21176.72 66.95 42860.45 47806.61 2014-12-08 03:04:24.000 342 21176.69 66.96 42860.45 47806.60 2014-12-08 03:04:25.000 342 21176.67 66.96 42860.46 47806.61 2014-12-08 03:04:26.000 342 21176.67 66.97 42860.46 47806.61 2014-12-08 03:04:27.000 342 21176.69 66.95 42860.46 47806.60 2014-12-08 03:04:28.000 342 21176.70 66.95 42860.45 47806.61 2014-12-08 03:04:29.000 342 21176.73 66.91 42860.45 47806.62 2014-12-08 03:04:30.000 342 21176.76 66.89 42860.44 47806.63 2014-12-08 03:04:31.000 342 21176.75 66.88 42860.46 47806.64 2014-12-08 03:04:32.000 342 21176.76 66.86 42860.47 47806.62 2014-12-08 03:04:33.000 342 21176.80 66.85 42860.49 47806.64 2014-12-08 03:04:34.000 342 21176.81 66.84 42860.49 47806.67 2014-12-08 03:04:35.000 342 21176.81 66.80 42860.47 47806.68 2014-12-08 03:04:36.000 342 21176.79 66.78 42860.49 47806.67 2014-12-08 03:04:37.000 342 21176.80 66.76 42860.48 47806.66 2014-12-08 03:04:38.000 342 21176.79 66.75 42860.51 47806.68 2014-12-08 03:04:39.000 342 21176.78 66.72 42860.49 47806.68 2014-12-08 03:04:40.000 342 21176.76 66.71 42860.49 47806.67 2014-12-08 03:04:41.000 342 21176.72 66.70 42860.49 47806.68 2014-12-08 03:04:42.000 342 21176.72 66.67 42860.49 47806.67 2014-12-08 03:04:43.000 342 21176.73 66.71 42860.49 47806.64 2014-12-08 03:04:44.000 342 21176.68 66.70 42860.50 47806.67 2014-12-08 03:04:45.000 342 21176.66 66.68 42860.54 47806.65 2014-12-08 03:04:46.000 342 21176.66 66.68 42860.53 47806.65 2014-12-08 03:04:47.000 342 21176.61 66.67 42860.54 47806.64 2014-12-08 03:04:48.000 342 21176.60 66.69 42860.55 47806.63 2014-12-08 03:04:49.000 342 21176.59 66.68 42860.52 47806.62 2014-12-08 03:04:50.000 342 21176.60 66.66 42860.48 47806.61 2014-12-08 03:04:51.000 342 21176.57 66.67 42860.49 47806.62 2014-12-08 03:04:52.000 342 21176.56 66.70 42860.48 47806.60 2014-12-08 03:04:53.000 342 21176.60 66.71 42860.46 47806.61 2014-12-08 03:04:54.000 342 21176.59 66.69 42860.49 47806.62 2014-12-08 03:04:55.000 342 21176.59 66.69 42860.49 47806.61 2014-12-08 03:04:56.000 342 21176.61 66.69 42860.51 47806.61 2014-12-08 03:04:57.000 342 21176.62 66.71 42860.48 47806.64 2014-12-08 03:04:58.000 342 21176.64 66.71 42860.49 47806.62 2014-12-08 03:04:59.000 342 21176.63 66.74 42860.49 47806.63 2014-12-08 03:05:00.000 342 21176.64 66.76 42860.49 47806.60 2014-12-08 03:05:01.000 342 21176.64 66.77 42860.45 47806.61 2014-12-08 03:05:02.000 342 21176.62 66.79 42860.48 47806.61 2014-12-08 03:05:03.000 342 21176.62 66.80 42860.48 47806.61 2014-12-08 03:05:04.000 342 21176.63 66.81 42860.47 47806.61 2014-12-08 03:05:05.000 342 21176.62 66.84 42860.47 47806.60 2014-12-08 03:05:06.000 342 21176.62 66.84 42860.48 47806.63 2014-12-08 03:05:07.000 342 21176.60 66.86 42860.48 47806.62 2014-12-08 03:05:08.000 342 21176.62 66.88 42860.46 47806.60 2014-12-08 03:05:09.000 342 21176.59 66.91 42860.46 47806.62 2014-12-08 03:05:10.000 342 21176.57 66.93 42860.45 47806.60 2014-12-08 03:05:11.000 342 21176.58 66.95 42860.46 47806.62 2014-12-08 03:05:12.000 342 21176.58 66.96 42860.49 47806.59 2014-12-08 03:05:13.000 342 21176.58 67.00 42860.46 47806.60 2014-12-08 03:05:14.000 342 21176.56 67.02 42860.48 47806.59 2014-12-08 03:05:15.000 342 21176.56 67.00 42860.47 47806.59 2014-12-08 03:05:16.000 342 21176.56 66.99 42860.45 47806.59 2014-12-08 03:05:17.000 342 21176.58 67.00 42860.46 47806.59 2014-12-08 03:05:18.000 342 21176.57 67.00 42860.48 47806.59 2014-12-08 03:05:19.000 342 21176.60 66.99 42860.49 47806.60 2014-12-08 03:05:20.000 342 21176.60 67.00 42860.50 47806.60 2014-12-08 03:05:21.000 342 21176.59 67.02 42860.50 47806.61 2014-12-08 03:05:22.000 342 21176.62 67.02 42860.52 47806.64 2014-12-08 03:05:23.000 342 21176.64 67.02 42860.52 47806.62 2014-12-08 03:05:24.000 342 21176.63 67.01 42860.50 47806.63 2014-12-08 03:05:25.000 342 21176.64 66.98 42860.50 47806.64 2014-12-08 03:05:26.000 342 21176.64 66.96 42860.54 47806.67 2014-12-08 03:05:27.000 342 21176.67 66.96 42860.52 47806.66 2014-12-08 03:05:28.000 342 21176.66 66.99 42860.52 47806.66 2014-12-08 03:05:29.000 342 21176.67 66.98 42860.51 47806.69 2014-12-08 03:05:30.000 342 21176.69 66.96 42860.51 47806.68 2014-12-08 03:05:31.000 342 21176.72 66.95 42860.50 47806.69 2014-12-08 03:05:32.000 342 21176.74 66.95 42860.52 47806.69 2014-12-08 03:05:33.000 342 21176.74 66.94 42860.55 47806.69 2014-12-08 03:05:34.000 342 21176.75 66.95 42860.53 47806.71 2014-12-08 03:05:35.000 342 21176.78 66.92 42860.53 47806.70 2014-12-08 03:05:36.000 342 21176.79 66.90 42860.53 47806.73 2014-12-08 03:05:37.000 342 21176.80 66.89 42860.55 47806.73 2014-12-08 03:05:38.000 342 21176.83 66.86 42860.54 47806.76 2014-12-08 03:05:39.000 342 21176.81 66.82 42860.54 47806.75 2014-12-08 03:05:40.000 342 21176.79 66.79 42860.55 47806.76 2014-12-08 03:05:41.000 342 21176.80 66.78 42860.52 47806.76 2014-12-08 03:05:42.000 342 21176.83 66.72 42860.52 47806.79 2014-12-08 03:05:43.000 342 21176.79 66.70 42860.58 47806.79 2014-12-08 03:05:44.000 342 21176.80 66.67 42860.57 47806.78 2014-12-08 03:05:45.000 342 21176.78 66.64 42860.60 47806.79 2014-12-08 03:05:46.000 342 21176.75 66.64 42860.58 47806.78 2014-12-08 03:05:47.000 342 21176.67 66.63 42860.59 47806.76 2014-12-08 03:05:48.000 342 21176.69 66.62 42860.59 47806.74 2014-12-08 03:05:49.000 342 21176.62 66.62 42860.59 47806.72 2014-12-08 03:05:50.000 342 21176.62 66.62 42860.59 47806.74 2014-12-08 03:05:51.000 342 21176.58 66.64 42860.61 47806.71 2014-12-08 03:05:52.000 342 21176.56 66.68 42860.60 47806.72 2014-12-08 03:05:53.000 342 21176.57 66.69 42860.59 47806.69 2014-12-08 03:05:54.000 342 21176.55 66.70 42860.58 47806.72 2014-12-08 03:05:55.000 342 21176.58 66.73 42860.59 47806.70 2014-12-08 03:05:56.000 342 21176.57 66.76 42860.60 47806.68 2014-12-08 03:05:57.000 342 21176.54 66.80 42860.58 47806.70 2014-12-08 03:05:58.000 342 21176.55 66.81 42860.58 47806.68 2014-12-08 03:05:59.000 342 21176.59 66.82 42860.56 47806.70 2014-12-08 03:06:00.000 342 21176.58 66.83 42860.55 47806.67 2014-12-08 03:06:01.000 342 21176.60 66.87 42860.55 47806.66 2014-12-08 03:06:02.000 342 21176.60 66.88 42860.55 47806.66 2014-12-08 03:06:03.000 342 21176.60 66.90 42860.56 47806.65 2014-12-08 03:06:04.000 342 21176.57 66.88 42860.49 47806.63 2014-12-08 03:06:05.000 342 21176.52 66.86 42860.48 47806.59 2014-12-08 03:06:06.000 342 21176.49 66.87 42860.45 47806.61 2014-12-08 03:06:07.000 342 21176.47 66.89 42860.44 47806.58 2014-12-08 03:06:08.000 342 21176.45 66.84 42860.42 47806.55 2014-12-08 03:06:09.000 342 21176.44 66.81 42860.45 47806.53 2014-12-08 03:06:10.000 342 21176.39 66.81 42860.43 47806.51 2014-12-08 03:06:11.000 342 21176.36 66.84 42860.44 47806.46 2014-12-08 03:06:12.000 342 21176.33 66.87 42860.42 47806.49 2014-12-08 03:06:13.000 342 21176.37 66.90 42860.41 47806.48 2014-12-08 03:06:14.000 342 21176.35 66.92 42860.40 47806.47 2014-12-08 03:06:15.000 342 21176.31 66.95 42860.40 47806.45 2014-12-08 03:06:16.000 342 21176.33 66.95 42860.42 47806.46 2014-12-08 03:06:17.000 342 21176.34 67.00 42860.44 47806.45 2014-12-08 03:06:18.000 342 21176.37 67.06 42860.42 47806.46 2014-12-08 03:06:19.000 342 21176.39 67.11 42860.41 47806.46 2014-12-08 03:06:20.000 342 21176.40 67.15 42860.41 47806.46 2014-12-08 03:06:21.000 342 21176.43 67.18 42860.40 47806.46 2014-12-08 03:06:22.000 342 21176.45 67.20 42860.40 47806.49 2014-12-08 03:06:23.000 342 21176.48 67.24 42860.41 47806.49 2014-12-08 03:06:24.000 342 21176.50 67.25 42860.37 47806.47 2014-12-08 03:06:25.000 342 21176.56 67.25 42860.39 47806.49 2014-12-08 03:06:26.000 342 21176.60 67.24 42860.39 47806.51 2014-12-08 03:06:27.000 342 21176.62 67.25 42860.35 47806.50 2014-12-08 03:06:28.000 342 21176.60 67.23 42860.37 47806.50 2014-12-08 03:06:29.000 342 21176.57 67.22 42860.35 47806.51 2014-12-08 03:06:30.000 342 21176.56 67.19 42860.33 47806.50 2014-12-08 03:06:31.000 342 21176.58 67.16 42860.36 47806.50 2014-12-08 03:06:32.000 342 21176.55 67.13 42860.38 47806.51 2014-12-08 03:06:33.000 342 21176.53 67.13 42860.35 47806.49 2014-12-08 03:06:34.000 342 21176.48 67.09 42860.37 47806.49 2014-12-08 03:06:35.000 342 21176.49 67.07 42860.40 47806.47 2014-12-08 03:06:36.000 342 21176.48 67.04 42860.42 47806.48 2014-12-08 03:06:37.000 342 21176.46 67.06 42860.40 47806.47 2014-12-08 03:06:38.000 342 21176.45 67.05 42860.39 47806.46 2014-12-08 03:06:39.000 342 21176.40 67.05 42860.38 47806.47 2014-12-08 03:06:40.000 342 21176.40 67.08 42860.37 47806.43 2014-12-08 03:06:41.000 342 21176.37 67.25 42860.32 47806.43 2014-12-08 03:06:42.000 342 21176.36 67.41 42860.19 47806.34 2014-12-08 03:06:43.000 342 21176.34 67.46 42860.08 47806.24 2014-12-08 03:06:44.000 342 21176.34 67.50 42859.99 47806.17 2014-12-08 03:06:45.000 342 21176.38 67.46 42859.95 47806.08 2014-12-08 03:06:46.000 342 21176.47 67.41 42859.94 47806.06 2014-12-08 03:06:47.000 342 21176.51 67.36 42859.93 47806.07 2014-12-08 03:06:48.000 342 21176.54 67.30 42859.95 47806.07 2014-12-08 03:06:49.000 342 21176.54 67.24 42859.96 47806.08 2014-12-08 03:06:50.000 342 21176.56 67.21 42859.93 47806.10 2014-12-08 03:06:51.000 342 21176.59 67.15 42859.93 47806.13 2014-12-08 03:06:52.000 342 21176.62 67.09 42859.97 47806.13 2014-12-08 03:06:53.000 342 21176.62 67.07 42859.96 47806.17 2014-12-08 03:06:54.000 342 21176.60 67.06 42859.99 47806.20 2014-12-08 03:06:55.000 342 21176.63 67.05 42860.00 47806.19 2014-12-08 03:06:56.000 342 21176.62 67.01 42860.00 47806.22 2014-12-08 03:06:57.000 342 21176.60 67.05 42860.04 47806.21 2014-12-08 03:06:58.000 342 21176.61 67.03 42860.03 47806.21 2014-12-08 03:06:59.000 342 21176.61 67.03 42860.03 47806.22 2014-12-08 03:07:00.000 342 21176.60 67.03 42860.03 47806.20 2014-12-08 03:07:01.000 342 21176.60 67.04 42860.00 47806.19 2014-12-08 03:07:02.000 342 21176.61 67.06 42859.98 47806.19 2014-12-08 03:07:03.000 342 21176.60 67.05 42859.98 47806.17 2014-12-08 03:07:04.000 342 21176.59 67.02 42859.98 47806.19 2014-12-08 03:07:05.000 342 21176.62 66.99 42859.99 47806.19 2014-12-08 03:07:06.000 342 21176.62 66.93 42860.01 47806.19 2014-12-08 03:07:07.000 342 21176.62 66.85 42860.08 47806.21 2014-12-08 03:07:08.000 342 21176.62 66.78 42860.13 47806.26 2014-12-08 03:07:09.000 342 21176.59 66.77 42860.16 47806.32 2014-12-08 03:07:10.000 342 21176.59 66.74 42860.25 47806.37 2014-12-08 03:07:11.000 342 21176.59 66.76 42860.26 47806.38 2014-12-08 03:07:12.000 342 21176.57 66.75 42860.27 47806.39 2014-12-08 03:07:13.000 342 21176.53 66.73 42860.32 47806.41 2014-12-08 03:07:14.000 342 21176.50 66.73 42860.36 47806.42 2014-12-08 03:07:15.000 342 21176.47 66.72 42860.35 47806.43 2014-12-08 03:07:16.000 342 21176.41 66.71 42860.37 47806.41 2014-12-08 03:07:17.000 342 21176.34 66.75 42860.34 47806.43 2014-12-08 03:07:18.000 342 21176.33 66.77 42860.35 47806.39 2014-12-08 03:07:19.000 342 21176.32 66.77 42860.35 47806.34 2014-12-08 03:07:20.000 342 21176.28 66.80 42860.35 47806.33 2014-12-08 03:07:21.000 342 21176.24 66.89 42860.30 47806.30 2014-12-08 03:07:22.000 342 21176.19 66.98 42860.21 47806.29 2014-12-08 03:07:23.000 342 21176.18 67.04 42860.18 47806.21 2014-12-08 03:07:24.000 342 21176.20 66.98 42860.18 47806.15 2014-12-08 03:07:25.000 342 21176.26 66.89 42860.17 47806.13 2014-12-08 03:07:26.000 342 21176.33 66.82 42860.22 47806.20 2014-12-08 03:07:27.000 342 21176.42 66.77 42860.26 47806.26 2014-12-08 03:07:28.000 342 21176.46 66.76 42860.31 47806.32 2014-12-08 03:07:29.000 342 21176.50 66.77 42860.35 47806.36 2014-12-08 03:07:30.000 342 21176.53 66.78 42860.33 47806.39 2014-12-08 03:07:31.000 342 21176.55 66.76 42860.35 47806.41 2014-12-08 03:07:32.000 342 21176.53 66.73 42860.35 47806.43 2014-12-08 03:07:33.000 342 21176.53 66.70 42860.36 47806.45 2014-12-08 03:07:34.000 342 21176.54 66.67 42860.38 47806.46 2014-12-08 03:07:35.000 342 21176.54 66.66 42860.42 47806.46 2014-12-08 03:07:36.000 342 21176.57 66.61 42860.41 47806.45 2014-12-08 03:07:37.000 342 21176.56 66.60 42860.36 47806.48 2014-12-08 03:07:38.000 342 21176.55 66.59 42860.38 47806.51 2014-12-08 03:07:39.000 342 21176.54 66.58 42860.40 47806.52 2014-12-08 03:07:40.000 342 21176.56 66.58 42860.42 47806.53 2014-12-08 03:07:41.000 342 21176.56 66.60 42860.40 47806.54 2014-12-08 03:07:42.000 342 21176.56 66.64 42860.41 47806.53 2014-12-08 03:07:43.000 342 21176.55 66.66 42860.42 47806.52 2014-12-08 03:07:44.000 342 21176.55 66.64 42860.43 47806.55 2014-12-08 03:07:45.000 342 21176.53 66.66 42860.40 47806.53 2014-12-08 03:07:46.000 342 21176.54 66.67 42860.41 47806.54 2014-12-08 03:07:47.000 342 21176.55 66.70 42860.43 47806.52 2014-12-08 03:07:48.000 342 21176.56 66.74 42860.42 47806.54 2014-12-08 03:07:49.000 342 21176.58 66.76 42860.42 47806.55 2014-12-08 03:07:50.000 342 21176.61 66.78 42860.41 47806.53 2014-12-08 03:07:51.000 342 21176.57 66.77 42860.41 47806.55 2014-12-08 03:07:52.000 342 21176.61 66.76 42860.39 47806.53 2014-12-08 03:07:53.000 342 21176.62 66.75 42860.38 47806.53 2014-12-08 03:07:54.000 342 21176.63 66.72 42860.37 47806.56 2014-12-08 03:07:55.000 342 21176.60 66.72 42860.39 47806.53 2014-12-08 03:07:56.000 342 21176.60 66.72 42860.41 47806.56 2014-12-08 03:07:57.000 342 21176.57 66.72 42860.39 47806.57 2014-12-08 03:07:58.000 342 21176.58 66.67 42860.42 47806.54 2014-12-08 03:07:59.000 342 21176.52 66.64 42860.42 47806.55 2014-12-08 03:08:00.000 342 21176.49 66.63 42860.45 47806.52 2014-12-08 03:08:01.000 342 21176.51 66.58 42860.46 47806.53 2014-12-08 03:08:02.000 342 21176.51 66.56 42860.45 47806.54 2014-12-08 03:08:03.000 342 21176.51 66.52 42860.48 47806.54 2014-12-08 03:08:04.000 342 21176.53 66.51 42860.48 47806.55 2014-12-08 03:08:05.000 342 21176.57 66.48 42860.45 47806.58 2014-12-08 03:08:06.000 342 21176.62 66.45 42860.48 47806.61 2014-12-08 03:08:07.000 342 21176.68 66.41 42860.48 47806.60 2014-12-08 03:08:08.000 342 21176.72 66.38 42860.53 47806.63 2014-12-08 03:08:09.000 342 21176.72 66.33 42860.50 47806.65 2014-12-08 03:08:10.000 342 21176.77 66.31 42860.49 47806.69 2014-12-08 03:08:11.000 342 21176.78 66.26 42860.47 47806.69 2014-12-08 03:08:12.000 342 21176.79 66.23 42860.46 47806.70 2014-12-08 03:08:13.000 342 21176.78 66.19 42860.51 47806.74 2014-12-08 03:08:14.000 342 21176.80 66.13 42860.56 47806.73 2014-12-08 03:08:15.000 342 21176.83 66.08 42860.55 47806.75 2014-12-08 03:08:16.000 342 21176.83 66.05 42860.56 47806.74 2014-12-08 03:08:17.000 342 21176.80 66.02 42860.57 47806.74 2014-12-08 03:08:18.000 342 21176.77 65.97 42860.58 47806.75 2014-12-08 03:08:19.000 342 21176.74 65.96 42860.52 47806.76 2014-12-08 03:08:20.000 342 21176.71 65.94 42860.53 47806.74 2014-12-08 03:08:21.000 342 21176.70 65.94 42860.58 47806.74 2014-12-08 03:08:22.000 342 21176.68 65.94 42860.53 47806.73 2014-12-08 03:08:23.000 342 21176.67 65.93 42860.55 47806.68 2014-12-08 03:08:24.000 342 21176.66 65.95 42860.54 47806.73 2014-12-08 03:08:25.000 342 21176.63 65.97 42860.54 47806.70 2014-12-08 03:08:26.000 342 21176.65 65.97 42860.54 47806.69 2014-12-08 03:08:27.000 342 21176.66 66.00 42860.56 47806.69 2014-12-08 03:08:28.000 342 21176.63 66.05 42860.57 47806.69 2014-12-08 03:08:29.000 342 21176.62 66.07 42860.58 47806.71 2014-12-08 03:08:30.000 342 21176.67 66.08 42860.55 47806.69 2014-12-08 03:08:31.000 342 21176.69 66.12 42860.52 47806.68 2014-12-08 03:08:32.000 342 21176.68 66.12 42860.51 47806.68 2014-12-08 03:08:33.000 342 21176.68 66.12 42860.49 47806.69 2014-12-08 03:08:34.000 342 21176.74 66.11 42860.48 47806.69 2014-12-08 03:08:35.000 342 21176.73 66.11 42860.47 47806.67 2014-12-08 03:08:36.000 342 21176.75 66.09 42860.48 47806.66 2014-12-08 03:08:37.000 342 21176.78 66.09 42860.46 47806.69 2014-12-08 03:08:38.000 342 21176.75 66.04 42860.46 47806.67 2014-12-08 03:08:39.000 342 21176.75 66.01 42860.45 47806.67 2014-12-08 03:08:40.000 342 21176.76 65.99 42860.47 47806.68 2014-12-08 03:08:41.000 342 21176.76 65.97 42860.50 47806.67 2014-12-08 03:08:42.000 342 21176.77 65.97 42860.50 47806.71 2014-12-08 03:08:43.000 342 21176.76 65.96 42860.48 47806.68 2014-12-08 03:08:44.000 342 21176.74 65.95 42860.48 47806.68 2014-12-08 03:08:45.000 342 21176.77 65.92 42860.50 47806.72 2014-12-08 03:08:46.000 342 21176.79 65.87 42860.51 47806.71 2014-12-08 03:08:47.000 342 21176.78 65.83 42860.53 47806.69 2014-12-08 03:08:48.000 342 21176.77 65.80 42860.56 47806.72 2014-12-08 03:08:49.000 342 21176.80 65.78 42860.54 47806.71 2014-12-08 03:08:50.000 342 21176.80 65.76 42860.52 47806.75 2014-12-08 03:08:51.000 342 21176.82 65.71 42860.56 47806.77 2014-12-08 03:08:52.000 342 21176.80 65.70 42860.53 47806.76 2014-12-08 03:08:53.000 342 21176.79 65.70 42860.57 47806.77 2014-12-08 03:08:54.000 342 21176.81 65.70 42860.56 47806.79 2014-12-08 03:08:55.000 342 21176.87 65.68 42860.58 47806.81 2014-12-08 03:08:56.000 342 21176.89 65.67 42860.59 47806.80 2014-12-08 03:08:57.000 342 21176.87 65.68 42860.60 47806.80 2014-12-08 03:08:58.000 342 21176.86 65.66 42860.60 47806.82 2014-12-08 03:08:59.000 342 21176.85 65.66 42860.56 47806.84 2014-12-08 03:09:00.000 342 21176.89 65.67 42860.55 47806.83 2014-12-08 03:09:01.000 342 21176.87 65.66 42860.60 47806.86 2014-12-08 03:09:02.000 342 21176.89 65.63 42860.60 47806.85 2014-12-08 03:09:03.000 342 21176.90 65.64 42860.62 47806.87 2014-12-08 03:09:04.000 342 21176.91 65.63 42860.61 47806.87 2014-12-08 03:09:05.000 342 21176.92 65.62 42860.63 47806.88 2014-12-08 03:09:06.000 342 21176.92 65.62 42860.64 47806.91 2014-12-08 03:09:07.000 342 21176.90 65.64 42860.65 47806.85 2014-12-08 03:09:08.000 342 21176.86 65.60 42860.63 47806.87 2014-12-08 03:09:09.000 342 21176.88 65.58 42860.63 47806.87 2014-12-08 03:09:10.000 342 21176.86 65.57 42860.63 47806.87 2014-12-08 03:09:11.000 342 21176.86 65.53 42860.63 47806.88 2014-12-08 03:09:12.000 342 21176.83 65.55 42860.66 47806.83 2014-12-08 03:09:13.000 342 21176.81 65.57 42860.64 47806.87 2014-12-08 03:09:14.000 342 21176.83 65.58 42860.64 47806.87 2014-12-08 03:09:15.000 342 21176.82 65.58 42860.64 47806.85 2014-12-08 03:09:16.000 342 21176.82 65.58 42860.67 47806.87 2014-12-08 03:09:17.000 342 21176.83 65.58 42860.67 47806.87 2014-12-08 03:09:18.000 342 21176.85 65.58 42860.66 47806.87 2014-12-08 03:09:19.000 342 21176.85 65.60 42860.66 47806.87 2014-12-08 03:09:20.000 342 21176.86 65.61 42860.68 47806.88 2014-12-08 03:09:21.000 342 21176.88 65.62 42860.64 47806.90 2014-12-08 03:09:22.000 342 21176.89 65.57 42860.67 47806.91 2014-12-08 03:09:23.000 342 21176.93 65.53 42860.63 47806.91 2014-12-08 03:09:24.000 342 21176.97 65.55 42860.62 47806.95 2014-12-08 03:09:25.000 342 21177.00 65.52 42860.65 47806.92 2014-12-08 03:09:26.000 342 21177.02 65.50 42860.66 47806.98 2014-12-08 03:09:27.000 342 21177.05 65.47 42860.67 47806.98 2014-12-08 03:09:28.000 342 21177.10 65.46 42860.70 47807.02 2014-12-08 03:09:29.000 342 21177.10 65.43 42860.69 47807.03 2014-12-08 03:09:30.000 342 21177.14 65.41 42860.73 47807.05 2014-12-08 03:09:31.000 342 21177.16 65.36 42860.77 47807.08 2014-12-08 03:09:32.000 342 21177.15 65.33 42860.78 47807.09 2014-12-08 03:09:33.000 342 21177.14 65.30 42860.74 47807.08 2014-12-08 03:09:34.000 342 21177.12 65.26 42860.75 47807.08 2014-12-08 03:09:35.000 342 21177.08 65.24 42860.78 47807.08 2014-12-08 03:09:36.000 342 21177.07 65.20 42860.80 47807.05 2014-12-08 03:09:37.000 342 21177.06 65.17 42860.79 47807.06 2014-12-08 03:09:38.000 342 21177.05 65.13 42860.75 47807.04 2014-12-08 03:09:39.000 342 21177.01 65.08 42860.76 47807.02 2014-12-08 03:09:40.000 342 21176.97 65.05 42860.77 47807.03 2014-12-08 03:09:41.000 342 21176.95 65.05 42860.77 47807.00 2014-12-08 03:09:42.000 342 21176.92 65.03 42860.76 47807.00 2014-12-08 03:09:43.000 342 21176.94 65.03 42860.72 47807.00 2014-12-08 03:09:44.000 342 21176.96 65.02 42860.70 47806.97 2014-12-08 03:09:45.000 342 21176.95 64.99 42860.71 47806.98 2014-12-08 03:09:46.000 342 21177.00 64.97 42860.69 47806.99 2014-12-08 03:09:47.000 342 21177.02 64.94 42860.67 47806.99 2014-12-08 03:09:48.000 342 21177.03 64.97 42860.67 47807.00 2014-12-08 03:09:49.000 342 21177.07 64.98 42860.69 47806.99 2014-12-08 03:09:50.000 342 21177.12 64.95 42860.70 47807.01 2014-12-08 03:09:51.000 342 21177.13 64.93 42860.66 47807.02 2014-12-08 03:09:52.000 342 21177.18 64.90 42860.66 47807.03 2014-12-08 03:09:53.000 342 21177.23 64.87 42860.65 47807.06 2014-12-08 03:09:54.000 342 21177.26 64.82 42860.62 47807.08 2014-12-08 03:09:55.000 342 21177.31 64.78 42860.61 47807.09 2014-12-08 03:09:56.000 342 21177.30 64.77 42860.65 47807.10 2014-12-08 03:09:57.000 342 21177.30 64.72 42860.66 47807.11 2014-12-08 03:09:58.000 342 21177.28 64.67 42860.70 47807.11 2014-12-08 03:09:59.000 342 21177.29 64.64 42860.67 47807.10 2014-12-08 03:10:00.000 342 21177.28 64.59 42860.68 47807.13 2014-12-08 03:10:01.000 342 21177.25 64.55 42860.68 47807.07 2014-12-08 03:10:02.000 342 21177.24 64.48 42860.67 47807.08 2014-12-08 03:10:03.000 342 21177.24 64.45 42860.69 47807.08 2014-12-08 03:10:04.000 342 21177.23 64.44 42860.69 47807.07 2014-12-08 03:10:05.000 342 21177.23 64.43 42860.67 47807.05 2014-12-08 03:10:06.000 342 21177.21 64.44 42860.65 47807.07 2014-12-08 03:10:07.000 342 21177.21 64.42 42860.67 47807.05 2014-12-08 03:10:08.000 342 21177.21 64.42 42860.61 47807.03 2014-12-08 03:10:09.000 342 21177.19 64.42 42860.58 47807.01 2014-12-08 03:10:10.000 342 21177.17 64.44 42860.58 47807.01 2014-12-08 03:10:11.000 342 21177.18 64.46 42860.58 47806.98 2014-12-08 03:10:12.000 342 21177.19 64.44 42860.57 47806.95 2014-12-08 03:10:13.000 342 21177.17 64.44 42860.56 47806.95 2014-12-08 03:10:14.000 342 21177.11 64.47 42860.56 47806.94 2014-12-08 03:10:15.000 342 21177.02 64.62 42860.48 47806.92 2014-12-08 03:10:16.000 342 21176.93 64.72 42860.38 47806.82 2014-12-08 03:10:17.000 342 21176.89 64.78 42860.32 47806.70 2014-12-08 03:10:18.000 342 21176.83 64.85 42860.23 47806.58 2014-12-08 03:10:19.000 342 21176.76 64.89 42860.17 47806.49 2014-12-08 03:10:20.000 342 21176.72 64.87 42860.14 47806.43 2014-12-08 03:10:21.000 342 21176.69 64.90 42860.10 47806.37 2014-12-08 03:10:22.000 342 21176.65 64.94 42860.06 47806.31 2014-12-08 03:10:23.000 342 21176.63 64.99 42860.03 47806.26 2014-12-08 03:10:24.000 342 21176.64 65.02 42859.98 47806.25 2014-12-08 03:10:25.000 342 21176.68 65.06 42859.98 47806.23 2014-12-08 03:10:26.000 342 21176.69 65.10 42860.00 47806.23 2014-12-08 03:10:27.000 342 21176.69 65.11 42860.00 47806.19 2014-12-08 03:10:28.000 342 21176.73 65.12 42859.96 47806.20 2014-12-08 03:10:29.000 342 21176.72 65.12 42859.93 47806.20 2014-12-08 03:10:30.000 342 21176.77 65.13 42859.92 47806.20 2014-12-08 03:10:31.000 342 21176.81 65.13 42859.91 47806.22 2014-12-08 03:10:32.000 342 21176.83 65.09 42859.91 47806.23 2014-12-08 03:10:33.000 342 21176.86 64.99 42859.96 47806.22 2014-12-08 03:10:34.000 342 21176.89 64.86 42860.06 47806.27 2014-12-08 03:10:35.000 342 21176.92 64.74 42860.13 47806.30 2014-12-08 03:10:36.000 342 21176.97 64.66 42860.22 47806.41 2014-12-08 03:10:37.000 342 21177.00 64.62 42860.31 47806.50 2014-12-08 03:10:38.000 342 21177.00 64.61 42860.33 47806.54 2014-12-08 03:10:39.000 342 21177.00 64.59 42860.38 47806.61 2014-12-08 03:10:40.000 342 21176.98 64.57 42860.41 47806.65 2014-12-08 03:10:41.000 342 21176.99 64.56 42860.44 47806.68 2014-12-08 03:10:42.000 342 21177.02 64.54 42860.44 47806.70 2014-12-08 03:10:43.000 342 21177.04 64.54 42860.45 47806.72 2014-12-08 03:10:44.000 342 21177.02 64.55 42860.45 47806.71 2014-12-08 03:10:45.000 342 21177.05 64.51 42860.46 47806.72 2014-12-08 03:10:46.000 342 21177.06 64.50 42860.47 47806.74 2014-12-08 03:10:47.000 342 21177.03 64.48 42860.48 47806.72 2014-12-08 03:10:48.000 342 21177.02 64.48 42860.48 47806.74 2014-12-08 03:10:49.000 342 21176.97 64.48 42860.46 47806.72 2014-12-08 03:10:50.000 342 21176.98 64.45 42860.46 47806.70 2014-12-08 03:10:51.000 342 21177.01 64.42 42860.43 47806.71 2014-12-08 03:10:52.000 342 21177.00 64.39 42860.42 47806.69 2014-12-08 03:10:53.000 342 21176.98 64.40 42860.47 47806.71 2014-12-08 03:10:54.000 342 21177.01 64.37 42860.50 47806.71 2014-12-08 03:10:55.000 342 21177.00 64.33 42860.52 47806.72 2014-12-08 03:10:56.000 342 21176.99 64.36 42860.51 47806.74 2014-12-08 03:10:57.000 342 21177.01 64.37 42860.51 47806.72 2014-12-08 03:10:58.000 342 21177.01 64.37 42860.51 47806.76 2014-12-08 03:10:59.000 342 21177.02 64.37 42860.51 47806.76 2014-12-08 03:11:00.000 342 21177.03 64.37 42860.51 47806.77 2014-12-08 03:11:01.000 342 21177.03 64.38 42860.53 47806.78 2014-12-08 03:11:02.000 342 21177.04 64.38 42860.55 47806.77 2014-12-08 03:11:03.000 342 21177.09 64.36 42860.54 47806.79 2014-12-08 03:11:04.000 342 21177.11 64.36 42860.54 47806.81 2014-12-08 03:11:05.000 342 21177.14 64.33 42860.53 47806.83 2014-12-08 03:11:06.000 342 21177.18 64.30 42860.53 47806.84 2014-12-08 03:11:07.000 342 21177.22 64.31 42860.57 47806.87 2014-12-08 03:11:08.000 342 21177.20 64.29 42860.58 47806.91 2014-12-08 03:11:09.000 342 21177.20 64.23 42860.54 47806.88 2014-12-08 03:11:10.000 342 21177.23 64.20 42860.58 47806.92 2014-12-08 03:11:11.000 342 21177.22 64.17 42860.60 47806.93 2014-12-08 03:11:12.000 342 21177.25 64.17 42860.63 47806.93 2014-12-08 03:11:13.000 342 21177.26 64.16 42860.62 47806.97 2014-12-08 03:11:14.000 342 21177.28 64.14 42860.64 47806.96 2014-12-08 03:11:15.000 342 21177.28 64.14 42860.66 47806.96 2014-12-08 03:11:16.000 342 21177.27 64.16 42860.64 47806.99 2014-12-08 03:11:17.000 342 21177.28 64.17 42860.65 47806.99 2014-12-08 03:11:18.000 342 21177.29 64.16 42860.66 47806.99 2014-12-08 03:11:19.000 342 21177.33 64.18 42860.68 47807.01 2014-12-08 03:11:20.000 342 21177.37 64.18 42860.66 47807.00 2014-12-08 03:11:21.000 342 21177.42 64.18 42860.67 47807.03 2014-12-08 03:11:22.000 342 21177.47 64.18 42860.68 47807.06 2014-12-08 03:11:23.000 342 21177.47 64.19 42860.67 47807.07 2014-12-08 03:11:24.000 342 21177.51 64.20 42860.67 47807.07 2014-12-08 03:11:25.000 342 21177.52 64.19 42860.66 47807.11 2014-12-08 03:11:26.000 342 21177.54 64.18 42860.66 47807.08 2014-12-08 03:11:27.000 342 21177.51 64.18 42860.67 47807.10 2014-12-08 03:11:28.000 342 21177.52 64.17 42860.67 47807.11 2014-12-08 03:11:29.000 342 21177.55 64.15 42860.68 47807.09 2014-12-08 03:11:30.000 342 21177.51 64.12 42860.70 47807.11 2014-12-08 03:11:31.000 342 21177.48 64.10 42860.70 47807.08 2014-12-08 03:11:32.000 342 21177.42 64.07 42860.70 47807.08 2014-12-08 03:11:33.000 342 21177.40 64.05 42860.67 47807.08 2014-12-08 03:11:34.000 342 21177.40 64.02 42860.67 47807.05 2014-12-08 03:11:35.000 342 21177.35 64.00 42860.70 47807.04 2014-12-08 03:11:36.000 342 21177.31 63.97 42860.69 47807.02 2014-12-08 03:11:37.000 342 21177.31 63.92 42860.71 47807.01 2014-12-08 03:11:38.000 342 21177.28 63.89 42860.72 47807.02 2014-12-08 03:11:39.000 342 21177.28 63.86 42860.72 47807.03 2014-12-08 03:11:40.000 342 21177.29 63.84 42860.74 47807.04 2014-12-08 03:11:41.000 342 21177.30 63.78 42860.71 47807.03 2014-12-08 03:11:42.000 342 21177.30 63.74 42860.73 47807.03 2014-12-08 03:11:43.000 342 21177.32 63.69 42860.74 47807.06 2014-12-08 03:11:44.000 342 21177.33 63.65 42860.73 47807.05 2014-12-08 03:11:45.000 342 21177.35 63.62 42860.74 47807.08 2014-12-08 03:11:46.000 342 21177.37 63.56 42860.76 47807.10 2014-12-08 03:11:47.000 342 21177.40 63.52 42860.75 47807.11 2014-12-08 03:11:48.000 342 21177.40 63.50 42860.77 47807.12 2014-12-08 03:11:49.000 342 21177.40 63.50 42860.77 47807.13 2014-12-08 03:11:50.000 342 21177.43 63.50 42860.77 47807.13 2014-12-08 03:11:51.000 342 21177.40 63.48 42860.81 47807.17 2014-12-08 03:11:52.000 342 21177.42 63.50 42860.80 47807.15 2014-12-08 03:11:53.000 342 21177.46 63.52 42860.78 47807.20 2014-12-08 03:11:54.000 342 21177.47 63.54 42860.80 47807.17 2014-12-08 03:11:55.000 342 21177.50 63.56 42860.82 47807.21 2014-12-08 03:11:56.000 342 21177.54 63.58 42860.82 47807.21 2014-12-08 03:11:57.000 342 21177.56 63.63 42860.82 47807.23 2014-12-08 03:11:58.000 342 21177.58 63.64 42860.81 47807.24 2014-12-08 03:11:59.000 342 21177.61 63.65 42860.79 47807.25 2014-12-08 03:12:00.000 342 21177.63 63.67 42860.78 47807.27 2014-12-08 03:12:01.000 342 21177.64 63.70 42860.76 47807.27 2014-12-08 03:12:02.000 342 21177.68 63.73 42860.80 47807.25 2014-12-08 03:12:03.000 342 21177.68 63.75 42860.82 47807.29 2014-12-08 03:12:04.000 342 21177.67 63.77 42860.80 47807.28 2014-12-08 03:12:05.000 342 21177.68 63.76 42860.80 47807.27 2014-12-08 03:12:06.000 342 21177.66 63.76 42860.79 47807.25 2014-12-08 03:12:07.000 342 21177.65 63.77 42860.79 47807.26 2014-12-08 03:12:08.000 342 21177.66 63.77 42860.79 47807.25 2014-12-08 03:12:09.000 342 21177.66 63.80 42860.75 47807.24 2014-12-08 03:12:10.000 342 21177.66 63.81 42860.73 47807.24 2014-12-08 03:12:11.000 342 21177.62 63.78 42860.75 47807.22 2014-12-08 03:12:12.000 342 21177.61 63.79 42860.75 47807.23 2014-12-08 03:12:13.000 342 21177.59 63.76 42860.75 47807.24 2014-12-08 03:12:14.000 342 21177.60 63.74 42860.76 47807.22 2014-12-08 03:12:15.000 342 21177.57 63.73 42860.77 47807.21 2014-12-08 03:12:16.000 342 21177.60 63.75 42860.77 47807.24 2014-12-08 03:12:17.000 342 21177.62 63.73 42860.78 47807.23 2014-12-08 03:12:18.000 342 21177.62 63.70 42860.77 47807.23 2014-12-08 03:12:19.000 342 21177.61 63.70 42860.75 47807.22 2014-12-08 03:12:20.000 342 21177.62 63.70 42860.76 47807.26 2014-12-08 03:12:21.000 342 21177.62 63.68 42860.77 47807.26 2014-12-08 03:12:22.000 342 21177.64 63.64 42860.75 47807.25 2014-12-08 03:12:23.000 342 21177.64 63.63 42860.78 47807.26 2014-12-08 03:12:24.000 342 21177.62 63.63 42860.77 47807.27 2014-12-08 03:12:25.000 342 21177.65 63.62 42860.77 47807.27 2014-12-08 03:12:26.000 342 21177.65 63.60 42860.80 47807.28 2014-12-08 03:12:27.000 342 21177.62 63.59 42860.81 47807.30 2014-12-08 03:12:28.000 342 21177.63 63.61 42860.84 47807.28 2014-12-08 03:12:29.000 342 21177.65 63.58 42860.81 47807.30 2014-12-08 03:12:30.000 342 21177.69 63.55 42860.84 47807.31 2014-12-08 03:12:31.000 342 21177.72 63.54 42860.84 47807.32 2014-12-08 03:12:32.000 342 21177.74 63.53 42860.81 47807.32 2014-12-08 03:12:33.000 342 21177.76 63.52 42860.82 47807.32 2014-12-08 03:12:34.000 342 21177.78 63.50 42860.80 47807.35 2014-12-08 03:12:35.000 342 21177.80 63.54 42860.78 47807.36 2014-12-08 03:12:36.000 342 21177.79 63.50 42860.82 47807.34 2014-12-08 03:12:37.000 342 21177.80 63.45 42860.79 47807.35 2014-12-08 03:12:38.000 342 21177.79 63.42 42860.80 47807.36 2014-12-08 03:12:39.000 342 21177.80 63.39 42860.80 47807.36 2014-12-08 03:12:40.000 342 21177.77 63.37 42860.82 47807.35 2014-12-08 03:12:41.000 342 21177.74 63.35 42860.82 47807.38 2014-12-08 03:12:42.000 342 21177.72 63.34 42860.88 47807.34 2014-12-08 03:12:43.000 342 21177.64 63.36 42860.84 47807.32 2014-12-08 03:12:44.000 342 21177.60 63.37 42860.84 47807.32 2014-12-08 03:12:45.000 342 21177.58 63.36 42860.81 47807.31 2014-12-08 03:12:46.000 342 21177.58 63.38 42860.82 47807.29 2014-12-08 03:12:47.000 342 21177.60 63.38 42860.80 47807.27 2014-12-08 03:12:48.000 342 21177.57 63.40 42860.80 47807.28 2014-12-08 03:12:49.000 342 21177.57 63.41 42860.78 47807.25 2014-12-08 03:12:50.000 342 21177.58 63.43 42860.80 47807.26 2014-12-08 03:12:51.000 342 21177.60 63.47 42860.79 47807.26 2014-12-08 03:12:52.000 342 21177.60 63.49 42860.74 47807.25 2014-12-08 03:12:53.000 342 21177.64 63.48 42860.75 47807.26 2014-12-08 03:12:54.000 342 21177.69 63.48 42860.76 47807.27 2014-12-08 03:12:55.000 342 21177.72 63.47 42860.75 47807.25 2014-12-08 03:12:56.000 342 21177.75 63.44 42860.74 47807.30 2014-12-08 03:12:57.000 342 21177.78 63.46 42860.76 47807.31 2014-12-08 03:12:58.000 342 21177.80 63.43 42860.77 47807.29 2014-12-08 03:12:59.000 342 21177.82 63.40 42860.76 47807.34 2014-12-08 03:13:00.000 342 21177.82 63.40 42860.78 47807.35 2014-12-08 03:13:01.000 342 21177.83 63.36 42860.81 47807.35 2014-12-08 03:13:02.000 342 21177.83 63.30 42860.77 47807.33 2014-12-08 03:13:03.000 342 21177.85 63.26 42860.79 47807.35 2014-12-08 03:13:04.000 342 21177.85 63.25 42860.77 47807.36 2014-12-08 03:13:05.000 342 21177.81 63.25 42860.78 47807.35 2014-12-08 03:13:06.000 342 21177.84 63.24 42860.76 47807.36 2014-12-08 03:13:07.000 342 21177.83 63.21 42860.74 47807.36 2014-12-08 03:13:08.000 342 21177.79 63.17 42860.76 47807.36 2014-12-08 03:13:09.000 342 21177.76 63.14 42860.78 47807.35 2014-12-08 03:13:10.000 342 21177.74 63.15 42860.77 47807.35 2014-12-08 03:13:11.000 342 21177.76 63.15 42860.76 47807.32 2014-12-08 03:13:12.000 342 21177.75 63.17 42860.78 47807.33 2014-12-08 03:13:13.000 342 21177.73 63.19 42860.79 47807.31 2014-12-08 03:13:14.000 342 21177.71 63.23 42860.74 47807.31 2014-12-08 03:13:15.000 342 21177.70 63.25 42860.73 47807.29 2014-12-08 03:13:16.000 342 21177.68 63.27 42860.71 47807.24 2014-12-08 03:13:17.000 342 21177.69 63.30 42860.67 47807.20 2014-12-08 03:13:18.000 342 21177.66 63.32 42860.67 47807.19 2014-12-08 03:13:19.000 342 21177.66 63.35 42860.61 47807.20 2014-12-08 03:13:20.000 342 21177.63 63.44 42860.59 47807.14 2014-12-08 03:13:21.000 342 21177.59 63.58 42860.49 47807.09 2014-12-08 03:13:22.000 342 21177.55 63.69 42860.40 47807.02 2014-12-08 03:13:23.000 342 21177.52 63.74 42860.30 47806.90 2014-12-08 03:13:24.000 342 21177.54 63.76 42860.20 47806.80 2014-12-08 03:13:25.000 342 21177.52 63.75 42860.17 47806.73 2014-12-08 03:13:26.000 342 21177.50 63.75 42860.12 47806.68 2014-12-08 03:13:27.000 342 21177.51 63.75 42860.10 47806.64 2014-12-08 03:13:28.000 342 21177.51 63.75 42860.06 47806.62 2014-12-08 03:13:29.000 342 21177.47 63.74 42860.07 47806.60 2014-12-08 03:13:30.000 342 21177.51 63.75 42860.09 47806.59 2014-12-08 03:13:31.000 342 21177.50 63.71 42860.08 47806.57 2014-12-08 03:13:32.000 342 21177.51 63.68 42860.10 47806.60 2014-12-08 03:13:33.000 342 21177.50 63.65 42860.13 47806.59 2014-12-08 03:13:34.000 342 21177.53 63.65 42860.14 47806.64 2014-12-08 03:13:35.000 342 21177.56 63.66 42860.15 47806.65 2014-12-08 03:13:36.000 342 21177.56 63.65 42860.17 47806.71 2014-12-08 03:13:37.000 342 21177.60 63.68 42860.19 47806.71 2014-12-08 03:13:38.000 342 21177.61 63.68 42860.23 47806.72 2014-12-08 03:13:39.000 342 21177.64 63.70 42860.21 47806.73 2014-12-08 03:13:40.000 342 21177.70 63.64 42860.24 47806.76 2014-12-08 03:13:41.000 342 21177.75 63.61 42860.28 47806.82 2014-12-08 03:13:42.000 342 21177.80 63.57 42860.30 47806.86 2014-12-08 03:13:43.000 342 21177.83 63.54 42860.36 47806.91 2014-12-08 03:13:44.000 342 21177.85 63.55 42860.40 47806.97 2014-12-08 03:13:45.000 342 21177.86 63.58 42860.40 47807.03 2014-12-08 03:13:46.000 342 21177.88 63.58 42860.42 47807.04 2014-12-08 03:13:47.000 342 21177.87 63.58 42860.42 47807.08 2014-12-08 03:13:48.000 342 21177.85 63.59 42860.44 47807.08 2014-12-08 03:13:49.000 342 21177.83 63.59 42860.47 47807.10 2014-12-08 03:13:50.000 342 21177.88 63.61 42860.50 47807.10 2014-12-08 03:13:51.000 342 21177.87 63.62 42860.48 47807.12 2014-12-08 03:13:52.000 342 21177.86 63.62 42860.49 47807.14 2014-12-08 03:13:53.000 342 21177.88 63.66 42860.50 47807.14 2014-12-08 03:13:54.000 342 21177.92 63.67 42860.53 47807.14 2014-12-08 03:13:55.000 342 21177.94 63.70 42860.49 47807.16 2014-12-08 03:13:56.000 342 21177.94 63.71 42860.53 47807.15 2014-12-08 03:13:57.000 342 21177.92 63.74 42860.54 47807.16 2014-12-08 03:13:58.000 342 21177.93 63.73 42860.50 47807.15 2014-12-08 03:13:59.000 342 21177.93 63.71 42860.48 47807.14 2014-12-08 03:14:00.000 342 21177.93 63.75 42860.48 47807.14 2014-12-08 03:14:01.000 342 21177.93 63.75 42860.47 47807.09 2014-12-08 03:14:02.000 342 21177.93 63.71 42860.47 47807.12 2014-12-08 03:14:03.000 342 21177.92 63.66 42860.47 47807.10 2014-12-08 03:14:04.000 342 21177.92 63.60 42860.47 47807.11 2014-12-08 03:14:05.000 342 21177.93 63.55 42860.47 47807.13 2014-12-08 03:14:06.000 342 21177.92 63.50 42860.51 47807.12 2014-12-08 03:14:07.000 342 21177.92 63.47 42860.52 47807.15 2014-12-08 03:14:08.000 342 21177.93 63.43 42860.54 47807.16 2014-12-08 03:14:09.000 342 21177.94 63.39 42860.53 47807.17 2014-12-08 03:14:10.000 342 21177.96 63.36 42860.56 47807.19 2014-12-08 03:14:11.000 342 21177.96 63.31 42860.58 47807.21 2014-12-08 03:14:12.000 342 21178.02 63.26 42860.60 47807.23 2014-12-08 03:14:13.000 342 21178.03 63.25 42860.60 47807.26 2014-12-08 03:14:14.000 342 21178.06 63.23 42860.59 47807.27 2014-12-08 03:14:15.000 342 21178.07 63.20 42860.60 47807.31 2014-12-08 03:14:16.000 342 21178.10 63.18 42860.62 47807.31 2014-12-08 03:14:17.000 342 21178.13 63.15 42860.62 47807.32 2014-12-08 03:14:18.000 342 21178.15 63.12 42860.65 47807.35 2014-12-08 03:14:19.000 342 21178.19 63.14 42860.61 47807.40 2014-12-08 03:14:20.000 342 21178.20 63.08 42860.65 47807.36 2014-12-08 03:14:21.000 342 21178.21 63.05 42860.67 47807.40 2014-12-08 03:14:22.000 342 21178.23 63.03 42860.68 47807.42 2014-12-08 03:14:23.000 342 21178.22 62.98 42860.66 47807.43 2014-12-08 03:14:24.000 342 21178.21 62.97 42860.65 47807.45 2014-12-08 03:14:25.000 342 21178.22 62.96 42860.68 47807.47 2014-12-08 03:14:26.000 342 21178.24 62.95 42860.74 47807.47 2014-12-08 03:14:27.000 342 21178.25 62.93 42860.73 47807.46 2014-12-08 03:14:28.000 342 21178.24 62.91 42860.70 47807.47 2014-12-08 03:14:29.000 342 21178.22 62.88 42860.69 47807.48 2014-12-08 03:14:30.000 342 21178.22 62.88 42860.66 47807.48 2014-12-08 03:14:31.000 342 21178.20 62.89 42860.72 47807.47 2014-12-08 03:14:32.000 342 21178.19 62.91 42860.73 47807.46 2014-12-08 03:14:33.000 342 21178.19 62.94 42860.73 47807.49 2014-12-08 03:14:34.000 342 21178.18 62.96 42860.71 47807.47 2014-12-08 03:14:35.000 342 21178.20 62.95 42860.71 47807.45 2014-12-08 03:14:36.000 342 21178.19 62.98 42860.68 47807.45 2014-12-08 03:14:37.000 342 21178.17 62.97 42860.69 47807.44 2014-12-08 03:14:38.000 342 21178.17 62.98 42860.73 47807.46 2014-12-08 03:14:39.000 342 21178.16 62.99 42860.72 47807.44 2014-12-08 03:14:40.000 342 21178.19 63.02 42860.68 47807.48 2014-12-08 03:14:41.000 342 21178.23 63.02 42860.67 47807.50 2014-12-08 03:14:42.000 342 21178.24 63.07 42860.71 47807.46 2014-12-08 03:14:43.000 342 21178.25 63.08 42860.71 47807.51 2014-12-08 03:14:44.000 342 21178.25 63.09 42860.70 47807.49 2014-12-08 03:14:45.000 342 21178.27 63.09 42860.67 47807.50 2014-12-08 03:14:46.000 342 21178.27 63.09 42860.62 47807.50 2014-12-08 03:14:47.000 342 21178.28 63.08 42860.62 47807.50 2014-12-08 03:14:48.000 342 21178.30 63.09 42860.61 47807.50 2014-12-08 03:14:49.000 342 21178.30 63.10 42860.64 47807.50 2014-12-08 03:14:50.000 342 21178.30 63.10 42860.62 47807.51 2014-12-08 03:14:51.000 342 21178.27 63.11 42860.66 47807.51 2014-12-08 03:14:52.000 342 21178.28 63.12 42860.66 47807.50 2014-12-08 03:14:53.000 342 21178.30 63.12 42860.64 47807.50 2014-12-08 03:14:54.000 342 21178.29 63.12 42860.64 47807.52 2014-12-08 03:14:55.000 342 21178.33 63.12 42860.66 47807.52 2014-12-08 03:14:56.000 342 21178.31 63.12 42860.64 47807.52 2014-12-08 03:14:57.000 342 21178.33 63.13 42860.65 47807.54 2014-12-08 03:14:58.000 342 21178.36 63.13 42860.66 47807.53 2014-12-08 03:14:59.000 342 21178.42 63.13 42860.66 47807.53 2014-12-08 03:15:00.000 342 21178.44 63.14 42860.63 47807.55 2014-12-08 03:15:01.000 342 21178.46 63.12 42860.66 47807.56 2014-12-08 03:15:02.000 342 21178.47 63.11 42860.67 47807.58 2014-12-08 03:15:03.000 342 21178.48 63.09 42860.67 47807.57 2014-12-08 03:15:04.000 342 21178.47 63.07 42860.66 47807.58 2014-12-08 03:15:05.000 342 21178.48 63.07 42860.69 47807.62 2014-12-08 03:15:06.000 342 21178.52 63.07 42860.69 47807.61 2014-12-08 03:15:07.000 342 21178.52 63.06 42860.72 47807.62 2014-12-08 03:15:08.000 342 21178.52 63.06 42860.69 47807.65 2014-12-08 03:15:09.000 342 21178.53 63.06 42860.69 47807.65 2014-12-08 03:15:10.000 342 21178.54 63.08 42860.69 47807.64 2014-12-08 03:15:11.000 342 21178.55 63.10 42860.71 47807.66 2014-12-08 03:15:12.000 342 21178.56 63.09 42860.73 47807.64 2014-12-08 03:15:13.000 342 21178.55 63.11 42860.70 47807.65 2014-12-08 03:15:14.000 342 21178.54 63.11 42860.68 47807.65 2014-12-08 03:15:15.000 342 21178.58 63.10 42860.70 47807.68 2014-12-08 03:15:16.000 342 21178.59 63.11 42860.67 47807.67 2014-12-08 03:15:17.000 342 21178.62 63.14 42860.68 47807.68 2014-12-08 03:15:18.000 342 21178.67 63.19 42860.69 47807.71 2014-12-08 03:15:19.000 342 21178.69 63.21 42860.71 47807.70 2014-12-08 03:15:20.000 342 21178.70 63.22 42860.66 47807.72 2014-12-08 03:15:21.000 342 21178.72 63.22 42860.70 47807.72 2014-12-08 03:15:22.000 342 21178.77 63.22 42860.68 47807.74 2014-12-08 03:15:23.000 342 21178.79 63.20 42860.67 47807.74 2014-12-08 03:15:24.000 342 21178.80 63.17 42860.72 47807.75 2014-12-08 03:15:25.000 342 21178.82 63.14 42860.73 47807.78 2014-12-08 03:15:26.000 342 21178.85 63.12 42860.68 47807.78 2014-12-08 03:15:27.000 342 21178.85 63.09 42860.70 47807.81 2014-12-08 03:15:28.000 342 21178.86 63.06 42860.74 47807.81 2014-12-08 03:15:29.000 342 21178.83 63.04 42860.70 47807.83 2014-12-08 03:15:30.000 342 21178.80 62.99 42860.75 47807.83 2014-12-08 03:15:31.000 342 21178.79 62.99 42860.73 47807.84 2014-12-08 03:15:32.000 342 21178.80 62.94 42860.76 47807.82 2014-12-08 03:15:33.000 342 21178.79 62.93 42860.77 47807.84 2014-12-08 03:15:34.000 342 21178.79 62.92 42860.78 47807.85 2014-12-08 03:15:35.000 342 21178.80 62.87 42860.78 47807.84 2014-12-08 03:15:36.000 342 21178.78 62.86 42860.77 47807.86 2014-12-08 03:15:37.000 342 21178.78 62.87 42860.78 47807.85 2014-12-08 03:15:38.000 342 21178.78 62.87 42860.78 47807.86 2014-12-08 03:15:39.000 342 21178.80 62.86 42860.80 47807.85 2014-12-08 03:15:40.000 342 21178.84 62.83 42860.82 47807.87 2014-12-08 03:15:41.000 342 21178.83 62.82 42860.83 47807.88 2014-12-08 03:15:42.000 342 21178.82 62.79 42860.80 47807.87 2014-12-08 03:15:43.000 342 21178.78 62.75 42860.81 47807.90 2014-12-08 03:15:44.000 342 21178.81 62.68 42860.83 47807.90 2014-12-08 03:15:45.000 342 21178.79 62.62 42860.82 47807.91 2014-12-08 03:15:46.000 342 21178.78 62.59 42860.84 47807.90 2014-12-08 03:15:47.000 342 21178.77 62.54 42860.83 47807.87 2014-12-08 03:15:48.000 342 21178.75 62.47 42860.84 47807.90 2014-12-08 03:15:49.000 342 21178.72 62.41 42860.88 47807.91 2014-12-08 03:15:50.000 342 21178.70 62.38 42860.88 47807.87 2014-12-08 03:15:51.000 342 21178.68 62.36 42860.88 47807.90 2014-12-08 03:15:52.000 342 21178.66 62.32 42860.86 47807.90 2014-12-08 03:15:53.000 342 21178.64 62.28 42860.89 47807.87 2014-12-08 03:15:54.000 342 21178.63 62.26 42860.92 47807.87 2014-12-08 03:15:55.000 342 21178.63 62.24 42860.91 47807.88 2014-12-08 03:15:56.000 342 21178.64 62.25 42860.91 47807.87 2014-12-08 03:15:57.000 342 21178.65 62.23 42860.89 47807.87 2014-12-08 03:15:58.000 342 21178.64 62.23 42860.86 47807.85 2014-12-08 03:15:59.000 342 21178.63 62.24 42860.91 47807.88 2014-12-08 03:16:00.000 342 21178.65 62.25 42860.90 47807.87 2014-12-08 03:16:01.000 342 21178.64 62.25 42860.88 47807.89 2014-12-08 03:16:02.000 342 21178.66 62.25 42860.87 47807.88 2014-12-08 03:16:03.000 342 21178.67 62.24 42860.89 47807.92 2014-12-08 03:16:04.000 342 21178.69 62.26 42860.88 47807.89 2014-12-08 03:16:05.000 342 21178.70 62.27 42860.87 47807.92 2014-12-08 03:16:06.000 342 21178.68 62.29 42860.88 47807.89 2014-12-08 03:16:07.000 342 21178.64 62.33 42860.92 47807.87 2014-12-08 03:16:08.000 342 21178.61 62.36 42860.90 47807.90 2014-12-08 03:16:09.000 342 21178.62 62.33 42860.86 47807.83 2014-12-08 03:16:10.000 342 21178.59 62.34 42860.84 47807.81 2014-12-08 03:16:11.000 342 21178.56 62.35 42860.83 47807.79 2014-12-08 03:16:12.000 342 21178.56 62.35 42860.82 47807.80 2014-12-08 03:16:13.000 342 21178.52 62.39 42860.81 47807.76 2014-12-08 03:16:14.000 342 21178.50 62.40 42860.83 47807.75 2014-12-08 03:16:15.000 342 21178.48 62.41 42860.83 47807.75 2014-12-08 03:16:16.000 342 21178.49 62.43 42860.83 47807.71 2014-12-08 03:16:17.000 342 21178.50 62.45 42860.85 47807.75 2014-12-08 03:16:18.000 342 21178.52 62.48 42860.84 47807.74 2014-12-08 03:16:19.000 342 21178.51 62.50 42860.83 47807.73 2014-12-08 03:16:20.000 342 21178.52 62.50 42860.85 47807.75 2014-12-08 03:16:21.000 342 21178.53 62.48 42860.80 47807.74 2014-12-08 03:16:22.000 342 21178.53 62.51 42860.82 47807.75 2014-12-08 03:16:23.000 342 21178.54 62.51 42860.80 47807.76 2014-12-08 03:16:24.000 342 21178.54 62.53 42860.78 47807.75 2014-12-08 03:16:25.000 342 21178.56 62.54 42860.82 47807.74 2014-12-08 03:16:26.000 342 21178.56 62.56 42860.80 47807.76 2014-12-08 03:16:27.000 342 21178.57 62.53 42860.81 47807.75 2014-12-08 03:16:28.000 342 21178.55 62.52 42860.80 47807.74 2014-12-08 03:16:29.000 342 21178.56 62.51 42860.82 47807.75 2014-12-08 03:16:30.000 342 21178.58 62.51 42860.80 47807.74 2014-12-08 03:16:31.000 342 21178.55 62.50 42860.79 47807.74 2014-12-08 03:16:32.000 342 21178.57 62.47 42860.78 47807.74 2014-12-08 03:16:33.000 342 21178.58 62.45 42860.79 47807.72 2014-12-08 03:16:34.000 342 21178.58 62.43 42860.80 47807.74 2014-12-08 03:16:35.000 342 21178.57 62.40 42860.80 47807.74 2014-12-08 03:16:36.000 342 21178.58 62.36 42860.80 47807.74 2014-12-08 03:16:37.000 342 21178.60 62.35 42860.82 47807.77 2014-12-08 03:16:38.000 342 21178.63 62.30 42860.79 47807.78 2014-12-08 03:16:39.000 342 21178.65 62.27 42860.82 47807.82 2014-12-08 03:16:40.000 342 21178.68 62.25 42860.83 47807.82 2014-12-08 03:16:41.000 342 21178.74 62.22 42860.84 47807.83 2014-12-08 03:16:42.000 342 21178.76 62.17 42860.82 47807.86 2014-12-08 03:16:43.000 342 21178.80 62.12 42860.85 47807.85 2014-12-08 03:16:44.000 342 21178.82 62.08 42860.84 47807.88 2014-12-08 03:16:45.000 342 21178.80 62.03 42860.82 47807.90 2014-12-08 03:16:46.000 342 21178.77 62.06 42860.82 47807.91 2014-12-08 03:16:47.000 342 21178.77 62.10 42860.80 47807.87 2014-12-08 03:16:48.000 342 21178.75 62.07 42860.77 47807.85 2014-12-08 03:16:49.000 342 21178.74 62.04 42860.76 47807.81 2014-12-08 03:16:50.000 342 21178.73 62.00 42860.75 47807.77 2014-12-08 03:16:51.000 342 21178.71 61.95 42860.73 47807.77 2014-12-08 03:16:52.000 342 21178.69 61.93 42860.73 47807.75 2014-12-08 03:16:53.000 342 21178.67 61.87 42860.74 47807.74 2014-12-08 03:16:54.000 342 21178.65 61.81 42860.73 47807.74 2014-12-08 03:16:55.000 342 21178.61 61.76 42860.71 47807.72 2014-12-08 03:16:56.000 342 21178.57 61.68 42860.69 47807.69 2014-12-08 03:16:57.000 342 21178.54 61.61 42860.69 47807.68 2014-12-08 03:16:58.000 342 21178.53 61.57 42860.68 47807.67 2014-12-08 03:16:59.000 342 21178.50 61.55 42860.69 47807.64 2014-12-08 03:17:00.000 342 21178.42 61.51 42860.69 47807.63 2014-12-08 03:17:01.000 342 21178.38 61.50 42860.70 47807.62 2014-12-08 03:17:02.000 342 21178.37 61.45 42860.73 47807.62 2014-12-08 03:17:03.000 342 21178.34 61.41 42860.75 47807.60 2014-12-08 03:17:04.000 342 21178.33 61.40 42860.75 47807.60 2014-12-08 03:17:05.000 342 21178.33 61.39 42860.73 47807.62 2014-12-08 03:17:06.000 342 21178.32 61.38 42860.74 47807.57 2014-12-08 03:17:07.000 342 21178.33 61.37 42860.75 47807.61 2014-12-08 03:17:08.000 342 21178.32 61.35 42860.80 47807.63 2014-12-08 03:17:09.000 342 21178.35 61.36 42860.80 47807.61 2014-12-08 03:17:10.000 342 21178.34 61.36 42860.79 47807.62 2014-12-08 03:17:11.000 342 21178.34 61.40 42860.79 47807.64 2014-12-08 03:17:12.000 342 21178.35 61.44 42860.78 47807.64 2014-12-08 03:17:13.000 342 21178.37 61.47 42860.77 47807.64 2014-12-08 03:17:14.000 342 21178.38 61.48 42860.77 47807.61 2014-12-08 03:17:15.000 342 21178.33 61.54 42860.74 47807.63 2014-12-08 03:17:16.000 342 21178.29 61.66 42860.70 47807.60 2014-12-08 03:17:17.000 342 21178.24 61.78 42860.63 47807.52 2014-12-08 03:17:18.000 342 21178.19 61.85 42860.59 47807.43 2014-12-08 03:17:19.000 342 21178.18 61.97 42860.51 47807.39 2014-12-08 03:17:20.000 342 21178.22 62.04 42860.49 47807.34 2014-12-08 03:17:21.000 342 21178.25 62.06 42860.44 47807.32 2014-12-08 03:17:22.000 342 21178.23 62.10 42860.42 47807.27 2014-12-08 03:17:23.000 342 21178.22 62.18 42860.42 47807.28 2014-12-08 03:17:24.000 342 21178.29 62.23 42860.41 47807.24 2014-12-08 03:17:25.000 342 21178.30 62.30 42860.36 47807.22 2014-12-08 03:17:26.000 342 21178.32 62.36 42860.34 47807.26 2014-12-08 03:17:27.000 342 21178.33 62.38 42860.39 47807.24 2014-12-08 03:17:28.000 342 21178.36 62.38 42860.37 47807.24 2014-12-08 03:17:29.000 342 21178.42 62.40 42860.38 47807.28 2014-12-08 03:17:30.000 342 21178.50 62.44 42860.40 47807.30 2014-12-08 03:17:31.000 342 21178.52 62.47 42860.44 47807.37 2014-12-08 03:17:32.000 342 21178.54 62.49 42860.42 47807.38 2014-12-08 03:17:33.000 342 21178.55 62.53 42860.44 47807.40 2014-12-08 03:17:34.000 342 21178.54 62.60 42860.47 47807.45 2014-12-08 03:17:35.000 342 21178.52 62.66 42860.46 47807.44 2014-12-08 03:17:36.000 342 21178.54 62.69 42860.49 47807.44 2014-12-08 03:17:37.000 342 21178.54 62.74 42860.48 47807.45 2014-12-08 03:17:38.000 342 21178.55 62.78 42860.53 47807.43 2014-12-08 03:17:39.000 342 21178.53 62.79 42860.47 47807.44 2014-12-08 03:17:40.000 342 21178.51 62.80 42860.45 47807.44 2014-12-08 03:17:41.000 342 21178.48 62.82 42860.48 47807.41 2014-12-08 03:17:42.000 342 21178.48 62.84 42860.47 47807.43 2014-12-08 03:17:43.000 342 21178.46 62.84 42860.50 47807.41 2014-12-08 03:17:44.000 342 21178.47 62.83 42860.49 47807.42 2014-12-08 03:17:45.000 342 21178.44 62.83 42860.51 47807.44 2014-12-08 03:17:46.000 342 21178.45 62.87 42860.49 47807.42 2014-12-08 03:17:47.000 342 21178.47 62.87 42860.48 47807.42 2014-12-08 03:17:48.000 342 21178.48 62.86 42860.51 47807.40 2014-12-08 03:17:49.000 342 21178.48 62.86 42860.47 47807.43 2014-12-08 03:17:50.000 342 21178.48 62.84 42860.47 47807.40 2014-12-08 03:17:51.000 342 21178.45 62.83 42860.48 47807.42 2014-12-08 03:17:52.000 342 21178.46 62.83 42860.50 47807.43 2014-12-08 03:17:53.000 342 21178.49 62.82 42860.49 47807.45 2014-12-08 03:17:54.000 342 21178.46 62.82 42860.51 47807.44 2014-12-08 03:17:55.000 342 21178.47 62.82 42860.52 47807.48 2014-12-08 03:17:56.000 342 21178.48 62.85 42860.51 47807.48 2014-12-08 03:17:57.000 342 21178.51 62.89 42860.50 47807.47 2014-12-08 03:17:58.000 342 21178.52 62.89 42860.50 47807.49 2014-12-08 03:17:59.000 342 21178.52 62.90 42860.55 47807.49 2014-12-08 03:18:00.000 342 21178.54 62.95 42860.56 47807.51 2014-12-08 03:18:01.000 342 21178.54 62.99 42860.55 47807.50 2014-12-08 03:18:02.000 342 21178.56 63.00 42860.56 47807.51 2014-12-08 03:18:03.000 342 21178.51 63.04 42860.57 47807.54 2014-12-08 03:18:04.000 342 21178.50 63.07 42860.62 47807.54 2014-12-08 03:18:05.000 342 21178.52 63.12 42860.58 47807.53 2014-12-08 03:18:06.000 342 21178.52 63.17 42860.59 47807.54 2014-12-08 03:18:07.000 342 21178.52 63.22 42860.56 47807.50 2014-12-08 03:18:08.000 342 21178.50 63.30 42860.57 47807.50 2014-12-08 03:18:09.000 342 21178.47 63.36 42860.56 47807.50 2014-12-08 03:18:10.000 342 21178.46 63.42 42860.56 47807.49 2014-12-08 03:18:11.000 342 21178.44 63.47 42860.54 47807.47 2014-12-08 03:18:12.000 342 21178.47 63.53 42860.52 47807.50 2014-12-08 03:18:13.000 342 21178.48 63.59 42860.57 47807.47 2014-12-08 03:18:14.000 342 21178.48 63.67 42860.59 47807.49 2014-12-08 03:18:15.000 342 21178.51 63.71 42860.58 47807.50 2014-12-08 03:18:16.000 342 21178.52 63.76 42860.57 47807.49 2014-12-08 03:18:17.000 342 21178.53 63.83 42860.58 47807.50 2014-12-08 03:18:18.000 342 21178.53 63.88 42860.54 47807.51 2014-12-08 03:18:19.000 342 21178.53 63.91 42860.53 47807.49 2014-12-08 03:18:20.000 342 21178.56 63.96 42860.53 47807.52 2014-12-08 03:18:21.000 342 21178.52 64.02 42860.53 47807.50 2014-12-08 03:18:22.000 342 21178.50 64.07 42860.55 47807.48 2014-12-08 03:18:23.000 342 21178.49 64.15 42860.55 47807.47 2014-12-08 03:18:24.000 342 21178.46 64.18 42860.52 47807.47 2014-12-08 03:18:25.000 342 21178.43 64.25 42860.54 47807.46 2014-12-08 03:18:26.000 342 21178.39 64.31 42860.54 47807.43 2014-12-08 03:18:27.000 342 21178.33 64.38 42860.51 47807.43 2014-12-08 03:18:28.000 342 21178.30 64.46 42860.47 47807.38 2014-12-08 03:18:29.000 342 21178.25 64.52 42860.47 47807.36 2014-12-08 03:18:30.000 342 21178.23 64.59 42860.45 47807.36 2014-12-08 03:18:31.000 342 21178.21 64.68 42860.46 47807.31 2014-12-08 03:18:32.000 342 21178.20 64.78 42860.45 47807.29 2014-12-08 03:18:33.000 342 21178.17 64.85 42860.46 47807.29 2014-12-08 03:18:34.000 342 21178.16 64.93 42860.44 47807.29 2014-12-08 03:18:35.000 342 21178.22 65.02 42860.42 47807.25 2014-12-08 03:18:36.000 342 21178.24 65.06 42860.43 47807.27 2014-12-08 03:18:37.000 342 21178.26 65.13 42860.41 47807.26 2014-12-08 03:18:38.000 342 21178.32 65.22 42860.40 47807.29 2014-12-08 03:18:39.000 342 21178.37 65.30 42860.39 47807.27 2014-12-08 03:18:40.000 342 21178.40 65.36 42860.35 47807.33 2014-12-08 03:18:41.000 342 21178.41 65.42 42860.37 47807.30 2014-12-08 03:18:42.000 342 21178.44 65.47 42860.37 47807.32 2014-12-08 03:18:43.000 342 21178.47 65.53 42860.35 47807.32 2014-12-08 03:18:44.000 342 21178.51 65.57 42860.32 47807.33 2014-12-08 03:18:45.000 342 21178.51 65.62 42860.33 47807.29 2014-12-08 03:18:46.000 342 21178.56 65.65 42860.32 47807.33 2014-12-08 03:18:47.000 342 21178.54 65.68 42860.32 47807.29 2014-12-08 03:18:48.000 342 21178.53 65.71 42860.35 47807.32 2014-12-08 03:18:49.000 342 21178.51 65.72 42860.31 47807.31 2014-12-08 03:18:50.000 342 21178.53 65.72 42860.33 47807.30 2014-12-08 03:18:51.000 342 21178.52 65.72 42860.33 47807.28 2014-12-08 03:18:52.000 342 21178.49 65.74 42860.31 47807.29 2014-12-08 03:18:53.000 342 21178.42 65.78 42860.33 47807.28 2014-12-08 03:18:54.000 342 21178.40 65.80 42860.35 47807.28 2014-12-08 03:18:55.000 342 21178.40 65.80 42860.37 47807.29 2014-12-08 03:18:56.000 342 21178.38 65.83 42860.38 47807.25 2014-12-08 03:18:57.000 342 21178.37 65.87 42860.35 47807.25 2014-12-08 03:18:58.000 342 21178.39 65.91 42860.39 47807.27 2014-12-08 03:18:59.000 342 21178.39 65.94 42860.36 47807.24 2014-12-08 03:19:00.000 342 21178.43 65.98 42860.35 47807.28 2014-12-08 03:19:01.000 342 21178.44 66.01 42860.38 47807.26 2014-12-08 03:19:02.000 342 21178.44 66.04 42860.34 47807.28 2014-12-08 03:19:03.000 342 21178.45 66.05 42860.31 47807.27 2014-12-08 03:19:04.000 342 21178.47 66.07 42860.31 47807.25 2014-12-08 03:19:05.000 342 21178.45 66.11 42860.35 47807.27 2014-12-08 03:19:06.000 342 21178.43 66.12 42860.35 47807.27 2014-12-08 03:19:07.000 342 21178.41 66.14 42860.34 47807.27 2014-12-08 03:19:08.000 342 21178.35 66.16 42860.33 47807.28 2014-12-08 03:19:09.000 342 21178.34 66.19 42860.31 47807.25 2014-12-08 03:19:10.000 342 21178.30 66.20 42860.37 47807.26 2014-12-08 03:19:11.000 342 21178.25 66.23 42860.41 47807.22 2014-12-08 03:19:12.000 342 21178.21 66.24 42860.39 47807.23 2014-12-08 03:19:13.000 342 21178.13 66.29 42860.41 47807.23 2014-12-08 03:19:14.000 342 21178.13 66.35 42860.39 47807.22 2014-12-08 03:19:15.000 342 21178.09 66.39 42860.39 47807.20 2014-12-08 03:19:16.000 342 21178.10 66.41 42860.38 47807.20 2014-12-08 03:19:17.000 342 21178.09 66.48 42860.41 47807.17 2014-12-08 03:19:18.000 342 21178.05 66.52 42860.39 47807.17 2014-12-08 03:19:19.000 342 21178.06 66.58 42860.40 47807.16 2014-12-08 03:19:20.000 342 21178.08 66.64 42860.41 47807.15 2014-12-08 03:19:21.000 342 21178.05 66.70 42860.41 47807.14 2014-12-08 03:19:22.000 342 21178.04 66.74 42860.39 47807.16 2014-12-08 03:19:23.000 342 21178.03 66.82 42860.40 47807.13 2014-12-08 03:19:24.000 342 21178.02 66.90 42860.40 47807.12 2014-12-08 03:19:25.000 342 21178.00 66.98 42860.38 47807.13 2014-12-08 03:19:26.000 342 21177.97 67.06 42860.34 47807.08 2014-12-08 03:19:27.000 342 21177.99 67.13 42860.32 47807.09 2014-12-08 03:19:28.000 342 21177.97 67.21 42860.36 47807.08 2014-12-08 03:19:29.000 342 21177.98 67.30 42860.33 47807.07 2014-12-08 03:19:30.000 342 21177.95 67.40 42860.33 47807.04 2014-12-08 03:19:31.000 342 21177.90 67.49 42860.34 47807.04 2014-12-08 03:19:32.000 342 21177.89 67.56 42860.28 47807.03 2014-12-08 03:19:33.000 342 21177.87 67.66 42860.30 47807.01 2014-12-08 03:19:34.000 342 21177.89 67.75 42860.27 47806.99 2014-12-08 03:19:35.000 342 21177.89 67.87 42860.29 47806.98 2014-12-08 03:19:36.000 342 21177.86 67.94 42860.28 47807.02 2014-12-08 03:19:37.000 342 21177.84 68.05 42860.25 47806.96 2014-12-08 03:19:38.000 342 21177.78 68.17 42860.27 47806.96 2014-12-08 03:19:39.000 342 21177.76 68.26 42860.27 47806.96 2014-12-08 03:19:40.000 342 21177.74 68.39 42860.22 47806.92 2014-12-08 03:19:41.000 342 21177.75 68.50 42860.19 47806.91 2014-12-08 03:19:42.000 342 21177.73 68.63 42860.19 47806.87 2014-12-08 03:19:43.000 342 21177.70 68.75 42860.20 47806.88 2014-12-08 03:19:44.000 342 21177.67 68.86 42860.16 47806.84 2014-12-08 03:19:45.000 342 21177.70 68.99 42860.17 47806.83 2014-12-08 03:19:46.000 342 21177.68 69.09 42860.19 47806.82 2014-12-08 03:19:47.000 342 21177.65 69.21 42860.17 47806.81 2014-12-08 03:19:48.000 342 21177.66 69.33 42860.18 47806.78 2014-12-08 03:19:49.000 342 21177.66 69.45 42860.16 47806.79 2014-12-08 03:19:50.000 342 21177.64 69.55 42860.13 47806.78 2014-12-08 03:19:51.000 342 21177.66 69.65 42860.12 47806.77 2014-12-08 03:19:52.000 342 21177.62 69.77 42860.12 47806.74 2014-12-08 03:19:53.000 342 21177.59 69.87 42860.10 47806.73 2014-12-08 03:19:54.000 342 21177.61 69.94 42860.09 47806.72 2014-12-08 03:19:55.000 342 21177.63 70.03 42860.09 47806.70 2014-12-08 03:19:56.000 342 21177.62 70.08 42860.12 47806.70 2014-12-08 03:19:57.000 342 21177.61 70.13 42860.10 47806.70 2014-12-08 03:19:58.000 342 21177.62 70.19 42860.08 47806.68 2014-12-08 03:19:59.000 342 21177.63 70.22 42860.08 47806.68 2014-12-08 03:20:00.000 342 21177.65 70.26 42860.10 47806.72 2014-12-08 03:20:01.000 342 21177.63 70.29 42860.11 47806.70 2014-12-08 03:20:02.000 342 21177.64 70.29 42860.06 47806.70 2014-12-08 03:20:03.000 342 21177.66 70.31 42860.08 47806.69 2014-12-08 03:20:04.000 342 21177.63 70.31 42860.13 47806.70 2014-12-08 03:20:05.000 342 21177.65 70.32 42860.14 47806.74 2014-12-08 03:20:06.000 342 21177.65 70.32 42860.15 47806.72 2014-12-08 03:20:07.000 342 21177.66 70.30 42860.12 47806.72 2014-12-08 03:20:08.000 342 21177.69 70.30 42860.13 47806.76 2014-12-08 03:20:09.000 342 21177.70 70.29 42860.14 47806.75 2014-12-08 03:20:10.000 342 21177.72 70.28 42860.16 47806.76 2014-12-08 03:20:11.000 342 21177.73 70.27 42860.17 47806.79 2014-12-08 03:20:12.000 342 21177.70 70.27 42860.16 47806.79 2014-12-08 03:20:13.000 342 21177.74 70.26 42860.18 47806.82 2014-12-08 03:20:14.000 342 21177.77 70.25 42860.19 47806.83 2014-12-08 03:20:15.000 342 21177.76 70.22 42860.22 47806.84 2014-12-08 03:20:16.000 342 21177.77 70.20 42860.23 47806.85 2014-12-08 03:20:17.000 342 21177.78 70.16 42860.26 47806.90 2014-12-08 03:20:18.000 342 21177.76 70.14 42860.24 47806.87 2014-12-08 03:20:19.000 342 21177.75 70.14 42860.29 47806.90 2014-12-08 03:20:20.000 342 21177.74 70.15 42860.31 47806.88 2014-12-08 03:20:21.000 342 21177.73 70.15 42860.32 47806.90 2014-12-08 03:20:22.000 342 21177.66 70.12 42860.33 47806.90 2014-12-08 03:20:23.000 342 21177.61 70.14 42860.32 47806.89 2014-12-08 03:20:24.000 342 21177.57 70.17 42860.31 47806.88 2014-12-08 03:20:25.000 342 21177.54 70.19 42860.33 47806.88 2014-12-08 03:20:26.000 342 21177.51 70.21 42860.35 47806.85 2014-12-08 03:20:27.000 342 21177.46 70.26 42860.34 47806.83 2014-12-08 03:20:28.000 342 21177.42 70.28 42860.34 47806.84 2014-12-08 03:20:29.000 342 21177.39 70.33 42860.34 47806.83 2014-12-08 03:20:30.000 342 21177.34 70.37 42860.35 47806.80 2014-12-08 03:20:31.000 342 21177.33 70.39 42860.35 47806.80 2014-12-08 03:20:32.000 342 21177.31 70.44 42860.37 47806.76 2014-12-08 03:20:33.000 342 21177.30 70.45 42860.36 47806.77 2014-12-08 03:20:34.000 342 21177.30 70.50 42860.33 47806.78 2014-12-08 03:20:35.000 342 21177.25 70.54 42860.34 47806.77 2014-12-08 03:20:36.000 342 21177.27 70.56 42860.30 47806.75 2014-12-08 03:20:37.000 342 21177.27 70.58 42860.32 47806.79 2014-12-08 03:20:38.000 342 21177.29 70.58 42860.34 47806.76 2014-12-08 03:20:39.000 342 21177.33 70.58 42860.33 47806.77 2014-12-08 03:20:40.000 342 21177.33 70.57 42860.33 47806.77 2014-12-08 03:20:41.000 342 21177.30 70.56 42860.35 47806.79 2014-12-08 03:20:42.000 342 21177.27 70.57 42860.35 47806.78 2014-12-08 03:20:43.000 342 21177.28 70.54 42860.37 47806.77 2014-12-08 03:20:44.000 342 21177.26 70.54 42860.37 47806.79 2014-12-08 03:20:45.000 342 21177.20 70.52 42860.38 47806.79 2014-12-08 03:20:46.000 342 21177.18 70.48 42860.40 47806.76 2014-12-08 03:20:47.000 342 21177.17 70.50 42860.42 47806.79 2014-12-08 03:20:48.000 342 21177.15 70.50 42860.41 47806.77 2014-12-08 03:20:49.000 342 21177.14 70.46 42860.42 47806.78 2014-12-08 03:20:50.000 342 21177.13 70.44 42860.45 47806.77 2014-12-08 03:20:51.000 342 21177.12 70.40 42860.48 47806.75 2014-12-08 03:20:52.000 342 21177.10 70.36 42860.46 47806.77 2014-12-08 03:20:53.000 342 21177.08 70.35 42860.48 47806.78 2014-12-08 03:20:54.000 342 21177.11 70.31 42860.49 47806.79 2014-12-08 03:20:55.000 342 21177.07 70.31 42860.47 47806.79 2014-12-08 03:20:56.000 342 21177.03 70.35 42860.48 47806.77 2014-12-08 03:20:57.000 342 21177.00 70.38 42860.44 47806.74 2014-12-08 03:20:58.000 342 21176.98 70.39 42860.44 47806.73 2014-12-08 03:20:59.000 342 21176.94 70.41 42860.39 47806.68 2014-12-08 03:21:00.000 342 21176.94 70.36 42860.36 47806.66 2014-12-08 03:21:01.000 342 21176.89 70.38 42860.35 47806.61 2014-12-08 03:21:02.000 342 21176.84 70.37 42860.34 47806.60 2014-12-08 03:21:03.000 342 21176.80 70.41 42860.33 47806.59 2014-12-08 03:21:04.000 342 21176.73 70.47 42860.30 47806.54 2014-12-08 03:21:05.000 342 21176.69 70.51 42860.28 47806.50 2014-12-08 03:21:06.000 342 21176.66 70.52 42860.24 47806.44 2014-12-08 03:21:07.000 342 21176.62 70.54 42860.23 47806.38 2014-12-08 03:21:08.000 342 21176.60 70.58 42860.19 47806.35 2014-12-08 03:21:09.000 342 21176.55 70.60 42860.15 47806.31 2014-12-08 03:21:10.000 342 21176.54 70.62 42860.16 47806.28 2014-12-08 03:21:11.000 342 21176.56 70.64 42860.12 47806.27 2014-12-08 03:21:12.000 342 21176.57 70.63 42860.11 47806.25 2014-12-08 03:21:13.000 342 21176.57 70.62 42860.07 47806.24 2014-12-08 03:21:14.000 342 21176.60 70.63 42860.05 47806.25 2014-12-08 03:21:15.000 342 21176.61 70.62 42860.08 47806.22 2014-12-08 03:21:16.000 342 21176.60 70.60 42860.12 47806.25 2014-12-08 03:21:17.000 342 21176.64 70.58 42860.12 47806.26 2014-12-08 03:21:18.000 342 21176.65 70.57 42860.12 47806.26 2014-12-08 03:21:19.000 342 21176.66 70.55 42860.09 47806.25 2014-12-08 03:21:20.000 342 21176.67 70.53 42860.10 47806.27 2014-12-08 03:21:21.000 342 21176.67 70.48 42860.09 47806.26 2014-12-08 03:21:22.000 342 21176.67 70.45 42860.13 47806.25 2014-12-08 03:21:23.000 342 21176.67 70.40 42860.12 47806.29 2014-12-08 03:21:24.000 342 21176.71 70.35 42860.13 47806.29 2014-12-08 03:21:25.000 342 21176.71 70.30 42860.16 47806.32 2014-12-08 03:21:26.000 342 21176.71 70.23 42860.17 47806.32 2014-12-08 03:21:27.000 342 21176.70 70.17 42860.17 47806.34 2014-12-08 03:21:28.000 342 21176.69 70.15 42860.16 47806.35 2014-12-08 03:21:29.000 342 21176.67 70.10 42860.22 47806.40 2014-12-08 03:21:30.000 342 21176.65 70.09 42860.26 47806.38 2014-12-08 03:21:31.000 342 21176.63 70.06 42860.24 47806.38 2014-12-08 03:21:32.000 342 21176.63 70.03 42860.23 47806.39 2014-12-08 03:21:33.000 342 21176.62 70.03 42860.23 47806.39 2014-12-08 03:21:34.000 342 21176.64 70.01 42860.26 47806.41 2014-12-08 03:21:35.000 342 21176.65 69.99 42860.27 47806.43 2014-12-08 03:21:36.000 342 21176.64 70.01 42860.25 47806.44 2014-12-08 03:21:37.000 342 21176.62 70.01 42860.26 47806.45 2014-12-08 03:21:38.000 342 21176.63 69.99 42860.29 47806.46 2014-12-08 03:21:39.000 342 21176.63 70.00 42860.27 47806.47 2014-12-08 03:21:40.000 342 21176.63 70.02 42860.29 47806.46 2014-12-08 03:21:41.000 342 21176.64 70.02 42860.29 47806.47 2014-12-08 03:21:42.000 342 21176.61 70.03 42860.29 47806.47 2014-12-08 03:21:43.000 342 21176.63 70.06 42860.26 47806.45 2014-12-08 03:21:44.000 342 21176.60 70.10 42860.26 47806.45 2014-12-08 03:21:45.000 342 21176.58 70.15 42860.28 47806.43 2014-12-08 03:21:46.000 342 21176.56 70.20 42860.26 47806.38 2014-12-08 03:21:47.000 342 21176.53 70.23 42860.23 47806.34 2014-12-08 03:21:48.000 342 21176.52 70.23 42860.21 47806.33 2014-12-08 03:21:49.000 342 21176.53 70.23 42860.18 47806.32 2014-12-08 03:21:50.000 342 21176.53 70.24 42860.15 47806.29 2014-12-08 03:21:51.000 342 21176.59 70.25 42860.17 47806.27 2014-12-08 03:21:52.000 342 21176.60 70.24 42860.19 47806.28 2014-12-08 03:21:53.000 342 21176.65 70.26 42860.21 47806.33 2014-12-08 03:21:54.000 342 21176.68 70.27 42860.19 47806.36 2014-12-08 03:21:55.000 342 21176.71 70.26 42860.16 47806.36 2014-12-08 03:21:56.000 342 21176.76 70.26 42860.17 47806.40 2014-12-08 03:21:57.000 342 21176.77 70.25 42860.21 47806.39 2014-12-08 03:21:58.000 342 21176.81 70.25 42860.22 47806.45 2014-12-08 03:21:59.000 342 21176.86 70.24 42860.25 47806.46 2014-12-08 03:22:00.000 342 21176.89 70.24 42860.24 47806.52 2014-12-08 03:22:01.000 342 21176.93 70.21 42860.23 47806.52 2014-12-08 03:22:02.000 342 21176.95 70.19 42860.22 47806.53 2014-12-08 03:22:03.000 342 21176.99 70.18 42860.23 47806.55 2014-12-08 03:22:04.000 342 21177.03 70.15 42860.23 47806.56 2014-12-08 03:22:05.000 342 21176.99 70.11 42860.23 47806.56 2014-12-08 03:22:06.000 342 21177.01 70.07 42860.29 47806.59 2014-12-08 03:22:07.000 342 21176.99 70.02 42860.29 47806.58 2014-12-08 03:22:08.000 342 21176.96 69.96 42860.29 47806.60 2014-12-08 03:22:09.000 342 21176.97 69.93 42860.29 47806.60 2014-12-08 03:22:10.000 342 21176.97 69.88 42860.33 47806.60 2014-12-08 03:22:11.000 342 21176.94 69.84 42860.33 47806.61 2014-12-08 03:22:12.000 342 21176.92 69.80 42860.34 47806.62 2014-12-08 03:22:13.000 342 21176.90 69.75 42860.35 47806.60 2014-12-08 03:22:14.000 342 21176.90 69.71 42860.36 47806.63 2014-12-08 03:22:15.000 342 21176.90 69.64 42860.37 47806.62 2014-12-08 03:22:16.000 342 21176.89 69.61 42860.34 47806.64 2014-12-08 03:22:17.000 342 21176.91 69.57 42860.36 47806.63 2014-12-08 03:22:18.000 342 21176.94 69.53 42860.39 47806.67 2014-12-08 03:22:19.000 342 21176.96 69.51 42860.43 47806.67 2014-12-08 03:22:20.000 342 21177.02 69.45 42860.42 47806.68 2014-12-08 03:22:21.000 342 21177.05 69.42 42860.44 47806.73 2014-12-08 03:22:22.000 342 21177.07 69.36 42860.46 47806.74 2014-12-08 03:22:23.000 342 21177.11 69.34 42860.46 47806.75 2014-12-08 03:22:24.000 342 21177.15 69.32 42860.46 47806.81 2014-12-08 03:22:25.000 342 21177.19 69.26 42860.51 47806.82 2014-12-08 03:22:26.000 342 21177.24 69.24 42860.48 47806.85 2014-12-08 03:22:27.000 342 21177.24 69.20 42860.49 47806.86 2014-12-08 03:22:28.000 342 21177.30 69.15 42860.48 47806.88 2014-12-08 03:22:29.000 342 21177.29 69.10 42860.50 47806.89 2014-12-08 03:22:30.000 342 21177.31 69.05 42860.55 47806.91 2014-12-08 03:22:31.000 342 21177.30 68.98 42860.54 47806.91 2014-12-08 03:22:32.000 342 21177.31 68.94 42860.52 47806.94 2014-12-08 03:22:33.000 342 21177.33 68.89 42860.51 47806.94 2014-12-08 03:22:34.000 342 21177.31 68.85 42860.55 47806.94 2014-12-08 03:22:35.000 342 21177.33 68.84 42860.56 47806.94 2014-12-08 03:22:36.000 342 21177.32 68.80 42860.59 47806.96 2014-12-08 03:22:37.000 342 21177.31 68.76 42860.57 47806.96 2014-12-08 03:22:38.000 342 21177.28 68.75 42860.53 47806.95 2014-12-08 03:22:39.000 342 21177.28 68.72 42860.58 47806.95 2014-12-08 03:22:40.000 342 21177.28 68.71 42860.56 47806.95 2014-12-08 03:22:41.000 342 21177.28 68.72 42860.53 47806.98 2014-12-08 03:22:42.000 342 21177.29 68.70 42860.54 47806.94 2014-12-08 03:22:43.000 342 21177.32 68.70 42860.52 47806.94 2014-12-08 03:22:44.000 342 21177.35 68.70 42860.52 47806.98 2014-12-08 03:22:45.000 342 21177.37 68.70 42860.53 47806.97 2014-12-08 03:22:46.000 342 21177.40 68.67 42860.52 47806.99 2014-12-08 03:22:47.000 342 21177.41 68.60 42860.53 47806.98 2014-12-08 03:22:48.000 342 21177.44 68.62 42860.56 47807.01 2014-12-08 03:22:49.000 342 21177.50 68.60 42860.58 47807.02 2014-12-08 03:22:50.000 342 21177.53 68.57 42860.56 47807.03 2014-12-08 03:22:51.000 342 21177.53 68.56 42860.58 47807.04 2014-12-08 03:22:52.000 342 21177.54 68.55 42860.61 47807.06 2014-12-08 03:22:53.000 342 21177.55 68.54 42860.59 47807.06 2014-12-08 03:22:54.000 342 21177.57 68.53 42860.59 47807.09 2014-12-08 03:22:55.000 342 21177.59 68.52 42860.55 47807.08 2014-12-08 03:22:56.000 342 21177.61 68.49 42860.55 47807.11 2014-12-08 03:22:57.000 342 21177.61 68.47 42860.55 47807.13 2014-12-08 03:22:58.000 342 21177.61 68.44 42860.58 47807.12 2014-12-08 03:22:59.000 342 21177.65 68.46 42860.58 47807.14 2014-12-08 03:23:00.000 342 21177.71 68.43 42860.62 47807.15 2014-12-08 03:23:01.000 342 21177.77 68.35 42860.67 47807.20 2014-12-08 03:23:02.000 342 21177.82 68.28 42860.66 47807.24 2014-12-08 03:23:03.000 342 21177.84 68.25 42860.70 47807.27 2014-12-08 03:23:04.000 342 21177.87 68.22 42860.78 47807.32 2014-12-08 03:23:05.000 342 21177.86 68.20 42860.78 47807.35 2014-12-08 03:23:06.000 342 21177.82 68.14 42860.76 47807.37 2014-12-08 03:23:07.000 342 21177.84 68.10 42860.77 47807.38 2014-12-08 03:23:08.000 342 21177.85 68.06 42860.80 47807.41 2014-12-08 03:23:09.000 342 21177.84 68.02 42860.81 47807.43 2014-12-08 03:23:10.000 342 21177.83 67.98 42860.83 47807.43 2014-12-08 03:23:11.000 342 21177.85 67.95 42860.84 47807.45 2014-12-08 03:23:12.000 342 21177.87 67.92 42860.87 47807.48 2014-12-08 03:23:13.000 342 21177.89 67.90 42860.88 47807.48 2014-12-08 03:23:14.000 342 21177.90 67.83 42860.89 47807.50 2014-12-08 03:23:15.000 342 21177.88 67.79 42860.91 47807.53 2014-12-08 03:23:16.000 342 21177.88 67.80 42860.92 47807.56 2014-12-08 03:23:17.000 342 21177.91 67.76 42860.92 47807.56 2014-12-08 03:23:18.000 342 21177.95 67.74 42860.96 47807.58 2014-12-08 03:23:19.000 342 21177.98 67.71 42860.95 47807.62 2014-12-08 03:23:20.000 342 21177.98 67.70 42860.96 47807.64 2014-12-08 03:23:21.000 342 21178.00 67.69 42861.01 47807.66 2014-12-08 03:23:22.000 342 21178.02 67.68 42860.98 47807.66 2014-12-08 03:23:23.000 342 21178.05 67.68 42861.00 47807.67 2014-12-08 03:23:24.000 342 21178.08 67.71 42861.02 47807.71 2014-12-08 03:23:25.000 342 21178.07 67.70 42861.02 47807.70 2014-12-08 03:23:26.000 342 21178.08 67.70 42861.02 47807.71 2014-12-08 03:23:27.000 342 21178.09 67.70 42861.05 47807.73 2014-12-08 03:23:28.000 342 21178.11 67.72 42861.03 47807.72 2014-12-08 03:23:29.000 342 21178.11 67.71 42861.02 47807.73 2014-12-08 03:23:30.000 342 21178.11 67.72 42861.01 47807.73 2014-12-08 03:23:31.000 342 21178.12 67.76 42861.03 47807.73 2014-12-08 03:23:32.000 342 21178.15 67.77 42861.02 47807.73 2014-12-08 03:23:33.000 342 21178.16 67.75 42861.04 47807.76 2014-12-08 03:23:34.000 342 21178.20 67.73 42861.02 47807.75 2014-12-08 03:23:35.000 342 21178.20 67.71 42860.99 47807.77 2014-12-08 03:23:36.000 342 21178.22 67.67 42861.01 47807.76 2014-12-08 03:23:37.000 342 21178.24 67.66 42861.02 47807.77 2014-12-08 03:23:38.000 342 21178.25 67.63 42861.01 47807.76 2014-12-08 03:23:39.000 342 21178.22 67.60 42861.04 47807.77 2014-12-08 03:23:40.000 342 21178.20 67.57 42861.02 47807.78 2014-12-08 03:23:41.000 342 21178.20 67.55 42861.03 47807.76 2014-12-08 03:23:42.000 342 21178.18 67.54 42861.02 47807.78 2014-12-08 03:23:43.000 342 21178.18 67.54 42861.01 47807.77 2014-12-08 03:23:44.000 342 21178.13 67.56 42860.97 47807.76 2014-12-08 03:23:45.000 342 21178.11 67.55 42860.92 47807.71 2014-12-08 03:23:46.000 342 21178.09 67.55 42860.94 47807.66 2014-12-08 03:23:47.000 342 21178.10 67.58 42860.92 47807.64 2014-12-08 03:23:48.000 342 21178.11 67.57 42860.88 47807.59 2014-12-08 03:23:49.000 342 21178.12 67.55 42860.84 47807.60 2014-12-08 03:23:50.000 342 21178.13 67.55 42860.82 47807.57 2014-12-08 03:23:51.000 342 21178.13 67.56 42860.80 47807.54 2014-12-08 03:23:52.000 342 21178.14 67.55 42860.81 47807.56 2014-12-08 03:23:53.000 342 21178.13 67.55 42860.82 47807.56 2014-12-08 03:23:54.000 342 21178.20 67.55 42860.81 47807.56 2014-12-08 03:23:55.000 342 21178.21 67.57 42860.77 47807.56 2014-12-08 03:23:56.000 342 21178.23 67.56 42860.77 47807.57 2014-12-08 03:23:57.000 342 21178.25 67.55 42860.77 47807.56 2014-12-08 03:23:58.000 342 21178.25 67.57 42860.77 47807.56 2014-12-08 03:23:59.000 342 21178.27 67.58 42860.79 47807.56 2014-12-08 03:24:00.000 342 21178.28 67.57 42860.77 47807.54 2014-12-08 03:24:01.000 342 21178.25 67.58 42860.74 47807.55 2014-12-08 03:24:02.000 342 21178.25 67.58 42860.73 47807.52 2014-12-08 03:24:03.000 342 21178.25 67.56 42860.72 47807.51 2014-12-08 03:24:04.000 342 21178.24 67.53 42860.71 47807.51 2014-12-08 03:24:05.000 342 21178.24 67.53 42860.68 47807.52 2014-12-08 03:24:06.000 342 21178.22 67.55 42860.69 47807.50 2014-12-08 03:24:07.000 342 21178.22 67.54 42860.68 47807.48 2014-12-08 03:24:08.000 342 21178.18 67.53 42860.67 47807.48 2014-12-08 03:24:09.000 342 21178.16 67.52 42860.66 47807.47 2014-12-08 03:24:10.000 342 21178.17 67.49 42860.66 47807.45 2014-12-08 03:24:11.000 342 21178.13 67.49 42860.66 47807.43 2014-12-08 03:24:12.000 342 21178.12 67.50 42860.68 47807.44 2014-12-08 03:24:13.000 342 21178.13 67.48 42860.66 47807.44 2014-12-08 03:24:14.000 342 21178.12 67.49 42860.70 47807.42 2014-12-08 03:24:15.000 342 21178.11 67.50 42860.67 47807.40 2014-12-08 03:24:16.000 342 21178.09 67.52 42860.69 47807.41 2014-12-08 03:24:17.000 342 21178.06 67.55 42860.70 47807.38 2014-12-08 03:24:18.000 342 21178.03 67.57 42860.68 47807.38 2014-12-08 03:24:19.000 342 21178.04 67.58 42860.65 47807.36 2014-12-08 03:24:20.000 342 21178.01 67.61 42860.64 47807.37 2014-12-08 03:24:21.000 342 21178.00 67.67 42860.60 47807.34 2014-12-08 03:24:22.000 342 21178.00 67.74 42860.60 47807.32 2014-12-08 03:24:23.000 342 21178.00 67.76 42860.57 47807.28 2014-12-08 03:24:24.000 342 21178.01 67.78 42860.55 47807.28 2014-12-08 03:24:25.000 342 21177.99 67.80 42860.55 47807.26 2014-12-08 03:24:26.000 342 21178.00 67.82 42860.52 47807.28 2014-12-08 03:24:27.000 342 21178.02 67.84 42860.54 47807.27 2014-12-08 03:24:28.000 342 21178.00 67.85 42860.54 47807.25 2014-12-08 03:24:29.000 342 21177.99 67.87 42860.52 47807.27 2014-12-08 03:24:30.000 342 21178.03 67.88 42860.54 47807.25 2014-12-08 03:24:31.000 342 21178.05 67.91 42860.53 47807.26 2014-12-08 03:24:32.000 342 21178.04 67.95 42860.51 47807.25 2014-12-08 03:24:33.000 342 21178.07 67.95 42860.52 47807.25 2014-12-08 03:24:34.000 342 21178.08 67.94 42860.54 47807.26 2014-12-08 03:24:35.000 342 21178.09 67.96 42860.54 47807.26 2014-12-08 03:24:36.000 342 21178.11 67.98 42860.54 47807.29 2014-12-08 03:24:37.000 342 21178.14 67.98 42860.52 47807.30 2014-12-08 03:24:38.000 342 21178.13 67.99 42860.52 47807.31 2014-12-08 03:24:39.000 342 21178.12 68.00 42860.56 47807.33 2014-12-08 03:24:40.000 342 21178.15 67.99 42860.59 47807.35 2014-12-08 03:24:41.000 342 21178.11 68.01 42860.56 47807.37 2014-12-08 03:24:42.000 342 21178.13 68.05 42860.56 47807.34 2014-12-08 03:24:43.000 342 21178.10 68.08 42860.56 47807.31 2014-12-08 03:24:44.000 342 21178.10 68.08 42860.54 47807.33 2014-12-08 03:24:45.000 342 21178.12 68.06 42860.55 47807.32 2014-12-08 03:24:46.000 342 21178.12 68.03 42860.58 47807.33 2014-12-08 03:24:47.000 342 21178.12 68.04 42860.55 47807.33 2014-12-08 03:24:48.000 342 21178.15 68.04 42860.56 47807.32 2014-12-08 03:24:49.000 342 21178.11 68.05 42860.58 47807.33 2014-12-08 03:24:50.000 342 21178.14 68.02 42860.57 47807.35 2014-12-08 03:24:51.000 342 21178.18 68.00 42860.56 47807.35 2014-12-08 03:24:52.000 342 21178.22 67.99 42860.59 47807.39 2014-12-08 03:24:53.000 342 21178.25 67.95 42860.59 47807.39 2014-12-08 03:24:54.000 342 21178.27 67.95 42860.61 47807.42 2014-12-08 03:24:55.000 342 21178.26 67.95 42860.59 47807.46 2014-12-08 03:24:56.000 342 21178.31 67.93 42860.64 47807.45 2014-12-08 03:24:57.000 342 21178.33 67.94 42860.65 47807.49 2014-12-08 03:24:58.000 342 21178.35 67.93 42860.66 47807.49 2014-12-08 03:24:59.000 342 21178.33 67.95 42860.64 47807.48 2014-12-08 03:25:00.000 342 21178.33 67.96 42860.65 47807.48 2014-12-08 03:25:01.000 342 21178.34 67.97 42860.66 47807.48 2014-12-08 03:25:02.000 342 21178.33 67.95 42860.68 47807.50 2014-12-08 03:25:03.000 342 21178.35 67.94 42860.65 47807.48 2014-12-08 03:25:04.000 342 21178.33 67.94 42860.65 47807.49 2014-12-08 03:25:05.000 342 21178.31 67.93 42860.66 47807.50 2014-12-08 03:25:06.000 342 21178.34 67.92 42860.61 47807.51 2014-12-08 03:25:07.000 342 21178.35 67.92 42860.64 47807.49 2014-12-08 03:25:08.000 342 21178.35 67.94 42860.61 47807.50 2014-12-08 03:25:09.000 342 21178.35 67.89 42860.61 47807.49 2014-12-08 03:25:10.000 342 21178.37 67.87 42860.61 47807.47 2014-12-08 03:25:11.000 342 21178.38 67.85 42860.63 47807.48 2014-12-08 03:25:12.000 342 21178.38 67.81 42860.63 47807.47 2014-12-08 03:25:13.000 342 21178.37 67.78 42860.63 47807.48 2014-12-08 03:25:14.000 342 21178.36 67.78 42860.66 47807.49 2014-12-08 03:25:15.000 342 21178.36 67.76 42860.64 47807.49 2014-12-08 03:25:16.000 342 21178.36 67.73 42860.61 47807.48 2014-12-08 03:25:17.000 342 21178.34 67.72 42860.60 47807.51 2014-12-08 03:25:18.000 342 21178.36 67.68 42860.59 47807.51 2014-12-08 03:25:19.000 342 21178.32 67.66 42860.59 47807.50 2014-12-08 03:25:20.000 342 21178.31 67.62 42860.60 47807.52 2014-12-08 03:25:21.000 342 21178.34 67.59 42860.60 47807.51 2014-12-08 03:25:22.000 342 21178.35 67.55 42860.63 47807.50 2014-12-08 03:25:23.000 342 21178.37 67.52 42860.62 47807.50 2014-12-08 03:25:24.000 342 21178.38 67.47 42860.65 47807.50 2014-12-08 03:25:25.000 342 21178.35 67.44 42860.66 47807.49 2014-12-08 03:25:26.000 342 21178.35 67.41 42860.65 47807.52 2014-12-08 03:25:27.000 342 21178.36 67.37 42860.66 47807.49 2014-12-08 03:25:28.000 342 21178.36 67.32 42860.65 47807.55 2014-12-08 03:25:29.000 342 21178.37 67.27 42860.66 47807.51 2014-12-08 03:25:30.000 342 21178.34 67.26 42860.67 47807.54 2014-12-08 03:25:31.000 342 21178.34 67.22 42860.66 47807.53 2014-12-08 03:25:32.000 342 21178.33 67.18 42860.68 47807.52 2014-12-08 03:25:33.000 342 21178.33 67.14 42860.69 47807.52 2014-12-08 03:25:34.000 342 21178.32 67.10 42860.69 47807.54 2014-12-08 03:25:35.000 342 21178.28 67.06 42860.69 47807.55 2014-12-08 03:25:36.000 342 21178.27 66.99 42860.69 47807.53 2014-12-08 03:25:37.000 342 21178.27 66.98 42860.69 47807.54 2014-12-08 03:25:38.000 342 21178.26 66.93 42860.70 47807.52 2014-12-08 03:25:39.000 342 21178.22 66.90 42860.72 47807.52 2014-12-08 03:25:40.000 342 21178.19 66.89 42860.73 47807.54 2014-12-08 03:25:41.000 342 21178.19 66.87 42860.70 47807.48 2014-12-08 03:25:42.000 342 21178.16 66.85 42860.71 47807.50 2014-12-08 03:25:43.000 342 21178.15 66.81 42860.74 47807.51 2014-12-08 03:25:44.000 342 21178.13 66.82 42860.72 47807.50 2014-12-08 03:25:45.000 342 21178.14 66.80 42860.73 47807.47 2014-12-08 03:25:46.000 342 21178.15 66.78 42860.71 47807.47 2014-12-08 03:25:47.000 342 21178.14 66.74 42860.69 47807.46 2014-12-08 03:25:48.000 342 21178.13 66.72 42860.71 47807.45 2014-12-08 03:25:49.000 342 21178.12 66.68 42860.70 47807.47 2014-12-08 03:25:50.000 342 21178.14 66.62 42860.72 47807.47 2014-12-08 03:25:51.000 342 21178.15 66.57 42860.72 47807.47 2014-12-08 03:25:52.000 342 21178.15 66.56 42860.73 47807.47 2014-12-08 03:25:53.000 342 21178.11 66.55 42860.73 47807.49 2014-12-08 03:25:54.000 342 21178.10 66.53 42860.73 47807.51 2014-12-08 03:25:55.000 342 21178.10 66.52 42860.70 47807.49 2014-12-08 03:25:56.000 342 21178.06 66.51 42860.70 47807.47 2014-12-08 03:25:57.000 342 21178.00 66.58 42860.70 47807.44 2014-12-08 03:25:58.000 342 21178.00 66.61 42860.66 47807.40 2014-12-08 03:25:59.000 342 21178.01 66.55 42860.61 47807.35 2014-12-08 03:26:00.000 342 21178.06 66.47 42860.61 47807.37 2014-12-08 03:26:01.000 342 21178.11 66.41 42860.66 47807.42 2014-12-08 03:26:02.000 342 21178.15 66.39 42860.65 47807.42 2014-12-08 03:26:03.000 342 21178.16 66.37 42860.69 47807.47 2014-12-08 03:26:04.000 342 21178.17 66.37 42860.73 47807.50 2014-12-08 03:26:05.000 342 21178.18 66.31 42860.74 47807.52 2014-12-08 03:26:06.000 342 21178.25 66.28 42860.76 47807.54 2014-12-08 03:26:07.000 342 21178.30 66.23 42860.78 47807.56 2014-12-08 03:26:08.000 342 21178.29 66.19 42860.77 47807.57 2014-12-08 03:26:09.000 342 21178.29 66.16 42860.80 47807.61 2014-12-08 03:26:10.000 342 21178.34 66.11 42860.84 47807.59 2014-12-08 03:26:11.000 342 21178.33 66.07 42860.83 47807.63 2014-12-08 03:26:12.000 342 21178.36 66.05 42860.81 47807.64 2014-12-08 03:26:13.000 342 21178.37 66.00 42860.81 47807.64 2014-12-08 03:26:14.000 342 21178.37 65.94 42860.83 47807.68 2014-12-08 03:26:15.000 342 21178.39 65.87 42860.85 47807.68 2014-12-08 03:26:16.000 342 21178.41 65.85 42860.89 47807.70 2014-12-08 03:26:17.000 342 21178.44 65.81 42860.88 47807.71 2014-12-08 03:26:18.000 342 21178.44 65.79 42860.81 47807.72 2014-12-08 03:26:19.000 342 21178.39 65.81 42860.80 47807.69 2014-12-08 03:26:20.000 342 21178.38 65.85 42860.74 47807.69 2014-12-08 03:26:21.000 342 21178.34 65.86 42860.72 47807.62 2014-12-08 03:26:22.000 342 21178.36 65.80 42860.71 47807.61 2014-12-08 03:26:23.000 342 21178.39 65.73 42860.70 47807.59 2014-12-08 03:26:24.000 342 21178.41 65.67 42860.71 47807.59 2014-12-08 03:26:25.000 342 21178.44 65.62 42860.77 47807.62 2014-12-08 03:26:26.000 342 21178.43 65.57 42860.81 47807.63 2014-12-08 03:26:27.000 342 21178.46 65.52 42860.83 47807.71 2014-12-08 03:26:28.000 342 21178.47 65.47 42860.82 47807.68 2014-12-08 03:26:29.000 342 21178.47 65.45 42860.83 47807.74 2014-12-08 03:26:30.000 342 21178.46 65.45 42860.86 47807.74 2014-12-08 03:26:31.000 342 21178.43 65.46 42860.87 47807.76 2014-12-08 03:26:32.000 342 21178.40 65.43 42860.85 47807.73 2014-12-08 03:26:33.000 342 21178.44 65.41 42860.81 47807.70 2014-12-08 03:26:34.000 342 21178.42 65.39 42860.85 47807.70 2014-12-08 03:26:35.000 342 21178.44 65.34 42860.82 47807.71 2014-12-08 03:26:36.000 342 21178.47 65.30 42860.80 47807.70 2014-12-08 03:26:37.000 342 21178.48 65.25 42860.79 47807.72 2014-12-08 03:26:38.000 342 21178.49 65.20 42860.79 47807.73 2014-12-08 03:26:39.000 342 21178.51 65.16 42860.81 47807.74 2014-12-08 03:26:40.000 342 21178.55 65.11 42860.87 47807.79 2014-12-08 03:26:41.000 342 21178.56 65.06 42860.87 47807.80 2014-12-08 03:26:42.000 342 21178.56 65.02 42860.87 47807.83 2014-12-08 03:26:43.000 342 21178.58 65.00 42860.88 47807.84 2014-12-08 03:26:44.000 342 21178.58 64.98 42860.86 47807.83 2014-12-08 03:26:45.000 342 21178.57 64.95 42860.87 47807.84 2014-12-08 03:26:46.000 342 21178.59 64.91 42860.87 47807.85 2014-12-08 03:26:47.000 342 21178.59 64.87 42860.88 47807.86 2014-12-08 03:26:48.000 342 21178.58 64.82 42860.88 47807.84 2014-12-08 03:26:49.000 342 21178.61 64.77 42860.88 47807.83 2014-12-08 03:26:50.000 342 21178.61 64.70 42860.88 47807.85 2014-12-08 03:26:51.000 342 21178.62 64.65 42860.88 47807.86 2014-12-08 03:26:52.000 342 21178.65 64.60 42860.89 47807.88 2014-12-08 03:26:53.000 342 21178.67 64.53 42860.92 47807.88 2014-12-08 03:26:54.000 342 21178.65 64.47 42860.92 47807.91 2014-12-08 03:26:55.000 342 21178.64 64.45 42860.94 47807.89 2014-12-08 03:26:56.000 342 21178.62 64.42 42860.90 47807.90 2014-12-08 03:26:57.000 342 21178.65 64.36 42860.92 47807.90 2014-12-08 03:26:58.000 342 21178.66 64.29 42860.91 47807.89 2014-12-08 03:26:59.000 342 21178.68 64.20 42860.90 47807.91 2014-12-08 03:27:00.000 342 21178.70 64.11 42860.93 47807.93 2014-12-08 03:27:01.000 342 21178.73 64.05 42860.97 47807.94 2014-12-08 03:27:02.000 342 21178.74 63.98 42860.98 47807.97 2014-12-08 03:27:03.000 342 21178.74 63.89 42860.98 47807.98 2014-12-08 03:27:04.000 342 21178.72 63.81 42860.99 47807.99 2014-12-08 03:27:05.000 342 21178.71 63.76 42861.03 47808.00 2014-12-08 03:27:06.000 342 21178.73 63.71 42861.00 47808.01 2014-12-08 03:27:07.000 342 21178.72 63.71 42861.02 47808.02 2014-12-08 03:27:08.000 342 21178.71 63.67 42861.02 47808.01 2014-12-08 03:27:09.000 342 21178.70 63.64 42861.02 47808.00 2014-12-08 03:27:10.000 342 21178.71 63.58 42861.04 47808.00 2014-12-08 03:27:11.000 342 21178.74 63.54 42861.02 47808.00 2014-12-08 03:27:12.000 342 21178.72 63.52 42861.03 47808.01 2014-12-08 03:27:13.000 342 21178.71 63.50 42861.05 47808.01 2014-12-08 03:27:14.000 342 21178.72 63.49 42861.04 47808.04 2014-12-08 03:27:15.000 342 21178.73 63.46 42861.05 47808.05 2014-12-08 03:27:16.000 342 21178.73 63.41 42861.04 47808.05 2014-12-08 03:27:17.000 342 21178.74 63.39 42861.01 47808.07 2014-12-08 03:27:18.000 342 21178.76 63.36 42861.02 47808.06 2014-12-08 03:27:19.000 342 21178.79 63.35 42861.05 47808.08 2014-12-08 03:27:20.000 342 21178.81 63.32 42861.08 47808.11 2014-12-08 03:27:21.000 342 21178.84 63.27 42861.06 47808.10 2014-12-08 03:27:22.000 342 21178.84 63.25 42861.02 47808.13 2014-12-08 03:27:23.000 342 21178.87 63.22 42861.06 47808.12 2014-12-08 03:27:24.000 342 21178.87 63.18 42861.08 47808.16 2014-12-08 03:27:25.000 342 21178.89 63.15 42861.06 47808.15 2014-12-08 03:27:26.000 342 21178.91 63.13 42861.10 47808.19 2014-12-08 03:27:27.000 342 21178.94 63.10 42861.09 47808.16 2014-12-08 03:27:28.000 342 21178.96 63.10 42861.09 47808.20 2014-12-08 03:27:29.000 342 21178.96 63.08 42861.11 47808.19 2014-12-08 03:27:30.000 342 21178.98 63.06 42861.10 47808.20 2014-12-08 03:27:31.000 342 21178.95 63.05 42861.07 47808.23 2014-12-08 03:27:32.000 342 21179.00 63.04 42861.08 47808.21 2014-12-08 03:27:33.000 342 21178.99 63.04 42861.09 47808.23 2014-12-08 03:27:34.000 342 21178.96 63.07 42861.09 47808.20 2014-12-08 03:27:35.000 342 21178.95 63.09 42861.06 47808.21 2014-12-08 03:27:36.000 342 21178.96 63.08 42861.08 47808.20 2014-12-08 03:27:37.000 342 21178.98 63.05 42861.08 47808.19 2014-12-08 03:27:38.000 342 21179.00 63.03 42861.05 47808.20 2014-12-08 03:27:39.000 342 21179.02 63.02 42861.05 47808.18 2014-12-08 03:27:40.000 342 21178.99 63.00 42861.03 47808.19 2014-12-08 03:27:41.000 342 21178.99 63.01 42861.05 47808.19 2014-12-08 03:27:42.000 342 21178.99 63.00 42861.03 47808.17 2014-12-08 03:27:43.000 342 21178.96 62.98 42861.02 47808.17 2014-12-08 03:27:44.000 342 21178.95 63.00 42861.02 47808.18 2014-12-08 03:27:45.000 342 21178.96 62.99 42861.06 47808.16 2014-12-08 03:27:46.000 342 21178.98 62.97 42861.05 47808.15 2014-12-08 03:27:47.000 342 21178.92 62.97 42861.02 47808.13 2014-12-08 03:27:48.000 342 21178.87 62.98 42861.01 47808.12 2014-12-08 03:27:49.000 342 21178.85 62.97 42861.03 47808.11 2014-12-08 03:27:50.000 342 21178.84 62.96 42861.05 47808.09 2014-12-08 03:27:51.000 342 21178.81 62.96 42861.04 47808.08 2014-12-08 03:27:52.000 342 21178.78 62.96 42861.03 47808.07 2014-12-08 03:27:53.000 342 21178.79 62.96 42861.02 47808.06 2014-12-08 03:27:54.000 342 21178.74 62.97 42861.01 47808.06 2014-12-08 03:27:55.000 342 21178.73 62.97 42861.04 47808.06 2014-12-08 03:27:56.000 342 21178.72 62.95 42861.04 47808.04 2014-12-08 03:27:57.000 342 21178.74 62.97 42861.02 47808.03 2014-12-08 03:27:58.000 342 21178.74 62.98 42861.03 47808.04 2014-12-08 03:27:59.000 342 21178.73 62.98 42861.04 47808.04 2014-12-08 03:28:00.000 342 21178.71 62.98 42861.03 47808.03 2014-12-08 03:28:01.000 342 21178.71 62.98 42861.06 47808.06 2014-12-08 03:28:02.000 342 21178.71 62.99 42861.07 47808.04 2014-12-08 03:28:03.000 342 21178.71 62.97 42861.09 47808.06 2014-12-08 03:28:04.000 342 21178.71 62.95 42861.09 47808.04 2014-12-08 03:28:05.000 342 21178.70 62.95 42861.10 47808.07 2014-12-08 03:28:06.000 342 21178.68 62.95 42861.07 47808.05 2014-12-08 03:28:07.000 342 21178.66 62.96 42861.10 47808.05 2014-12-08 03:28:08.000 342 21178.66 62.97 42861.09 47808.07 2014-12-08 03:28:09.000 342 21178.64 62.98 42861.08 47808.04 2014-12-08 03:28:10.000 342 21178.62 62.99 42861.06 47808.04 2014-12-08 03:28:11.000 342 21178.61 62.98 42861.09 47808.03 2014-12-08 03:28:12.000 342 21178.61 62.97 42861.09 47808.02 2014-12-08 03:28:13.000 342 21178.60 63.00 42861.11 47808.02 2014-12-08 03:28:14.000 342 21178.60 63.03 42861.07 47808.02 2014-12-08 03:28:15.000 342 21178.59 63.01 42861.07 47808.01 2014-12-08 03:28:16.000 342 21178.57 63.01 42861.08 47808.01 2014-12-08 03:28:17.000 342 21178.54 63.01 42861.09 47808.01 2014-12-08 03:28:18.000 342 21178.54 63.01 42861.08 47808.01 2014-12-08 03:28:19.000 342 21178.52 63.06 42861.06 47807.99 2014-12-08 03:28:20.000 342 21178.53 63.07 42861.06 47807.99 2014-12-08 03:28:21.000 342 21178.54 63.07 42861.04 47807.98 2014-12-08 03:28:22.000 342 21178.52 63.06 42861.03 47807.98 2014-12-08 03:28:23.000 342 21178.49 63.06 42861.08 47807.96 2014-12-08 03:28:24.000 342 21178.51 63.06 42861.05 47807.99 2014-12-08 03:28:25.000 342 21178.51 63.07 42861.06 47807.95 2014-12-08 03:28:26.000 342 21178.54 63.10 42861.06 47807.98 2014-12-08 03:28:27.000 342 21178.55 63.08 42861.05 47807.99 2014-12-08 03:28:28.000 342 21178.58 63.04 42861.06 47807.95 2014-12-08 03:28:29.000 342 21178.61 63.01 42861.05 47808.00 2014-12-08 03:28:30.000 342 21178.60 63.01 42861.08 47808.01 2014-12-08 03:28:31.000 342 21178.63 63.01 42861.08 47808.00 2014-12-08 03:28:32.000 342 21178.63 63.01 42861.08 47808.06 2014-12-08 03:28:33.000 342 21178.62 63.03 42861.10 47808.02 2014-12-08 03:28:34.000 342 21178.63 63.03 42861.07 47808.04 2014-12-08 03:28:35.000 342 21178.60 63.03 42861.07 47808.03 2014-12-08 03:28:36.000 342 21178.61 63.07 42861.04 47808.05 2014-12-08 03:28:37.000 342 21178.62 63.08 42861.02 47808.02 2014-12-08 03:28:38.000 342 21178.62 63.09 42861.01 47808.00 2014-12-08 03:28:39.000 342 21178.58 63.12 42860.99 47808.00 2014-12-08 03:28:40.000 342 21178.58 63.16 42860.98 47807.98 2014-12-08 03:28:41.000 342 21178.57 63.18 42860.99 47807.94 2014-12-08 03:28:42.000 342 21178.55 63.20 42860.97 47807.95 2014-12-08 03:28:43.000 342 21178.56 63.22 42860.97 47807.92 2014-12-08 03:28:44.000 342 21178.53 63.26 42860.96 47807.93 2014-12-08 03:28:45.000 342 21178.53 63.26 42860.95 47807.91 2014-12-08 03:28:46.000 342 21178.55 63.29 42860.97 47807.92 2014-12-08 03:28:47.000 342 21178.55 63.31 42860.97 47807.88 2014-12-08 03:28:48.000 342 21178.56 63.31 42860.92 47807.87 2014-12-08 03:28:49.000 342 21178.57 63.32 42860.95 47807.87 2014-12-08 03:28:50.000 342 21178.56 63.33 42860.96 47807.86 2014-12-08 03:28:51.000 342 21178.55 63.33 42860.96 47807.89 2014-12-08 03:28:52.000 342 21178.57 63.37 42860.99 47807.86 2014-12-08 03:28:53.000 342 21178.57 63.40 42860.98 47807.87 2014-12-08 03:28:54.000 342 21178.56 63.41 42860.95 47807.87 2014-12-08 03:28:55.000 342 21178.56 63.43 42860.96 47807.87 2014-12-08 03:28:56.000 342 21178.56 63.46 42860.96 47807.85 2014-12-08 03:28:57.000 342 21178.56 63.48 42860.97 47807.86 2014-12-08 03:28:58.000 342 21178.59 63.46 42860.93 47807.87 2014-12-08 03:28:59.000 342 21178.60 63.49 42860.92 47807.89 2014-12-08 03:29:00.000 342 21178.58 63.54 42860.92 47807.88 2014-12-08 03:29:01.000 342 21178.60 63.57 42860.90 47807.87 2014-12-08 03:29:02.000 342 21178.60 63.57 42860.90 47807.87 2014-12-08 03:29:03.000 342 21178.61 63.59 42860.88 47807.89 2014-12-08 03:29:04.000 342 21178.61 63.62 42860.87 47807.85 2014-12-08 03:29:05.000 342 21178.60 63.65 42860.88 47807.86 2014-12-08 03:29:06.000 342 21178.60 63.68 42860.86 47807.86 2014-12-08 03:29:07.000 342 21178.61 63.70 42860.91 47807.84 2014-12-08 03:29:08.000 342 21178.60 63.74 42860.89 47807.82 2014-12-08 03:29:09.000 342 21178.58 63.78 42860.87 47807.83 2014-12-08 03:29:10.000 342 21178.60 63.81 42860.87 47807.83 2014-12-08 03:29:11.000 342 21178.59 63.83 42860.85 47807.81 2014-12-08 03:29:12.000 342 21178.60 63.87 42860.83 47807.82 2014-12-08 03:29:13.000 342 21178.61 63.92 42860.81 47807.82 2014-12-08 03:29:14.000 342 21178.63 63.94 42860.83 47807.82 2014-12-08 03:29:15.000 342 21178.58 63.98 42860.83 47807.79 2014-12-08 03:29:16.000 342 21178.58 63.98 42860.85 47807.82 2014-12-08 03:29:17.000 342 21178.60 64.01 42860.87 47807.82 2014-12-08 03:29:18.000 342 21178.57 64.04 42860.84 47807.79 2014-12-08 03:29:19.000 342 21178.58 64.05 42860.81 47807.80 2014-12-08 03:29:20.000 342 21178.60 64.07 42860.80 47807.78 2014-12-08 03:29:21.000 342 21178.59 64.11 42860.82 47807.78 2014-12-08 03:29:22.000 342 21178.58 64.11 42860.82 47807.79 2014-12-08 03:29:23.000 342 21178.56 64.11 42860.82 47807.77 2014-12-08 03:29:24.000 342 21178.53 64.12 42860.84 47807.79 2014-12-08 03:29:25.000 342 21178.53 64.13 42860.84 47807.77 2014-12-08 03:29:26.000 342 21178.53 64.15 42860.81 47807.76 2014-12-08 03:29:27.000 342 21178.54 64.16 42860.83 47807.76 2014-12-08 03:29:28.000 342 21178.55 64.18 42860.80 47807.76 2014-12-08 03:29:29.000 342 21178.56 64.18 42860.82 47807.78 2014-12-08 03:29:30.000 342 21178.54 64.21 42860.84 47807.78 2014-12-08 03:29:31.000 342 21178.55 64.18 42860.83 47807.77 2014-12-08 03:29:32.000 342 21178.54 64.20 42860.81 47807.77 2014-12-08 03:29:33.000 342 21178.55 64.21 42860.81 47807.78 2014-12-08 03:29:34.000 342 21178.56 64.21 42860.83 47807.79 2014-12-08 03:29:35.000 342 21178.54 64.17 42860.86 47807.79 2014-12-08 03:29:36.000 342 21178.55 64.15 42860.87 47807.79 2014-12-08 03:29:37.000 342 21178.55 64.19 42860.84 47807.77 2014-12-08 03:29:38.000 342 21178.55 64.20 42860.87 47807.78 2014-12-08 03:29:39.000 342 21178.56 64.18 42860.85 47807.78 2014-12-08 03:29:40.000 342 21178.57 64.16 42860.83 47807.77 2014-12-08 03:29:41.000 342 21178.59 64.12 42860.82 47807.77 2014-12-08 03:29:42.000 342 21178.62 64.09 42860.83 47807.79 2014-12-08 03:29:43.000 342 21178.64 64.05 42860.84 47807.77 2014-12-08 03:29:44.000 342 21178.65 63.99 42860.84 47807.82 2014-12-08 03:29:45.000 342 21178.70 63.93 42860.87 47807.83 2014-12-08 03:29:46.000 342 21178.72 63.86 42860.86 47807.85 2014-12-08 03:29:47.000 342 21178.74 63.82 42860.90 47807.89 2014-12-08 03:29:48.000 342 21178.75 63.79 42860.91 47807.91 2014-12-08 03:29:49.000 342 21178.74 63.75 42860.90 47807.94 2014-12-08 03:29:50.000 342 21178.77 63.74 42860.91 47807.94 2014-12-08 03:29:51.000 342 21178.77 63.69 42860.94 47807.97 2014-12-08 03:29:52.000 342 21178.76 63.65 42860.99 47807.96 2014-12-08 03:29:53.000 342 21178.77 63.62 42860.96 47808.00 2014-12-08 03:29:54.000 342 21178.76 63.59 42860.98 47808.01 2014-12-08 03:29:55.000 342 21178.74 63.55 42860.97 47808.01 2014-12-08 03:29:56.000 342 21178.73 63.55 42860.98 47808.01 2014-12-08 03:29:57.000 342 21178.72 63.54 42861.01 47808.03 2014-12-08 03:29:58.000 342 21178.74 63.52 42860.98 47808.01 2014-12-08 03:29:59.000 342 21178.72 63.53 42860.95 47808.00 2014-12-08 03:30:00.000 342 21178.68 63.48 42860.96 47808.01 2014-12-08 03:30:01.000 342 21178.67 63.47 42860.99 47808.00 2014-12-08 03:30:02.000 342 21178.68 63.43 42860.99 47808.00 2014-12-08 03:30:03.000 342 21178.68 63.41 42861.00 47808.00 2014-12-08 03:30:04.000 342 21178.70 63.40 42861.00 47808.01 2014-12-08 03:30:05.000 342 21178.67 63.40 42861.01 47807.99 2014-12-08 03:30:06.000 342 21178.68 63.38 42861.02 47808.02 2014-12-08 03:30:07.000 342 21178.67 63.38 42861.03 47808.01 2014-12-08 03:30:08.000 342 21178.66 63.33 42861.01 47808.00 2014-12-08 03:30:09.000 342 21178.66 63.30 42861.01 47808.00 2014-12-08 03:30:10.000 342 21178.62 63.29 42861.00 47807.98 2014-12-08 03:30:11.000 342 21178.62 63.28 42861.00 47807.97 2014-12-08 03:30:12.000 342 21178.62 63.27 42861.02 47807.97 2014-12-08 03:30:13.000 342 21178.61 63.22 42861.00 47807.96 2014-12-08 03:30:14.000 342 21178.59 63.22 42861.02 47807.94 2014-12-08 03:30:15.000 342 21178.59 63.22 42860.98 47807.95 2014-12-08 03:30:16.000 342 21178.58 63.21 42860.99 47807.94 2014-12-08 03:30:17.000 342 21178.58 63.20 42861.01 47807.94 2014-12-08 03:30:18.000 342 21178.58 63.20 42861.01 47807.93 2014-12-08 03:30:19.000 342 21178.54 63.20 42860.99 47807.92 2014-12-08 03:30:20.000 342 21178.53 63.23 42860.97 47807.90 2014-12-08 03:30:21.000 342 21178.55 63.22 42860.98 47807.89 2014-12-08 03:30:22.000 342 21178.55 63.25 42860.94 47807.88 2014-12-08 03:30:23.000 342 21178.55 63.24 42860.93 47807.88 2014-12-08 03:30:24.000 342 21178.55 63.26 42860.92 47807.88 2014-12-08 03:30:25.000 342 21178.55 63.26 42860.92 47807.90 2014-12-08 03:30:26.000 342 21178.55 63.26 42860.91 47807.85 2014-12-08 03:30:27.000 342 21178.57 63.24 42860.89 47807.86 2014-12-08 03:30:28.000 342 21178.56 63.25 42860.87 47807.85 2014-12-08 03:30:29.000 342 21178.54 63.31 42860.83 47807.81 2014-12-08 03:30:30.000 342 21178.51 63.36 42860.78 47807.78 2014-12-08 03:30:31.000 342 21178.51 63.38 42860.72 47807.71 2014-12-08 03:30:32.000 342 21178.51 63.38 42860.69 47807.66 2014-12-08 03:30:33.000 342 21178.52 63.37 42860.68 47807.65 2014-12-08 03:30:34.000 342 21178.55 63.37 42860.66 47807.63 2014-12-08 03:30:35.000 342 21178.57 63.35 42860.68 47807.60 2014-12-08 03:30:36.000 342 21178.57 63.34 42860.65 47807.60 2014-12-08 03:30:37.000 342 21178.56 63.33 42860.63 47807.62 2014-12-08 03:30:38.000 342 21178.55 63.30 42860.65 47807.60 2014-12-08 03:30:39.000 342 21178.54 63.28 42860.66 47807.61 2014-12-08 03:30:40.000 342 21178.60 63.25 42860.65 47807.61 2014-12-08 03:30:41.000 342 21178.58 63.24 42860.69 47807.63 2014-12-08 03:30:42.000 342 21178.58 63.23 42860.67 47807.64 2014-12-08 03:30:43.000 342 21178.58 63.19 42860.65 47807.66 2014-12-08 03:30:44.000 342 21178.59 63.22 42860.68 47807.66 2014-12-08 03:30:45.000 342 21178.59 63.20 42860.69 47807.66 2014-12-08 03:30:46.000 342 21178.58 63.15 42860.70 47807.64 2014-12-08 03:30:47.000 342 21178.58 63.12 42860.71 47807.67 2014-12-08 03:30:48.000 342 21178.59 63.08 42860.70 47807.64 2014-12-08 03:30:49.000 342 21178.59 63.05 42860.70 47807.67 2014-12-08 03:30:50.000 342 21178.57 63.04 42860.74 47807.68 2014-12-08 03:30:51.000 342 21178.58 63.01 42860.76 47807.72 2014-12-08 03:30:52.000 342 21178.62 62.93 42860.80 47807.71 2014-12-08 03:30:53.000 342 21178.61 62.90 42860.85 47807.74 2014-12-08 03:30:54.000 342 21178.60 62.90 42860.85 47807.78 2014-12-08 03:30:55.000 342 21178.60 62.90 42860.85 47807.81 2014-12-08 03:30:56.000 342 21178.64 62.91 42860.88 47807.83 2014-12-08 03:30:57.000 342 21178.65 62.92 42860.90 47807.85 2014-12-08 03:30:58.000 342 21178.70 62.93 42860.90 47807.86 2014-12-08 03:30:59.000 342 21178.69 62.94 42860.93 47807.88 2014-12-08 03:31:00.000 342 21178.74 62.92 42860.96 47807.91 2014-12-08 03:31:01.000 342 21178.80 62.93 42860.95 47807.92 2014-12-08 03:31:02.000 342 21178.85 62.94 42860.95 47807.97 2014-12-08 03:31:03.000 342 21178.90 62.92 42860.95 47807.97 2014-12-08 03:31:04.000 342 21178.94 62.88 42860.92 47808.01 2014-12-08 03:31:05.000 342 21178.97 62.87 42860.92 47808.02 2014-12-08 03:31:06.000 342 21179.00 62.85 42860.93 47808.05 2014-12-08 03:31:07.000 342 21179.05 62.83 42860.92 47808.06 2014-12-08 03:31:08.000 342 21179.07 62.80 42860.95 47808.06 2014-12-08 03:31:09.000 342 21179.09 62.76 42860.96 47808.07 2014-12-08 03:31:10.000 342 21179.10 62.71 42860.91 47808.07 2014-12-08 03:31:11.000 342 21179.07 62.71 42860.90 47808.08 2014-12-08 03:31:12.000 342 21179.04 62.68 42860.89 47808.07 2014-12-08 03:31:13.000 342 21179.01 62.63 42860.91 47808.09 2014-12-08 03:31:14.000 342 21178.99 62.58 42860.93 47808.06 2014-12-08 03:31:15.000 342 21178.99 62.53 42860.96 47808.04 2014-12-08 03:31:16.000 342 21178.96 62.49 42860.95 47808.08 2014-12-08 03:31:17.000 342 21178.92 62.46 42860.96 47808.07 2014-12-08 03:31:18.000 342 21178.88 62.48 42860.97 47808.05 2014-12-08 03:31:19.000 342 21178.84 62.51 42860.98 47808.06 2014-12-08 03:31:20.000 342 21178.82 62.51 42861.01 47808.05 2014-12-08 03:31:21.000 342 21178.83 62.50 42861.01 47808.03 2014-12-08 03:31:22.000 342 21178.79 62.49 42860.98 47808.03 2014-12-08 03:31:23.000 342 21178.81 62.53 42860.95 47808.03 2014-12-08 03:31:24.000 342 21178.82 62.55 42860.97 47808.01 2014-12-08 03:31:25.000 342 21178.82 62.56 42861.00 47808.03 2014-12-08 03:31:26.000 342 21178.79 62.57 42860.96 47808.01 2014-12-08 03:31:27.000 342 21178.78 62.61 42860.95 47808.01 2014-12-08 03:31:28.000 342 21178.81 62.61 42860.95 47807.99 2014-12-08 03:31:29.000 342 21178.83 62.61 42860.94 47807.98 2014-12-08 03:31:30.000 342 21178.82 62.59 42860.94 47807.98 2014-12-08 03:31:31.000 342 21178.83 62.57 42860.92 47807.98 2014-12-08 03:31:32.000 342 21178.84 62.53 42860.93 47807.97 2014-12-08 03:31:33.000 342 21178.84 62.49 42860.96 47807.97 2014-12-08 03:31:34.000 342 21178.81 62.47 42860.94 47807.98 2014-12-08 03:31:35.000 342 21178.78 62.45 42860.97 47807.97 2014-12-08 03:31:36.000 342 21178.77 62.41 42860.99 47807.99 2014-12-08 03:31:37.000 342 21178.77 62.38 42861.02 47807.97 2014-12-08 03:31:38.000 342 21178.72 62.35 42861.01 47807.96 2014-12-08 03:31:39.000 342 21178.73 62.31 42860.98 47807.98 2014-12-08 03:31:40.000 342 21178.70 62.28 42860.99 47807.99 2014-12-08 03:31:41.000 342 21178.68 62.28 42861.02 47807.95 2014-12-08 03:31:42.000 342 21178.66 62.25 42861.03 47807.98 2014-12-08 03:31:43.000 342 21178.67 62.21 42861.00 47807.95 2014-12-08 03:31:44.000 342 21178.64 62.19 42861.00 47807.94 2014-12-08 03:31:45.000 342 21178.64 62.18 42861.04 47807.92 2014-12-08 03:31:46.000 342 21178.63 62.15 42861.05 47807.94 2014-12-08 03:31:47.000 342 21178.61 62.13 42861.04 47807.92 2014-12-08 03:31:48.000 342 21178.63 62.13 42861.03 47807.92 2014-12-08 03:31:49.000 342 21178.59 62.12 42861.03 47807.89 2014-12-08 03:31:50.000 342 21178.61 62.10 42860.96 47807.91 2014-12-08 03:31:51.000 342 21178.61 62.08 42861.01 47807.92 2014-12-08 03:31:52.000 342 21178.60 62.05 42861.01 47807.89 2014-12-08 03:31:53.000 342 21178.61 62.06 42861.00 47807.93 2014-12-08 03:31:54.000 342 21178.63 62.09 42861.00 47807.90 2014-12-08 03:31:55.000 342 21178.62 62.08 42860.97 47807.90 2014-12-08 03:31:56.000 342 21178.60 62.06 42860.98 47807.91 2014-12-08 03:31:57.000 342 21178.61 62.07 42860.99 47807.91 2014-12-08 03:31:58.000 342 21178.60 62.07 42861.00 47807.91 2014-12-08 03:31:59.000 342 21178.59 62.07 42861.00 47807.88 2014-12-08 03:32:00.000 342 21178.58 62.08 42861.00 47807.89 2014-12-08 03:32:01.000 342 21178.58 62.09 42860.98 47807.88 2014-12-08 03:32:02.000 342 21178.55 62.10 42860.98 47807.90 2014-12-08 03:32:03.000 342 21178.55 62.10 42860.98 47807.85 2014-12-08 03:32:04.000 342 21178.53 62.10 42860.97 47807.88 2014-12-08 03:32:05.000 342 21178.49 62.11 42860.97 47807.86 2014-12-08 03:32:06.000 342 21178.46 62.15 42860.99 47807.86 2014-12-08 03:32:07.000 342 21178.44 62.15 42861.00 47807.85 2014-12-08 03:32:08.000 342 21178.43 62.14 42861.01 47807.86 2014-12-08 03:32:09.000 342 21178.42 62.14 42861.00 47807.84 2014-12-08 03:32:10.000 342 21178.42 62.12 42860.97 47807.87 2014-12-08 03:32:11.000 342 21178.40 62.12 42861.02 47807.83 2014-12-08 03:32:12.000 342 21178.40 62.10 42861.03 47807.84 2014-12-08 03:32:13.000 342 21178.38 62.11 42861.02 47807.86 2014-12-08 03:32:14.000 342 21178.38 62.10 42861.01 47807.84 2014-12-08 03:32:15.000 342 21178.36 62.08 42860.98 47807.83 2014-12-08 03:32:16.000 342 21178.33 62.06 42861.01 47807.83 2014-12-08 03:32:17.000 342 21178.32 62.05 42861.03 47807.82 2014-12-08 03:32:18.000 342 21178.34 62.02 42861.04 47807.82 2014-12-08 03:32:19.000 342 21178.35 62.03 42861.02 47807.83 2014-12-08 03:32:20.000 342 21178.38 62.05 42861.03 47807.85 2014-12-08 03:32:21.000 342 21178.39 62.06 42861.04 47807.85 2014-12-08 03:32:22.000 342 21178.38 62.06 42861.04 47807.85 2014-12-08 03:32:23.000 342 21178.40 62.09 42861.05 47807.88 2014-12-08 03:32:24.000 342 21178.44 62.12 42861.09 47807.89 2014-12-08 03:32:25.000 342 21178.46 62.15 42861.06 47807.89 2014-12-08 03:32:26.000 342 21178.50 62.17 42861.06 47807.94 2014-12-08 03:32:27.000 342 21178.55 62.21 42861.04 47807.94 2014-12-08 03:32:28.000 342 21178.59 62.24 42861.06 47807.95 2014-12-08 03:32:29.000 342 21178.61 62.26 42861.05 47808.00 2014-12-08 03:32:30.000 342 21178.65 62.28 42861.05 47807.99 2014-12-08 03:32:31.000 342 21178.68 62.28 42861.07 47808.01 2014-12-08 03:32:32.000 342 21178.71 62.27 42861.10 47808.01 2014-12-08 03:32:33.000 342 21178.75 62.25 42861.11 47808.02 2014-12-08 03:32:34.000 342 21178.76 62.23 42861.10 47808.06 2014-12-08 03:32:35.000 342 21178.75 62.21 42861.10 47808.07 2014-12-08 03:32:36.000 342 21178.73 62.18 42861.11 47808.09 2014-12-08 03:32:37.000 342 21178.72 62.14 42861.08 47808.07 2014-12-08 03:32:38.000 342 21178.70 62.10 42861.09 47808.08 2014-12-08 03:32:39.000 342 21178.64 62.05 42861.11 47808.08 2014-12-08 03:32:40.000 342 21178.63 62.01 42861.13 47808.09 2014-12-08 03:32:41.000 342 21178.60 61.99 42861.15 47808.05 2014-12-08 03:32:42.000 342 21178.53 61.98 42861.14 47808.06 2014-12-08 03:32:43.000 342 21178.48 61.96 42861.14 47808.01 2014-12-08 03:32:44.000 342 21178.43 61.91 42861.15 47808.02 2014-12-08 03:32:45.000 342 21178.39 61.90 42861.16 47808.01 2014-12-08 03:32:46.000 342 21178.37 61.88 42861.13 47807.98 2014-12-08 03:32:47.000 342 21178.34 61.87 42861.16 47807.97 2014-12-08 03:32:48.000 342 21178.33 61.82 42861.18 47807.98 2014-12-08 03:32:49.000 342 21178.33 61.81 42861.16 47807.94 2014-12-08 03:32:50.000 342 21178.39 61.77 42861.14 47807.98 2014-12-08 03:32:51.000 342 21178.37 61.73 42861.15 47807.95 2014-12-08 03:32:52.000 342 21178.37 61.71 42861.17 47807.95 2014-12-08 03:32:53.000 342 21178.35 61.70 42861.18 47807.97 2014-12-08 03:32:54.000 342 21178.32 61.71 42861.17 47807.93 2014-12-08 03:32:55.000 342 21178.29 61.70 42861.18 47807.95 2014-12-08 03:32:56.000 342 21178.30 61.70 42861.20 47807.95 2014-12-08 03:32:57.000 342 21178.31 61.71 42861.19 47807.94 2014-12-08 03:32:58.000 342 21178.28 61.73 42861.18 47807.93 2014-12-08 03:32:59.000 342 21178.23 61.77 42861.16 47807.91 2014-12-08 03:33:00.000 342 21178.20 61.78 42861.10 47807.88 2014-12-08 03:33:01.000 342 21178.20 61.78 42861.09 47807.86 2014-12-08 03:33:02.000 342 21178.17 61.80 42861.09 47807.84 2014-12-08 03:33:03.000 342 21178.13 61.80 42861.09 47807.83 2014-12-08 03:33:04.000 342 21178.09 61.78 42861.07 47807.81 2014-12-08 03:33:05.000 342 21178.05 61.78 42861.10 47807.79 2014-12-08 03:33:06.000 342 21178.04 61.78 42861.10 47807.77 2014-12-08 03:33:07.000 342 21178.01 61.79 42861.07 47807.76 2014-12-08 03:33:08.000 342 21177.96 61.81 42861.07 47807.74 2014-12-08 03:33:09.000 342 21177.90 61.85 42861.10 47807.71 2014-12-08 03:33:10.000 342 21177.86 61.85 42861.08 47807.67 2014-12-08 03:33:11.000 342 21177.82 61.85 42861.08 47807.67 2014-12-08 03:33:12.000 342 21177.79 61.86 42861.11 47807.66 2014-12-08 03:33:13.000 342 21177.76 61.87 42861.09 47807.59 2014-12-08 03:33:14.000 342 21177.70 61.88 42861.08 47807.60 2014-12-08 03:33:15.000 342 21177.64 61.89 42861.06 47807.57 2014-12-08 03:33:16.000 342 21177.59 61.92 42861.05 47807.54 2014-12-08 03:33:17.000 342 21177.56 61.91 42861.01 47807.49 2014-12-08 03:33:18.000 342 21177.55 61.93 42860.99 47807.46 2014-12-08 03:33:19.000 342 21177.48 61.93 42860.97 47807.44 2014-12-08 03:33:20.000 342 21177.45 61.92 42860.98 47807.42 2014-12-08 03:33:21.000 342 21177.40 61.92 42860.98 47807.40 2014-12-08 03:33:22.000 342 21177.36 61.91 42860.97 47807.38 2014-12-08 03:33:23.000 342 21177.32 61.93 42860.95 47807.38 2014-12-08 03:33:24.000 342 21177.30 61.94 42860.95 47807.33 2014-12-08 03:33:25.000 342 21177.28 61.92 42860.94 47807.32 2014-12-08 03:33:26.000 342 21177.22 61.94 42860.98 47807.29 2014-12-08 03:33:27.000 342 21177.16 62.01 42860.93 47807.25 2014-12-08 03:33:28.000 342 21177.12 62.04 42860.94 47807.23 2014-12-08 03:33:29.000 342 21177.10 62.08 42860.91 47807.17 2014-12-08 03:33:30.000 342 21177.08 62.10 42860.87 47807.14 2014-12-08 03:33:31.000 342 21177.05 62.13 42860.82 47807.10 2014-12-08 03:33:32.000 342 21177.00 62.21 42860.81 47807.09 2014-12-08 03:33:33.000 342 21176.98 62.24 42860.81 47807.04 2014-12-08 03:33:34.000 342 21176.97 62.26 42860.77 47807.02 2014-12-08 03:33:35.000 342 21176.97 62.31 42860.75 47806.99 2014-12-08 03:33:36.000 342 21176.98 62.37 42860.73 47806.99 2014-12-08 03:33:37.000 342 21176.97 62.41 42860.73 47806.97 2014-12-08 03:33:38.000 342 21176.97 62.43 42860.69 47806.93 2014-12-08 03:33:39.000 342 21176.98 62.45 42860.70 47806.95 2014-12-08 03:33:40.000 342 21176.99 62.44 42860.70 47806.94 2014-12-08 03:33:41.000 342 21177.01 62.44 42860.71 47806.95 2014-12-08 03:33:42.000 342 21176.99 62.44 42860.70 47806.94 2014-12-08 03:33:43.000 342 21176.97 62.46 42860.72 47806.94 2014-12-08 03:33:44.000 342 21176.97 62.46 42860.72 47806.97 2014-12-08 03:33:45.000 342 21176.96 62.49 42860.73 47806.97 2014-12-08 03:33:46.000 342 21176.97 62.51 42860.74 47806.98 2014-12-08 03:33:47.000 342 21176.99 62.51 42860.76 47807.00 2014-12-08 03:33:48.000 342 21177.00 62.51 42860.77 47807.01 2014-12-08 03:33:49.000 342 21177.07 62.50 42860.78 47807.01 2014-12-08 03:33:50.000 342 21177.07 62.48 42860.83 47807.09 2014-12-08 03:33:51.000 342 21177.08 62.52 42860.83 47807.08 2014-12-08 03:33:52.000 342 21177.08 62.53 42860.83 47807.10 2014-12-08 03:33:53.000 342 21177.08 62.57 42860.86 47807.13 2014-12-08 03:33:54.000 342 21177.08 62.60 42860.87 47807.16 2014-12-08 03:33:55.000 342 21177.09 62.64 42860.93 47807.17 2014-12-08 03:33:56.000 342 21177.10 62.66 42860.92 47807.16 2014-12-08 03:33:57.000 342 21177.07 62.69 42860.91 47807.21 2014-12-08 03:33:58.000 342 21177.07 62.69 42860.96 47807.20 2014-12-08 03:33:59.000 342 21177.05 62.76 42860.94 47807.20 2014-12-08 03:34:00.000 342 21177.05 62.82 42860.87 47807.19 2014-12-08 03:34:01.000 342 21177.05 62.84 42860.87 47807.17 2014-12-08 03:34:02.000 342 21177.07 62.84 42860.89 47807.14 2014-12-08 03:34:03.000 342 21177.04 62.86 42860.91 47807.15 2014-12-08 03:34:04.000 342 21177.01 62.89 42860.90 47807.11 2014-12-08 03:34:05.000 342 21176.98 62.92 42860.88 47807.10 2014-12-08 03:34:06.000 342 21176.96 62.90 42860.90 47807.10 2014-12-08 03:34:07.000 342 21176.93 62.95 42860.89 47807.10 2014-12-08 03:34:08.000 342 21176.91 62.95 42860.91 47807.05 2014-12-08 03:34:09.000 342 21176.90 62.95 42860.89 47807.06 2014-12-08 03:34:10.000 342 21176.87 62.96 42860.87 47807.04 2014-12-08 03:34:11.000 342 21176.85 62.97 42860.87 47807.03 2014-12-08 03:34:12.000 342 21176.83 62.98 42860.86 47807.01 2014-12-08 03:34:13.000 342 21176.78 62.99 42860.85 47806.99 2014-12-08 03:34:14.000 342 21176.76 63.00 42860.84 47806.98 2014-12-08 03:34:15.000 342 21176.75 62.99 42860.83 47806.96 2014-12-08 03:34:16.000 342 21176.72 62.98 42860.85 47806.96 2014-12-08 03:34:17.000 342 21176.68 62.97 42860.88 47806.94 2014-12-08 03:34:18.000 342 21176.65 62.95 42860.87 47806.96 2014-12-08 03:34:19.000 342 21176.60 62.97 42860.86 47806.97 2014-12-08 03:34:20.000 342 21176.58 62.97 42860.85 47806.93 2014-12-08 03:34:21.000 342 21176.57 62.95 42860.88 47806.94 2014-12-08 03:34:22.000 342 21176.53 62.95 42860.88 47806.93 2014-12-08 03:34:23.000 342 21176.53 62.95 42860.89 47806.90 2014-12-08 03:34:24.000 342 21176.47 62.97 42860.88 47806.89 2014-12-08 03:34:25.000 342 21176.44 62.96 42860.85 47806.87 2014-12-08 03:34:26.000 342 21176.36 62.97 42860.86 47806.87 2014-12-08 03:34:27.000 342 21176.34 62.96 42860.88 47806.84 2014-12-08 03:34:28.000 342 21176.32 62.95 42860.85 47806.82 2014-12-08 03:34:29.000 342 21176.29 62.96 42860.86 47806.80 2014-12-08 03:34:30.000 342 21176.25 62.94 42860.85 47806.78 2014-12-08 03:34:31.000 342 21176.22 62.95 42860.86 47806.77 2014-12-08 03:34:32.000 342 21176.25 62.94 42860.83 47806.76 2014-12-08 03:34:33.000 342 21176.23 62.93 42860.83 47806.73 2014-12-08 03:34:34.000 342 21176.18 62.94 42860.86 47806.72 2014-12-08 03:34:35.000 342 21176.17 62.93 42860.86 47806.72 2014-12-08 03:34:36.000 342 21176.16 62.91 42860.82 47806.71 2014-12-08 03:34:37.000 342 21176.14 62.92 42860.83 47806.73 2014-12-08 03:34:38.000 342 21176.12 62.93 42860.85 47806.70 2014-12-08 03:34:39.000 342 21176.14 62.90 42860.83 47806.68 2014-12-08 03:34:40.000 342 21176.14 62.91 42860.83 47806.72 2014-12-08 03:34:41.000 342 21176.11 62.95 42860.83 47806.69 2014-12-08 03:34:42.000 342 21176.14 62.97 42860.85 47806.69 2014-12-08 03:34:43.000 342 21176.14 62.98 42860.83 47806.69 2014-12-08 03:34:44.000 342 21176.14 63.02 42860.84 47806.68 2014-12-08 03:34:45.000 342 21176.14 63.05 42860.82 47806.68 2014-12-08 03:34:46.000 342 21176.13 63.10 42860.82 47806.69 2014-12-08 03:34:47.000 342 21176.11 63.15 42860.81 47806.65 2014-12-08 03:34:48.000 342 21176.13 63.19 42860.78 47806.67 2014-12-08 03:34:49.000 342 21176.14 63.24 42860.79 47806.62 2014-12-08 03:34:50.000 342 21176.17 63.29 42860.78 47806.66 2014-12-08 03:34:51.000 342 21176.20 63.32 42860.77 47806.64 2014-12-08 03:34:52.000 342 21176.21 63.34 42860.78 47806.66 2014-12-08 03:34:53.000 342 21176.25 63.38 42860.76 47806.63 2014-12-08 03:34:54.000 342 21176.26 63.42 42860.76 47806.67 2014-12-08 03:34:55.000 342 21176.26 63.46 42860.74 47806.66 2014-12-08 03:34:56.000 342 21176.27 63.50 42860.76 47806.65 2014-12-08 03:34:57.000 342 21176.25 63.52 42860.76 47806.65 2014-12-08 03:34:58.000 342 21176.28 63.53 42860.71 47806.65 2014-12-08 03:34:59.000 342 21176.29 63.60 42860.71 47806.63 2014-12-08 03:35:00.000 342 21176.29 63.63 42860.70 47806.64 2014-12-08 03:35:01.000 342 21176.29 63.69 42860.67 47806.62 2014-12-08 03:35:02.000 342 21176.29 63.72 42860.65 47806.62 2014-12-08 03:35:03.000 342 21176.31 63.76 42860.68 47806.63 2014-12-08 03:35:04.000 342 21176.32 63.79 42860.69 47806.62 2014-12-08 03:35:05.000 342 21176.35 63.80 42860.67 47806.62 2014-12-08 03:35:06.000 342 21176.37 63.84 42860.65 47806.64 2014-12-08 03:35:07.000 342 21176.36 63.87 42860.65 47806.65 2014-12-08 03:35:08.000 342 21176.37 63.88 42860.65 47806.65 2014-12-08 03:35:09.000 342 21176.37 63.89 42860.63 47806.64 2014-12-08 03:35:10.000 342 21176.35 63.89 42860.63 47806.64 2014-12-08 03:35:11.000 342 21176.37 63.91 42860.59 47806.64 2014-12-08 03:35:12.000 342 21176.37 63.91 42860.65 47806.65 2014-12-08 03:35:13.000 342 21176.35 63.89 42860.66 47806.63 2014-12-08 03:35:14.000 342 21176.32 63.87 42860.65 47806.62 2014-12-08 03:35:15.000 342 21176.32 63.86 42860.65 47806.62 2014-12-08 03:35:16.000 342 21176.29 63.86 42860.65 47806.62 2014-12-08 03:35:17.000 342 21176.27 63.85 42860.65 47806.60 2014-12-08 03:35:18.000 342 21176.24 63.84 42860.65 47806.58 2014-12-08 03:35:19.000 342 21176.23 63.84 42860.66 47806.58 2014-12-08 03:35:20.000 342 21176.23 63.83 42860.66 47806.57 2014-12-08 03:35:21.000 342 21176.24 63.80 42860.62 47806.57 2014-12-08 03:35:22.000 342 21176.25 63.76 42860.63 47806.57 2014-12-08 03:35:23.000 342 21176.20 63.74 42860.62 47806.57 2014-12-08 03:35:24.000 342 21176.23 63.71 42860.63 47806.58 2014-12-08 03:35:25.000 342 21176.24 63.69 42860.67 47806.58 2014-12-08 03:35:26.000 342 21176.24 63.66 42860.69 47806.60 2014-12-08 03:35:27.000 342 21176.25 63.66 42860.69 47806.60 2014-12-08 03:35:28.000 342 21176.24 63.66 42860.72 47806.63 2014-12-08 03:35:29.000 342 21176.26 63.65 42860.73 47806.62 2014-12-08 03:35:30.000 342 21176.25 63.66 42860.75 47806.64 2014-12-08 03:35:31.000 342 21176.27 63.65 42860.75 47806.63 2014-12-08 03:35:32.000 342 21176.32 63.62 42860.75 47806.65 2014-12-08 03:35:33.000 342 21176.32 63.62 42860.75 47806.69 2014-12-08 03:35:34.000 342 21176.33 63.61 42860.78 47806.68 2014-12-08 03:35:35.000 342 21176.35 63.59 42860.78 47806.72 2014-12-08 03:35:36.000 342 21176.40 63.58 42860.77 47806.72 2014-12-08 03:35:37.000 342 21176.39 63.57 42860.74 47806.73 2014-12-08 03:35:38.000 342 21176.42 63.57 42860.76 47806.74 2014-12-08 03:35:39.000 342 21176.42 63.56 42860.79 47806.76 2014-12-08 03:35:40.000 342 21176.42 63.56 42860.79 47806.76 2014-12-08 03:35:41.000 342 21176.41 63.58 42860.81 47806.76 2014-12-08 03:35:42.000 342 21176.39 63.59 42860.78 47806.78 2014-12-08 03:35:43.000 342 21176.34 63.57 42860.79 47806.77 2014-12-08 03:35:44.000 342 21176.32 63.58 42860.76 47806.74 2014-12-08 03:35:45.000 342 21176.33 63.57 42860.79 47806.74 2014-12-08 03:35:46.000 342 21176.29 63.59 42860.78 47806.70 2014-12-08 03:35:47.000 342 21176.25 63.62 42860.81 47806.72 2014-12-08 03:35:48.000 342 21176.22 63.66 42860.79 47806.68 2014-12-08 03:35:49.000 342 21176.19 63.71 42860.79 47806.66 2014-12-08 03:35:50.000 342 21176.17 63.77 42860.77 47806.66 2014-12-08 03:35:51.000 342 21176.16 63.78 42860.78 47806.65 2014-12-08 03:35:52.000 342 21176.16 63.84 42860.75 47806.63 2014-12-08 03:35:53.000 342 21176.15 63.89 42860.76 47806.65 2014-12-08 03:35:54.000 342 21176.15 63.92 42860.78 47806.63 2014-12-08 03:35:55.000 342 21176.20 63.95 42860.78 47806.64 2014-12-08 03:35:56.000 342 21176.22 63.96 42860.76 47806.64 2014-12-08 03:35:57.000 342 21176.24 63.99 42860.77 47806.68 2014-12-08 03:35:58.000 342 21176.27 64.03 42860.73 47806.67 2014-12-08 03:35:59.000 342 21176.28 64.04 42860.70 47806.66 2014-12-08 03:36:00.000 342 21176.28 64.08 42860.73 47806.66 2014-12-08 03:36:01.000 342 21176.28 64.09 42860.70 47806.68 2014-12-08 03:36:02.000 342 21176.31 64.12 42860.71 47806.64 2014-12-08 03:36:03.000 342 21176.30 64.15 42860.71 47806.66 2014-12-08 03:36:04.000 342 21176.27 64.16 42860.70 47806.63 2014-12-08 03:36:05.000 342 21176.24 64.18 42860.70 47806.65 2014-12-08 03:36:06.000 342 21176.21 64.15 42860.72 47806.63 2014-12-08 03:36:07.000 342 21176.19 64.21 42860.73 47806.64 2014-12-08 03:36:08.000 342 21176.14 64.21 42860.68 47806.57 2014-12-08 03:36:09.000 342 21176.09 64.25 42860.70 47806.58 2014-12-08 03:36:10.000 342 21176.02 64.26 42860.70 47806.53 2014-12-08 03:36:11.000 342 21176.00 64.27 42860.70 47806.51 2014-12-08 03:36:12.000 342 21175.98 64.27 42860.70 47806.50 2014-12-08 03:36:13.000 342 21175.93 64.26 42860.71 47806.48 2014-12-08 03:36:14.000 342 21175.90 64.24 42860.68 47806.44 2014-12-08 03:36:15.000 342 21175.87 64.25 42860.70 47806.43 2014-12-08 03:36:16.000 342 21175.80 64.23 42860.69 47806.41 2014-12-08 03:36:17.000 342 21175.78 64.21 42860.71 47806.40 2014-12-08 03:36:18.000 342 21175.76 64.17 42860.72 47806.41 2014-12-08 03:36:19.000 342 21175.74 64.15 42860.70 47806.34 2014-12-08 03:36:20.000 342 21175.71 64.15 42860.70 47806.34 2014-12-08 03:36:21.000 342 21175.67 64.14 42860.67 47806.35 2014-12-08 03:36:22.000 342 21175.64 64.13 42860.64 47806.33 2014-12-08 03:36:23.000 342 21175.64 64.09 42860.67 47806.30 2014-12-08 03:36:24.000 342 21175.61 64.09 42860.71 47806.32 2014-12-08 03:36:25.000 342 21175.62 64.10 42860.70 47806.30 2014-12-08 03:36:26.000 342 21175.61 64.11 42860.68 47806.31 2014-12-08 03:36:27.000 342 21175.61 64.14 42860.72 47806.29 2014-12-08 03:36:28.000 342 21175.61 64.17 42860.72 47806.29 2014-12-08 03:36:29.000 342 21175.61 64.20 42860.66 47806.28 2014-12-08 03:36:30.000 342 21175.59 64.20 42860.67 47806.28 2014-12-08 03:36:31.000 342 21175.61 64.21 42860.64 47806.30 2014-12-08 03:36:32.000 342 21175.65 64.25 42860.60 47806.27 2014-12-08 03:36:33.000 342 21175.68 64.28 42860.64 47806.28 2014-12-08 03:36:34.000 342 21175.72 64.28 42860.62 47806.31 2014-12-08 03:36:35.000 342 21175.75 64.22 42860.63 47806.32 2014-12-08 03:36:36.000 342 21175.80 64.23 42860.65 47806.33 2014-12-08 03:36:37.000 342 21175.85 64.23 42860.63 47806.37 2014-12-08 03:36:38.000 342 21175.86 64.22 42860.65 47806.35 2014-12-08 03:36:39.000 342 21175.86 64.19 42860.65 47806.38 2014-12-08 03:36:40.000 342 21175.85 64.16 42860.64 47806.39 2014-12-08 03:36:41.000 342 21175.87 64.16 42860.66 47806.39 2014-12-08 03:36:42.000 342 21175.84 64.16 42860.66 47806.37 2014-12-08 03:36:43.000 342 21175.80 64.14 42860.64 47806.37 2014-12-08 03:36:44.000 342 21175.77 64.11 42860.64 47806.36 2014-12-08 03:36:45.000 342 21175.73 64.09 42860.64 47806.35 2014-12-08 03:36:46.000 342 21175.74 64.08 42860.65 47806.35 2014-12-08 03:36:47.000 342 21175.70 64.07 42860.66 47806.33 2014-12-08 03:36:48.000 342 21175.70 64.05 42860.66 47806.32 2014-12-08 03:36:49.000 342 21175.68 64.04 42860.64 47806.32 2014-12-08 03:36:50.000 342 21175.67 64.05 42860.63 47806.34 2014-12-08 03:36:51.000 342 21175.64 64.07 42860.63 47806.30 2014-12-08 03:36:52.000 342 21175.65 64.07 42860.65 47806.31 2014-12-08 03:36:53.000 342 21175.65 64.09 42860.66 47806.30 2014-12-08 03:36:54.000 342 21175.68 64.10 42860.69 47806.33 2014-12-08 03:36:55.000 342 21175.72 64.11 42860.67 47806.34 2014-12-08 03:36:56.000 342 21175.71 64.16 42860.69 47806.35 2014-12-08 03:36:57.000 342 21175.72 64.22 42860.67 47806.37 2014-12-08 03:36:58.000 342 21175.77 64.24 42860.64 47806.37 2014-12-08 03:36:59.000 342 21175.84 64.26 42860.63 47806.39 2014-12-08 03:37:00.000 342 21175.89 64.26 42860.64 47806.40 2014-12-08 03:37:01.000 342 21175.89 64.28 42860.65 47806.42 2014-12-08 03:37:02.000 342 21175.94 64.27 42860.63 47806.44 2014-12-08 03:37:03.000 342 21175.98 64.27 42860.63 47806.44 2014-12-08 03:37:04.000 342 21175.99 64.30 42860.64 47806.45 2014-12-08 03:37:05.000 342 21176.03 64.33 42860.66 47806.46 2014-12-08 03:37:06.000 342 21176.06 64.34 42860.63 47806.48 2014-12-08 03:37:07.000 342 21176.04 64.34 42860.65 47806.46 2014-12-08 03:37:08.000 342 21176.10 64.35 42860.66 47806.49 2014-12-08 03:37:09.000 342 21176.10 64.34 42860.65 47806.50 2014-12-08 03:37:10.000 342 21176.08 64.35 42860.65 47806.51 2014-12-08 03:37:11.000 342 21176.05 64.35 42860.67 47806.50 2014-12-08 03:37:12.000 342 21176.06 64.35 42860.65 47806.49 2014-12-08 03:37:13.000 342 21176.07 64.34 42860.65 47806.52 2014-12-08 03:37:14.000 342 21176.08 64.31 42860.71 47806.50 2014-12-08 03:37:15.000 342 21176.06 64.30 42860.72 47806.51 2014-12-08 03:37:16.000 342 21176.08 64.28 42860.74 47806.54 2014-12-08 03:37:17.000 342 21176.06 64.24 42860.74 47806.56 2014-12-08 03:37:18.000 342 21176.04 64.24 42860.74 47806.55 2014-12-08 03:37:19.000 342 21176.05 64.27 42860.75 47806.59 2014-12-08 03:37:20.000 342 21176.09 64.30 42860.75 47806.56 2014-12-08 03:37:21.000 342 21176.11 64.29 42860.71 47806.56 2014-12-08 03:37:22.000 342 21176.12 64.24 42860.72 47806.55 2014-12-08 03:37:23.000 342 21176.12 64.19 42860.73 47806.54 2014-12-08 03:37:24.000 342 21176.09 64.12 42860.76 47806.53 2014-12-08 03:37:25.000 342 21176.10 64.06 42860.77 47806.55 2014-12-08 03:37:26.000 342 21176.13 64.02 42860.78 47806.57 2014-12-08 03:37:27.000 342 21176.10 63.99 42860.80 47806.58 2014-12-08 03:37:28.000 342 21176.07 63.97 42860.78 47806.58 2014-12-08 03:37:29.000 342 21176.04 63.99 42860.79 47806.60 2014-12-08 03:37:30.000 342 21176.04 63.97 42860.78 47806.59 2014-12-08 03:37:31.000 342 21175.99 63.98 42860.77 47806.57 2014-12-08 03:37:32.000 342 21175.97 64.00 42860.77 47806.57 2014-12-08 03:37:33.000 342 21175.99 64.01 42860.76 47806.54 2014-12-08 03:37:34.000 342 21175.97 64.03 42860.77 47806.52 2014-12-08 03:37:35.000 342 21175.97 64.04 42860.78 47806.53 2014-12-08 03:37:36.000 342 21176.00 64.05 42860.77 47806.54 2014-12-08 03:37:37.000 342 21175.99 64.04 42860.75 47806.51 2014-12-08 03:37:38.000 342 21175.99 64.04 42860.75 47806.51 2014-12-08 03:37:39.000 342 21176.03 64.03 42860.75 47806.52 2014-12-08 03:37:40.000 342 21176.05 64.02 42860.77 47806.54 2014-12-08 03:37:41.000 342 21176.04 64.02 42860.77 47806.56 2014-12-08 03:37:42.000 342 21176.08 64.02 42860.76 47806.57 2014-12-08 03:37:43.000 342 21176.11 64.01 42860.76 47806.57 2014-12-08 03:37:44.000 342 21176.11 64.01 42860.73 47806.58 2014-12-08 03:37:45.000 342 21176.12 64.00 42860.73 47806.55 2014-12-08 03:37:46.000 342 21176.13 63.98 42860.73 47806.54 2014-12-08 03:37:47.000 342 21176.09 63.96 42860.73 47806.55 2014-12-08 03:37:48.000 342 21176.06 63.95 42860.68 47806.52 2014-12-08 03:37:49.000 342 21176.04 63.90 42860.68 47806.52 2014-12-08 03:37:50.000 342 21176.00 63.87 42860.72 47806.50 2014-12-08 03:37:51.000 342 21175.99 63.84 42860.70 47806.47 2014-12-08 03:37:52.000 342 21175.95 63.82 42860.70 47806.46 2014-12-08 03:37:53.000 342 21175.93 63.84 42860.69 47806.44 2014-12-08 03:37:54.000 342 21175.91 63.81 42860.69 47806.44 2014-12-08 03:37:55.000 342 21175.92 63.78 42860.68 47806.43 2014-12-08 03:37:56.000 342 21175.89 63.77 42860.66 47806.45 2014-12-08 03:37:57.000 342 21175.91 63.75 42860.68 47806.44 2014-12-08 03:37:58.000 342 21175.92 63.71 42860.72 47806.43 2014-12-08 03:37:59.000 342 21175.92 63.70 42860.70 47806.46 2014-12-08 03:38:00.000 342 21175.95 63.69 42860.72 47806.48 2014-12-08 03:38:01.000 342 21176.01 63.65 42860.75 47806.49 2014-12-08 03:38:02.000 342 21176.04 63.65 42860.74 47806.49 2014-12-08 03:38:03.000 342 21176.03 63.60 42860.69 47806.51 2014-12-08 03:38:04.000 342 21176.07 63.57 42860.66 47806.52 2014-12-08 03:38:05.000 342 21176.10 63.52 42860.66 47806.52 2014-12-08 03:38:06.000 342 21176.12 63.47 42860.68 47806.53 2014-12-08 03:38:07.000 342 21176.13 63.40 42860.69 47806.54 2014-12-08 03:38:08.000 342 21176.14 63.34 42860.66 47806.55 2014-12-08 03:38:09.000 342 21176.14 63.30 42860.68 47806.57 2014-12-08 03:38:10.000 342 21176.14 63.27 42860.69 47806.58 2014-12-08 03:38:11.000 342 21176.15 63.24 42860.69 47806.57 2014-12-08 03:38:12.000 342 21176.16 63.20 42860.72 47806.57 2014-12-08 03:38:13.000 342 21176.15 63.13 42860.72 47806.58 2014-12-08 03:38:14.000 342 21176.16 63.05 42860.74 47806.57 2014-12-08 03:38:15.000 342 21176.15 63.03 42860.72 47806.60 2014-12-08 03:38:16.000 342 21176.17 62.99 42860.75 47806.59 2014-12-08 03:38:17.000 342 21176.15 62.97 42860.75 47806.60 2014-12-08 03:38:18.000 342 21176.18 62.95 42860.72 47806.59 2014-12-08 03:38:19.000 342 21176.17 62.91 42860.73 47806.61 2014-12-08 03:38:20.000 342 21176.15 62.91 42860.75 47806.59 2014-12-08 03:38:21.000 342 21176.17 62.85 42860.73 47806.59 2014-12-08 03:38:22.000 342 21176.15 62.79 42860.76 47806.59 2014-12-08 03:38:23.000 342 21176.12 62.75 42860.77 47806.61 2014-12-08 03:38:24.000 342 21176.12 62.70 42860.75 47806.60 2014-12-08 03:38:25.000 342 21176.06 62.66 42860.76 47806.59 2014-12-08 03:38:26.000 342 21176.06 62.63 42860.77 47806.60 2014-12-08 03:38:27.000 342 21176.05 62.61 42860.81 47806.62 2014-12-08 03:38:28.000 342 21176.01 62.59 42860.82 47806.60 2014-12-08 03:38:29.000 342 21176.01 62.59 42860.81 47806.61 2014-12-08 03:38:30.000 342 21175.98 62.58 42860.80 47806.58 2014-12-08 03:38:31.000 342 21175.94 62.55 42860.83 47806.59 2014-12-08 03:38:32.000 342 21175.91 62.55 42860.85 47806.58 2014-12-08 03:38:33.000 342 21175.89 62.53 42860.87 47806.55 2014-12-08 03:38:34.000 342 21175.84 62.56 42860.86 47806.56 2014-12-08 03:38:35.000 342 21175.84 62.55 42860.86 47806.55 2014-12-08 03:38:36.000 342 21175.83 62.55 42860.86 47806.52 2014-12-08 03:38:37.000 342 21175.80 62.55 42860.84 47806.53 2014-12-08 03:38:38.000 342 21175.80 62.53 42860.86 47806.54 2014-12-08 03:38:39.000 342 21175.81 62.53 42860.86 47806.54 2014-12-08 03:38:40.000 342 21175.83 62.55 42860.87 47806.55 2014-12-08 03:38:41.000 342 21175.81 62.56 42860.88 47806.57 2014-12-08 03:38:42.000 342 21175.81 62.58 42860.87 47806.56 2014-12-08 03:38:43.000 342 21175.86 62.57 42860.86 47806.58 2014-12-08 03:38:44.000 342 21175.91 62.58 42860.88 47806.58 2014-12-08 03:38:45.000 342 21175.91 62.58 42860.89 47806.58 2014-12-08 03:38:46.000 342 21175.92 62.55 42860.89 47806.61 2014-12-08 03:38:47.000 342 21175.91 62.55 42860.89 47806.62 2014-12-08 03:38:48.000 342 21175.95 62.50 42860.92 47806.64 2014-12-08 03:38:49.000 342 21175.95 62.52 42860.95 47806.68 2014-12-08 03:38:50.000 342 21175.94 62.54 42860.96 47806.68 2014-12-08 03:38:51.000 342 21175.96 62.52 42860.95 47806.70 2014-12-08 03:38:52.000 342 21175.93 62.52 42860.95 47806.69 2014-12-08 03:38:53.000 342 21175.93 62.49 42860.95 47806.71 2014-12-08 03:38:54.000 342 21175.93 62.47 42861.00 47806.72 2014-12-08 03:38:55.000 342 21175.92 62.47 42860.99 47806.71 2014-12-08 03:38:56.000 342 21175.91 62.49 42861.00 47806.70 2014-12-08 03:38:57.000 342 21175.92 62.48 42860.99 47806.70 2014-12-08 03:38:58.000 342 21175.91 62.46 42860.97 47806.70 2014-12-08 03:38:59.000 342 21175.88 62.44 42860.94 47806.70 2014-12-08 03:39:00.000 342 21175.85 62.43 42860.95 47806.66 2014-12-08 03:39:01.000 342 21175.86 62.44 42860.93 47806.67 2014-12-08 03:39:02.000 342 21175.88 62.44 42860.92 47806.65 2014-12-08 03:39:03.000 342 21175.87 62.41 42860.96 47806.64 2014-12-08 03:39:04.000 342 21175.88 62.37 42860.92 47806.65 2014-12-08 03:39:05.000 342 21175.88 62.35 42860.90 47806.64 2014-12-08 03:39:06.000 342 21175.91 62.31 42860.89 47806.63 2014-12-08 03:39:07.000 342 21175.92 62.29 42860.90 47806.64 2014-12-08 03:39:08.000 342 21175.94 62.24 42860.86 47806.67 2014-12-08 03:39:09.000 342 21175.96 62.21 42860.87 47806.65 2014-12-08 03:39:10.000 342 21175.93 62.16 42860.89 47806.65 2014-12-08 03:39:11.000 342 21175.95 62.12 42860.91 47806.64 2014-12-08 03:39:12.000 342 21175.93 62.06 42860.91 47806.64 2014-12-08 03:39:13.000 342 21175.95 62.03 42860.89 47806.65 2014-12-08 03:39:14.000 342 21175.96 62.03 42860.87 47806.65 2014-12-08 03:39:15.000 342 21175.95 62.00 42860.86 47806.64 2014-12-08 03:39:16.000 342 21175.93 62.00 42860.88 47806.63 2014-12-08 03:39:17.000 342 21175.90 62.00 42860.84 47806.63 2014-12-08 03:39:18.000 342 21175.90 61.99 42860.79 47806.59 2014-12-08 03:39:19.000 342 21175.86 62.00 42860.77 47806.56 2014-12-08 03:39:20.000 342 21175.82 61.99 42860.79 47806.52 2014-12-08 03:39:21.000 342 21175.82 61.96 42860.78 47806.50 2014-12-08 03:39:22.000 342 21175.80 61.97 42860.74 47806.49 2014-12-08 03:39:23.000 342 21175.76 61.96 42860.75 47806.46 2014-12-08 03:39:24.000 342 21175.75 61.97 42860.70 47806.46 2014-12-08 03:39:25.000 342 21175.76 61.96 42860.72 47806.44 2014-12-08 03:39:26.000 342 21175.78 61.97 42860.73 47806.43 2014-12-08 03:39:27.000 342 21175.80 61.95 42860.72 47806.43 2014-12-08 03:39:28.000 342 21175.80 61.95 42860.74 47806.46 2014-12-08 03:39:29.000 342 21175.84 61.92 42860.75 47806.45 2014-12-08 03:39:30.000 342 21175.89 61.93 42860.72 47806.47 2014-12-08 03:39:31.000 342 21175.89 61.90 42860.76 47806.50 2014-12-08 03:39:32.000 342 21175.92 61.89 42860.74 47806.48 2014-12-08 03:39:33.000 342 21175.92 61.88 42860.74 47806.49 2014-12-08 03:39:34.000 342 21175.91 61.88 42860.73 47806.48 2014-12-08 03:39:35.000 342 21175.95 61.86 42860.73 47806.48 2014-12-08 03:39:36.000 342 21175.96 61.83 42860.68 47806.48 2014-12-08 03:39:37.000 342 21175.96 61.81 42860.70 47806.45 2014-12-08 03:39:38.000 342 21175.99 61.80 42860.69 47806.48 2014-12-08 03:39:39.000 342 21176.01 61.79 42860.66 47806.47 2014-12-08 03:39:40.000 342 21176.04 61.76 42860.65 47806.49 2014-12-08 03:39:41.000 342 21176.06 61.73 42860.65 47806.49 2014-12-08 03:39:42.000 342 21176.07 61.71 42860.68 47806.48 2014-12-08 03:39:43.000 342 21176.08 61.68 42860.69 47806.49 2014-12-08 03:39:44.000 342 21176.05 61.63 42860.67 47806.48 2014-12-08 03:39:45.000 342 21176.04 61.58 42860.68 47806.49 2014-12-08 03:39:46.000 342 21176.05 61.54 42860.68 47806.50 2014-12-08 03:39:47.000 342 21176.06 61.48 42860.68 47806.49 2014-12-08 03:39:48.000 342 21176.04 61.41 42860.69 47806.50 2014-12-08 03:39:49.000 342 21176.06 61.36 42860.66 47806.50 2014-12-08 03:39:50.000 342 21176.08 61.30 42860.69 47806.54 2014-12-08 03:39:51.000 342 21176.10 61.23 42860.75 47806.56 2014-12-08 03:39:52.000 342 21176.10 61.19 42860.75 47806.56 2014-12-08 03:39:53.000 342 21176.14 61.14 42860.74 47806.60 2014-12-08 03:39:54.000 342 21176.18 61.07 42860.77 47806.63 2014-12-08 03:39:55.000 342 21176.24 61.02 42860.77 47806.62 2014-12-08 03:39:56.000 342 21176.25 60.98 42860.79 47806.66 2014-12-08 03:39:57.000 342 21176.26 60.96 42860.75 47806.67 2014-12-08 03:39:58.000 342 21176.26 60.94 42860.75 47806.69 2014-12-08 03:39:59.000 342 21176.28 60.89 42860.76 47806.70 2014-12-08 03:40:00.000 342 21176.27 60.84 42860.77 47806.71 2014-12-08 03:40:01.000 342 21176.25 60.78 42860.78 47806.69 2014-12-08 03:40:02.000 342 21176.25 60.77 42860.79 47806.70 2014-12-08 03:40:03.000 342 21176.27 60.73 42860.79 47806.70 2014-12-08 03:40:04.000 342 21176.27 60.69 42860.78 47806.70 2014-12-08 03:40:05.000 342 21176.27 60.66 42860.77 47806.70 2014-12-08 03:40:06.000 342 21176.26 60.66 42860.74 47806.70 2014-12-08 03:40:07.000 342 21176.22 60.61 42860.76 47806.72 2014-12-08 03:40:08.000 342 21176.26 60.56 42860.75 47806.72 2014-12-08 03:40:09.000 342 21176.30 60.54 42860.74 47806.73 2014-12-08 03:40:10.000 342 21176.33 60.52 42860.78 47806.74 2014-12-08 03:40:11.000 342 21176.32 60.47 42860.79 47806.74 2014-12-08 03:40:12.000 342 21176.34 60.46 42860.80 47806.75 2014-12-08 03:40:13.000 342 21176.37 60.40 42860.80 47806.75 2014-12-08 03:40:14.000 342 21176.37 60.36 42860.80 47806.77 2014-12-08 03:40:15.000 342 21176.42 60.30 42860.80 47806.79 2014-12-08 03:40:16.000 342 21176.49 60.22 42860.81 47806.81 2014-12-08 03:40:17.000 342 21176.48 60.20 42860.82 47806.82 2014-12-08 03:40:18.000 342 21176.46 60.15 42860.81 47806.83 2014-12-08 03:40:19.000 342 21176.47 60.09 42860.78 47806.83 2014-12-08 03:40:20.000 342 21176.47 60.08 42860.81 47806.83 2014-12-08 03:40:21.000 342 21176.47 60.04 42860.84 47806.85 2014-12-08 03:40:22.000 342 21176.43 60.01 42860.85 47806.83 2014-12-08 03:40:23.000 342 21176.40 59.98 42860.83 47806.83 2014-12-08 03:40:24.000 342 21176.39 59.94 42860.82 47806.82 2014-12-08 03:40:25.000 342 21176.37 59.91 42860.82 47806.82 2014-12-08 03:40:26.000 342 21176.36 59.89 42860.80 47806.78 2014-12-08 03:40:27.000 342 21176.32 59.88 42860.81 47806.79 2014-12-08 03:40:28.000 342 21176.32 59.90 42860.80 47806.78 2014-12-08 03:40:29.000 342 21176.35 59.90 42860.82 47806.78 2014-12-08 03:40:30.000 342 21176.37 59.90 42860.80 47806.79 2014-12-08 03:40:31.000 342 21176.38 59.91 42860.81 47806.76 2014-12-08 03:40:32.000 342 21176.40 59.89 42860.81 47806.78 2014-12-08 03:40:33.000 342 21176.43 59.91 42860.78 47806.79 2014-12-08 03:40:34.000 342 21176.42 59.89 42860.80 47806.79 2014-12-08 03:40:35.000 342 21176.45 59.87 42860.79 47806.77 2014-12-08 03:40:36.000 342 21176.48 59.87 42860.76 47806.79 2014-12-08 03:40:37.000 342 21176.48 59.83 42860.74 47806.78 2014-12-08 03:40:38.000 342 21176.48 59.79 42860.75 47806.78 2014-12-08 03:40:39.000 342 21176.44 59.75 42860.75 47806.78 2014-12-08 03:40:40.000 342 21176.42 59.70 42860.73 47806.77 2014-12-08 03:40:41.000 342 21176.40 59.67 42860.75 47806.76 2014-12-08 03:40:42.000 342 21176.40 59.65 42860.75 47806.74 2014-12-08 03:40:43.000 342 21176.36 59.60 42860.73 47806.72 2014-12-08 03:40:44.000 342 21176.32 59.54 42860.71 47806.70 2014-12-08 03:40:45.000 342 21176.28 59.50 42860.74 47806.72 2014-12-08 03:40:46.000 342 21176.30 59.44 42860.74 47806.70 2014-12-08 03:40:47.000 342 21176.26 59.38 42860.74 47806.69 2014-12-08 03:40:48.000 342 21176.26 59.34 42860.75 47806.70 2014-12-08 03:40:49.000 342 21176.27 59.30 42860.77 47806.68 2014-12-08 03:40:50.000 342 21176.28 59.26 42860.77 47806.72 2014-12-08 03:40:51.000 342 21176.29 59.20 42860.73 47806.71 2014-12-08 03:40:52.000 342 21176.32 59.17 42860.73 47806.71 2014-12-08 03:40:53.000 342 21176.36 59.13 42860.75 47806.72 2014-12-08 03:40:54.000 342 21176.36 59.09 42860.76 47806.75 2014-12-08 03:40:55.000 342 21176.40 59.04 42860.78 47806.78 2014-12-08 03:40:56.000 342 21176.45 58.99 42860.79 47806.78 2014-12-08 03:40:57.000 342 21176.47 58.96 42860.80 47806.82 2014-12-08 03:40:58.000 342 21176.47 58.91 42860.81 47806.82 2014-12-08 03:40:59.000 342 21176.50 58.89 42860.79 47806.82 2014-12-08 03:41:00.000 342 21176.51 58.84 42860.84 47806.82 2014-12-08 03:41:01.000 342 21176.48 58.82 42860.83 47806.85 2014-12-08 03:41:02.000 342 21176.45 58.82 42860.82 47806.82 2014-12-08 03:41:03.000 342 21176.42 58.82 42860.80 47806.84 2014-12-08 03:41:04.000 342 21176.40 58.82 42860.80 47806.79 2014-12-08 03:41:05.000 342 21176.36 58.84 42860.80 47806.80 2014-12-08 03:41:06.000 342 21176.34 58.87 42860.81 47806.76 2014-12-08 03:41:07.000 342 21176.31 58.91 42860.79 47806.75 2014-12-08 03:41:08.000 342 21176.29 58.93 42860.77 47806.72 2014-12-08 03:41:09.000 342 21176.26 58.93 42860.76 47806.71 2014-12-08 03:41:10.000 342 21176.24 58.95 42860.74 47806.71 2014-12-08 03:41:11.000 342 21176.25 58.98 42860.74 47806.70 2014-12-08 03:41:12.000 342 21176.28 59.03 42860.74 47806.67 2014-12-08 03:41:13.000 342 21176.29 59.05 42860.74 47806.68 2014-12-08 03:41:14.000 342 21176.33 59.05 42860.74 47806.70 2014-12-08 03:41:15.000 342 21176.36 59.06 42860.73 47806.72 2014-12-08 03:41:16.000 342 21176.39 59.09 42860.75 47806.69 2014-12-08 03:41:17.000 342 21176.42 59.08 42860.77 47806.73 2014-12-08 03:41:18.000 342 21176.45 59.07 42860.76 47806.75 2014-12-08 03:41:19.000 342 21176.46 59.06 42860.77 47806.79 2014-12-08 03:41:20.000 342 21176.47 59.07 42860.75 47806.77 2014-12-08 03:41:21.000 342 21176.46 59.09 42860.72 47806.80 2014-12-08 03:41:22.000 342 21176.47 59.08 42860.75 47806.80 2014-12-08 03:41:23.000 342 21176.47 59.07 42860.76 47806.79 2014-12-08 03:41:24.000 342 21176.46 59.06 42860.76 47806.80 2014-12-08 03:41:25.000 342 21176.47 59.06 42860.76 47806.78 2014-12-08 03:41:26.000 342 21176.44 59.02 42860.78 47806.75 2014-12-08 03:41:27.000 342 21176.40 59.00 42860.77 47806.76 2014-12-08 03:41:28.000 342 21176.36 58.98 42860.80 47806.76 2014-12-08 03:41:29.000 342 21176.34 58.97 42860.80 47806.75 2014-12-08 03:41:30.000 342 21176.37 58.96 42860.82 47806.75 2014-12-08 03:41:31.000 342 21176.36 58.95 42860.79 47806.75 2014-12-08 03:41:32.000 342 21176.35 58.94 42860.79 47806.75 2014-12-08 03:41:33.000 342 21176.35 58.93 42860.77 47806.74 2014-12-08 03:41:34.000 342 21176.37 58.91 42860.76 47806.74 2014-12-08 03:41:35.000 342 21176.41 58.87 42860.81 47806.77 2014-12-08 03:41:36.000 342 21176.42 58.82 42860.85 47806.76 2014-12-08 03:41:37.000 342 21176.45 58.78 42860.84 47806.80 2014-12-08 03:41:38.000 342 21176.49 58.74 42860.82 47806.79 2014-12-08 03:41:39.000 342 21176.51 58.70 42860.83 47806.84 2014-12-08 03:41:40.000 342 21176.52 58.66 42860.82 47806.83 2014-12-08 03:41:41.000 342 21176.53 58.60 42860.84 47806.86 2014-12-08 03:41:42.000 342 21176.55 58.59 42860.84 47806.85 2014-12-08 03:41:43.000 342 21176.56 58.54 42860.85 47806.88 2014-12-08 03:41:44.000 342 21176.55 58.49 42860.85 47806.88 2014-12-08 03:41:45.000 342 21176.53 58.45 42860.85 47806.87 2014-12-08 03:41:46.000 342 21176.52 58.42 42860.87 47806.90 2014-12-08 03:41:47.000 342 21176.50 58.38 42860.87 47806.85 2014-12-08 03:41:48.000 342 21176.48 58.35 42860.87 47806.87 2014-12-08 03:41:49.000 342 21176.43 58.32 42860.87 47806.83 2014-12-08 03:41:50.000 342 21176.42 58.34 42860.86 47806.84 2014-12-08 03:41:51.000 342 21176.41 58.32 42860.87 47806.81 2014-12-08 03:41:52.000 342 21176.37 58.30 42860.88 47806.79 2014-12-08 03:41:53.000 342 21176.35 58.30 42860.89 47806.79 2014-12-08 03:41:54.000 342 21176.33 58.32 42860.87 47806.79 2014-12-08 03:41:55.000 342 21176.34 58.33 42860.87 47806.77 2014-12-08 03:41:56.000 342 21176.32 58.34 42860.83 47806.77 2014-12-08 03:41:57.000 342 21176.33 58.31 42860.83 47806.74 2014-12-08 03:41:58.000 342 21176.34 58.29 42860.82 47806.76 2014-12-08 03:41:59.000 342 21176.36 58.28 42860.82 47806.74 2014-12-08 03:42:00.000 342 21176.39 58.27 42860.81 47806.77 2014-12-08 03:42:01.000 342 21176.39 58.27 42860.80 47806.73 2014-12-08 03:42:02.000 342 21176.37 58.25 42860.83 47806.74 2014-12-08 03:42:03.000 342 21176.37 58.23 42860.86 47806.74 2014-12-08 03:42:04.000 342 21176.36 58.19 42860.83 47806.71 2014-12-08 03:42:05.000 342 21176.34 58.18 42860.81 47806.73 2014-12-08 03:42:06.000 342 21176.30 58.16 42860.79 47806.71 2014-12-08 03:42:07.000 342 21176.24 58.13 42860.80 47806.66 2014-12-08 03:42:08.000 342 21176.19 58.13 42860.76 47806.64 2014-12-08 03:42:09.000 342 21176.12 58.09 42860.74 47806.62 2014-12-08 03:42:10.000 342 21176.08 58.08 42860.73 47806.59 2014-12-08 03:42:11.000 342 21176.07 58.03 42860.71 47806.57 2014-12-08 03:42:12.000 342 21176.06 58.01 42860.75 47806.55 2014-12-08 03:42:13.000 342 21176.05 57.93 42860.76 47806.53 2014-12-08 03:42:14.000 342 21176.02 57.89 42860.74 47806.54 2014-12-08 03:42:15.000 342 21176.01 57.88 42860.76 47806.53 2014-12-08 03:42:16.000 342 21176.00 57.86 42860.75 47806.53 2014-12-08 03:42:17.000 342 21175.97 57.83 42860.76 47806.56 2014-12-08 03:42:18.000 342 21175.98 57.80 42860.75 47806.51 2014-12-08 03:42:19.000 342 21175.98 57.77 42860.76 47806.54 2014-12-08 03:42:20.000 342 21175.97 57.78 42860.75 47806.53 2014-12-08 03:42:21.000 342 21175.98 57.73 42860.73 47806.52 2014-12-08 03:42:22.000 342 21175.98 57.71 42860.75 47806.52 2014-12-08 03:42:23.000 342 21176.00 57.69 42860.77 47806.56 2014-12-08 03:42:24.000 342 21176.05 57.68 42860.77 47806.55 2014-12-08 03:42:25.000 342 21176.06 57.63 42860.79 47806.57 2014-12-08 03:42:26.000 342 21176.08 57.59 42860.76 47806.56 2014-12-08 03:42:27.000 342 21176.09 57.56 42860.77 47806.60 2014-12-08 03:42:28.000 342 21176.11 57.55 42860.77 47806.58 2014-12-08 03:42:29.000 342 21176.07 57.54 42860.77 47806.59 2014-12-08 03:42:30.000 342 21176.07 57.55 42860.78 47806.57 2014-12-08 03:42:31.000 342 21176.03 57.52 42860.76 47806.55 2014-12-08 03:42:32.000 342 21176.01 57.50 42860.74 47806.55 2014-12-08 03:42:33.000 342 21175.93 57.51 42860.73 47806.52 2014-12-08 03:42:34.000 342 21175.91 57.48 42860.69 47806.49 2014-12-08 03:42:35.000 342 21175.88 57.49 42860.66 47806.46 2014-12-08 03:42:36.000 342 21175.86 57.46 42860.63 47806.44 2014-12-08 03:42:37.000 342 21175.84 57.42 42860.62 47806.39 2014-12-08 03:42:38.000 342 21175.82 57.41 42860.63 47806.40 2014-12-08 03:42:39.000 342 21175.81 57.36 42860.64 47806.39 2014-12-08 03:42:40.000 342 21175.81 57.34 42860.67 47806.36 2014-12-08 03:42:41.000 342 21175.82 57.33 42860.64 47806.38 2014-12-08 03:42:42.000 342 21175.88 57.29 42860.66 47806.37 2014-12-08 03:42:43.000 342 21175.88 57.25 42860.65 47806.41 2014-12-08 03:42:44.000 342 21175.91 57.25 42860.65 47806.41 2014-12-08 03:42:45.000 342 21175.97 57.23 42860.69 47806.44 2014-12-08 03:42:46.000 342 21175.99 57.21 42860.72 47806.43 2014-12-08 03:42:47.000 342 21176.03 57.19 42860.72 47806.46 2014-12-08 03:42:48.000 342 21176.06 57.16 42860.70 47806.46 2014-12-08 03:42:49.000 342 21176.07 57.14 42860.70 47806.48 2014-12-08 03:42:50.000 342 21176.06 57.14 42860.71 47806.52 2014-12-08 03:42:51.000 342 21176.06 57.13 42860.69 47806.50 2014-12-08 03:42:52.000 342 21176.04 57.13 42860.69 47806.50 2014-12-08 03:42:53.000 342 21176.02 57.13 42860.67 47806.47 2014-12-08 03:42:54.000 342 21176.03 57.10 42860.65 47806.46 2014-12-08 03:42:55.000 342 21176.00 57.09 42860.64 47806.40 2014-12-08 03:42:56.000 342 21175.98 57.05 42860.62 47806.40 2014-12-08 03:42:57.000 342 21175.92 57.01 42860.61 47806.38 2014-12-08 03:42:58.000 342 21175.91 56.96 42860.60 47806.35 2014-12-08 03:42:59.000 342 21175.89 56.92 42860.59 47806.34 2014-12-08 03:43:00.000 342 21175.88 56.84 42860.61 47806.35 2014-12-08 03:43:01.000 342 21175.85 56.77 42860.61 47806.32 2014-12-08 03:43:02.000 342 21175.80 56.73 42860.63 47806.32 2014-12-08 03:43:03.000 342 21175.78 56.68 42860.61 47806.30 2014-12-08 03:43:04.000 342 21175.75 56.63 42860.62 47806.28 2014-12-08 03:43:05.000 342 21175.72 56.57 42860.62 47806.29 2014-12-08 03:43:06.000 342 21175.69 56.52 42860.61 47806.30 2014-12-08 03:43:07.000 342 21175.67 56.50 42860.62 47806.26 2014-12-08 03:43:08.000 342 21175.68 56.47 42860.62 47806.28 2014-12-08 03:43:09.000 342 21175.68 56.45 42860.63 47806.28 2014-12-08 03:43:10.000 342 21175.66 56.38 42860.66 47806.30 2014-12-08 03:43:11.000 342 21175.66 56.34 42860.66 47806.32 2014-12-08 03:43:12.000 342 21175.71 56.28 42860.68 47806.30 2014-12-08 03:43:13.000 342 21175.71 56.23 42860.70 47806.32 2014-12-08 03:43:14.000 342 21175.67 56.21 42860.70 47806.33 2014-12-08 03:43:15.000 342 21175.68 56.19 42860.72 47806.34 2014-12-08 03:43:16.000 342 21175.68 56.18 42860.74 47806.35 2014-12-08 03:43:17.000 342 21175.63 56.17 42860.74 47806.34 2014-12-08 03:43:18.000 342 21175.60 56.15 42860.73 47806.35 2014-12-08 03:43:19.000 342 21175.59 56.14 42860.73 47806.33 2014-12-08 03:43:20.000 342 21175.58 56.14 42860.74 47806.34 2014-12-08 03:43:21.000 342 21175.56 56.17 42860.73 47806.30 2014-12-08 03:43:22.000 342 21175.54 56.20 42860.73 47806.32 2014-12-08 03:43:23.000 342 21175.55 56.20 42860.70 47806.30 2014-12-08 03:43:24.000 342 21175.52 56.24 42860.70 47806.30 2014-12-08 03:43:25.000 342 21175.55 56.30 42860.70 47806.29 2014-12-08 03:43:26.000 342 21175.54 56.35 42860.71 47806.28 2014-12-08 03:43:27.000 342 21175.57 56.37 42860.70 47806.27 2014-12-08 03:43:28.000 342 21175.57 56.43 42860.67 47806.27 2014-12-08 03:43:29.000 342 21175.61 56.44 42860.63 47806.28 2014-12-08 03:43:30.000 342 21175.63 56.48 42860.65 47806.25 2014-12-08 03:43:31.000 342 21175.60 56.52 42860.64 47806.27 2014-12-08 03:43:32.000 342 21175.62 56.50 42860.62 47806.24 2014-12-08 03:43:33.000 342 21175.60 56.52 42860.60 47806.26 2014-12-08 03:43:34.000 342 21175.57 56.54 42860.56 47806.22 2014-12-08 03:43:35.000 342 21175.53 56.53 42860.57 47806.21 2014-12-08 03:43:36.000 342 21175.49 56.55 42860.58 47806.20 2014-12-08 03:43:37.000 342 21175.47 56.59 42860.58 47806.14 2014-12-08 03:43:38.000 342 21175.41 56.59 42860.58 47806.15 2014-12-08 03:43:39.000 342 21175.37 56.61 42860.59 47806.12 2014-12-08 03:43:40.000 342 21175.34 56.65 42860.59 47806.09 2014-12-08 03:43:41.000 342 21175.30 56.67 42860.60 47806.07 2014-12-08 03:43:42.000 342 21175.30 56.70 42860.56 47806.03 2014-12-08 03:43:43.000 342 21175.27 56.74 42860.57 47806.04 2014-12-08 03:43:44.000 342 21175.25 56.77 42860.54 47806.04 2014-12-08 03:43:45.000 342 21175.27 56.76 42860.56 47806.03 2014-12-08 03:43:46.000 342 21175.28 56.76 42860.56 47806.03 2014-12-08 03:43:47.000 342 21175.30 56.76 42860.58 47806.04 2014-12-08 03:43:48.000 342 21175.32 56.78 42860.51 47806.06 2014-12-08 03:43:49.000 342 21175.30 56.78 42860.52 47806.04 2014-12-08 03:43:50.000 342 21175.34 56.78 42860.53 47806.05 2014-12-08 03:43:51.000 342 21175.33 56.80 42860.55 47806.03 2014-12-08 03:43:52.000 342 21175.31 56.79 42860.53 47806.04 2014-12-08 03:43:53.000 342 21175.31 56.78 42860.54 47806.05 2014-12-08 03:43:54.000 342 21175.25 56.78 42860.54 47806.04 2014-12-08 03:43:55.000 342 21175.22 56.77 42860.56 47806.00 2014-12-08 03:43:56.000 342 21175.20 56.80 42860.53 47806.00 2014-12-08 03:43:57.000 342 21175.14 56.86 42860.52 47805.97 2014-12-08 03:43:58.000 342 21175.13 56.88 42860.53 47805.96 2014-12-08 03:43:59.000 342 21175.14 56.88 42860.51 47805.93 2014-12-08 03:44:00.000 342 21175.17 56.85 42860.47 47805.88 2014-12-08 03:44:01.000 342 21175.15 56.87 42860.47 47805.89 2014-12-08 03:44:02.000 342 21175.13 56.86 42860.46 47805.88 2014-12-08 03:44:03.000 342 21175.15 56.84 42860.44 47805.88 2014-12-08 03:44:04.000 342 21175.16 56.85 42860.46 47805.86 2014-12-08 03:44:05.000 342 21175.11 56.83 42860.42 47805.88 2014-12-08 03:44:06.000 342 21175.12 56.82 42860.41 47805.87 2014-12-08 03:44:07.000 342 21175.16 56.83 42860.45 47805.90 2014-12-08 03:44:08.000 342 21175.15 56.84 42860.46 47805.91 2014-12-08 03:44:09.000 342 21175.16 56.81 42860.45 47805.87 2014-12-08 03:44:10.000 342 21175.21 56.79 42860.46 47805.89 2014-12-08 03:44:11.000 342 21175.21 56.78 42860.45 47805.89 2014-12-08 03:44:12.000 342 21175.22 56.79 42860.46 47805.90 2014-12-08 03:44:13.000 342 21175.24 56.79 42860.44 47805.92 2014-12-08 03:44:14.000 342 21175.22 56.81 42860.45 47805.94 2014-12-08 03:44:15.000 342 21175.26 56.80 42860.46 47805.92 2014-12-08 03:44:16.000 342 21175.30 56.78 42860.45 47805.94 2014-12-08 03:44:17.000 342 21175.33 56.80 42860.44 47805.96 2014-12-08 03:44:18.000 342 21175.40 56.80 42860.45 47805.98 2014-12-08 03:44:19.000 342 21175.44 56.83 42860.50 47806.02 2014-12-08 03:44:20.000 342 21175.51 56.85 42860.48 47806.04 2014-12-08 03:44:21.000 342 21175.55 56.84 42860.48 47806.07 2014-12-08 03:44:22.000 342 21175.63 56.83 42860.47 47806.10 2014-12-08 03:44:23.000 342 21175.72 56.85 42860.50 47806.14 2014-12-08 03:44:24.000 342 21175.76 56.82 42860.50 47806.18 2014-12-08 03:44:25.000 342 21175.82 56.82 42860.48 47806.20 2014-12-08 03:44:26.000 342 21175.87 56.82 42860.50 47806.25 2014-12-08 03:44:27.000 342 21175.96 56.78 42860.48 47806.25 2014-12-08 03:44:28.000 342 21176.00 56.78 42860.52 47806.31 2014-12-08 03:44:29.000 342 21176.02 56.74 42860.53 47806.31 2014-12-08 03:44:30.000 342 21176.03 56.71 42860.52 47806.34 2014-12-08 03:44:31.000 342 21176.07 56.70 42860.52 47806.34 2014-12-08 03:44:32.000 342 21176.10 56.65 42860.52 47806.38 2014-12-08 03:44:33.000 342 21176.12 56.62 42860.51 47806.37 2014-12-08 03:44:34.000 342 21176.12 56.57 42860.50 47806.42 2014-12-08 03:44:35.000 342 21176.14 56.52 42860.52 47806.40 2014-12-08 03:44:36.000 342 21176.17 56.45 42860.56 47806.43 2014-12-08 03:44:37.000 342 21176.19 56.38 42860.55 47806.41 2014-12-08 03:44:38.000 342 21176.18 56.32 42860.55 47806.43 2014-12-08 03:44:39.000 342 21176.18 56.25 42860.55 47806.42 2014-12-08 03:44:40.000 342 21176.17 56.14 42860.59 47806.44 2014-12-08 03:44:41.000 342 21176.14 56.07 42860.60 47806.45 2014-12-08 03:44:42.000 342 21176.15 56.02 42860.62 47806.42 2014-12-08 03:44:43.000 342 21176.11 55.95 42860.63 47806.45 2014-12-08 03:44:44.000 342 21176.10 55.88 42860.62 47806.43 2014-12-08 03:44:45.000 342 21176.12 55.82 42860.61 47806.45 2014-12-08 03:44:46.000 342 21176.14 55.74 42860.61 47806.45 2014-12-08 03:44:47.000 342 21176.15 55.63 42860.65 47806.47 2014-12-08 03:44:48.000 342 21176.19 55.53 42860.64 47806.49 2014-12-08 03:44:49.000 342 21176.22 55.42 42860.65 47806.51 2014-12-08 03:44:50.000 342 21176.28 55.31 42860.66 47806.53 2014-12-08 03:44:51.000 342 21176.30 55.23 42860.71 47806.57 2014-12-08 03:44:52.000 342 21176.32 55.15 42860.72 47806.59 2014-12-08 03:44:53.000 342 21176.34 55.07 42860.74 47806.63 2014-12-08 03:44:54.000 342 21176.35 54.99 42860.75 47806.67 2014-12-08 03:44:55.000 342 21176.36 54.93 42860.79 47806.68 2014-12-08 03:44:56.000 342 21176.36 54.88 42860.82 47806.71 2014-12-08 03:44:57.000 342 21176.41 54.86 42860.84 47806.73 2014-12-08 03:44:58.000 342 21176.43 54.82 42860.84 47806.75 2014-12-08 03:44:59.000 342 21176.47 54.78 42860.82 47806.76 2014-12-08 03:45:00.000 342 21176.52 54.74 42860.83 47806.78 2014-12-08 03:45:01.000 342 21176.54 54.74 42860.83 47806.84 2014-12-08 03:45:02.000 342 21176.56 54.74 42860.80 47806.81 2014-12-08 03:45:03.000 342 21176.58 54.73 42860.84 47806.86 2014-12-08 03:45:04.000 342 21176.63 54.71 42860.84 47806.87 2014-12-08 03:45:05.000 342 21176.67 54.72 42860.81 47806.86 2014-12-08 03:45:06.000 342 21176.67 54.72 42860.81 47806.87 2014-12-08 03:45:07.000 342 21176.72 54.70 42860.80 47806.90 2014-12-08 03:45:08.000 342 21176.71 54.69 42860.80 47806.88 2014-12-08 03:45:09.000 342 21176.67 54.64 42860.82 47806.87 2014-12-08 03:45:10.000 342 21176.64 54.58 42860.79 47806.88 2014-12-08 03:45:11.000 342 21176.66 54.53 42860.76 47806.87 2014-12-08 03:45:12.000 342 21176.64 54.48 42860.78 47806.87 2014-12-08 03:45:13.000 342 21176.62 54.45 42860.82 47806.85 2014-12-08 03:45:14.000 342 21176.56 54.42 42860.82 47806.84 2014-12-08 03:45:15.000 342 21176.52 54.41 42860.81 47806.84 2014-12-08 03:45:16.000 342 21176.48 54.39 42860.83 47806.80 2014-12-08 03:45:17.000 342 21176.39 54.39 42860.80 47806.79 2014-12-08 03:45:18.000 342 21176.33 54.36 42860.80 47806.77 2014-12-08 03:45:19.000 342 21176.26 54.34 42860.83 47806.74 2014-12-08 03:45:20.000 342 21176.22 54.35 42860.81 47806.70 2014-12-08 03:45:21.000 342 21176.19 54.34 42860.82 47806.69 2014-12-08 03:45:22.000 342 21176.15 54.34 42860.82 47806.66 2014-12-08 03:45:23.000 342 21176.13 54.32 42860.77 47806.62 2014-12-08 03:45:24.000 342 21176.11 54.31 42860.79 47806.60 2014-12-08 03:45:25.000 342 21176.07 54.33 42860.78 47806.62 2014-12-08 03:45:26.000 342 21176.04 54.34 42860.77 47806.58 2014-12-08 03:45:27.000 342 21176.05 54.34 42860.77 47806.60 2014-12-08 03:45:28.000 342 21176.07 54.36 42860.77 47806.57 2014-12-08 03:45:29.000 342 21176.09 54.36 42860.74 47806.60 2014-12-08 03:45:30.000 342 21176.13 54.38 42860.77 47806.59 2014-12-08 03:45:31.000 342 21176.16 54.36 42860.77 47806.62 2014-12-08 03:45:32.000 342 21176.20 54.38 42860.79 47806.61 2014-12-08 03:45:33.000 342 21176.23 54.36 42860.80 47806.62 2014-12-08 03:45:34.000 342 21176.25 54.33 42860.78 47806.61 2014-12-08 03:45:35.000 342 21176.26 54.31 42860.81 47806.66 2014-12-08 03:45:36.000 342 21176.25 54.32 42860.78 47806.68 2014-12-08 03:45:37.000 342 21176.24 54.30 42860.80 47806.65 2014-12-08 03:45:38.000 342 21176.22 54.29 42860.79 47806.66 2014-12-08 03:45:39.000 342 21176.23 54.26 42860.77 47806.65 2014-12-08 03:45:40.000 342 21176.23 54.23 42860.76 47806.65 2014-12-08 03:45:41.000 342 21176.24 54.20 42860.74 47806.62 2014-12-08 03:45:42.000 342 21176.18 54.18 42860.75 47806.61 2014-12-08 03:45:43.000 342 21176.13 54.15 42860.74 47806.64 2014-12-08 03:45:44.000 342 21176.11 54.12 42860.75 47806.60 2014-12-08 03:45:45.000 342 21176.07 54.09 42860.77 47806.58 2014-12-08 03:45:46.000 342 21176.06 54.05 42860.78 47806.59 2014-12-08 03:45:47.000 342 21176.02 54.06 42860.76 47806.56 2014-12-08 03:45:48.000 342 21175.95 54.07 42860.76 47806.54 2014-12-08 03:45:49.000 342 21175.92 54.09 42860.76 47806.51 2014-12-08 03:45:50.000 342 21175.89 54.10 42860.78 47806.50 2014-12-08 03:45:51.000 342 21175.88 54.12 42860.78 47806.47 2014-12-08 03:45:52.000 342 21175.88 54.12 42860.78 47806.49 2014-12-08 03:45:53.000 342 21175.88 54.15 42860.76 47806.47 2014-12-08 03:45:54.000 342 21175.91 54.18 42860.73 47806.47 2014-12-08 03:45:55.000 342 21175.92 54.20 42860.73 47806.48 2014-12-08 03:45:56.000 342 21175.93 54.21 42860.74 47806.49 2014-12-08 03:45:57.000 342 21175.97 54.21 42860.74 47806.48 2014-12-08 03:45:58.000 342 21176.03 54.23 42860.75 47806.51 2014-12-08 03:45:59.000 342 21176.08 54.25 42860.73 47806.48 2014-12-08 03:46:00.000 342 21176.12 54.24 42860.74 47806.52 2014-12-08 03:46:01.000 342 21176.16 54.21 42860.74 47806.54 2014-12-08 03:46:02.000 342 21176.17 54.20 42860.72 47806.56 2014-12-08 03:46:03.000 342 21176.19 54.18 42860.73 47806.58 2014-12-08 03:46:04.000 342 21176.22 54.18 42860.73 47806.58 2014-12-08 03:46:05.000 342 21176.24 54.18 42860.72 47806.62 2014-12-08 03:46:06.000 342 21176.29 54.15 42860.75 47806.63 2014-12-08 03:46:07.000 342 21176.31 54.15 42860.73 47806.62 2014-12-08 03:46:08.000 342 21176.31 54.14 42860.72 47806.66 2014-12-08 03:46:09.000 342 21176.31 54.14 42860.75 47806.65 2014-12-08 03:46:10.000 342 21176.30 54.13 42860.72 47806.65 2014-12-08 03:46:11.000 342 21176.29 54.13 42860.72 47806.64 2014-12-08 03:46:12.000 342 21176.30 54.14 42860.71 47806.61 2014-12-08 03:46:13.000 342 21176.31 54.12 42860.69 47806.62 2014-12-08 03:46:14.000 342 21176.31 54.12 42860.66 47806.58 2014-12-08 03:46:15.000 342 21176.33 54.14 42860.70 47806.59 2014-12-08 03:46:16.000 342 21176.36 54.13 42860.70 47806.60 2014-12-08 03:46:17.000 342 21176.41 54.13 42860.69 47806.61 2014-12-08 03:46:18.000 342 21176.44 54.11 42860.66 47806.60 2014-12-08 03:46:19.000 342 21176.48 54.07 42860.66 47806.64 2014-12-08 03:46:20.000 342 21176.53 54.04 42860.69 47806.65 2014-12-08 03:46:21.000 342 21176.57 54.01 42860.64 47806.67 2014-12-08 03:46:22.000 342 21176.58 53.99 42860.63 47806.69 2014-12-08 03:46:23.000 342 21176.63 53.94 42860.66 47806.70 2014-12-08 03:46:24.000 342 21176.62 53.87 42860.69 47806.71 2014-12-08 03:46:25.000 342 21176.66 53.83 42860.70 47806.70 2014-12-08 03:46:26.000 342 21176.66 53.78 42860.70 47806.73 2014-12-08 03:46:27.000 342 21176.64 53.73 42860.69 47806.74 2014-12-08 03:46:28.000 342 21176.62 53.68 42860.69 47806.74 2014-12-08 03:46:29.000 342 21176.57 53.65 42860.72 47806.74 2014-12-08 03:46:30.000 342 21176.51 53.58 42860.70 47806.72 2014-12-08 03:46:31.000 342 21176.49 53.56 42860.70 47806.70 2014-12-08 03:46:32.000 342 21176.44 53.53 42860.70 47806.72 2014-12-08 03:46:33.000 342 21176.42 53.52 42860.67 47806.67 2014-12-08 03:46:34.000 342 21176.38 53.51 42860.65 47806.67 2014-12-08 03:46:35.000 342 21176.35 53.49 42860.67 47806.64 2014-12-08 03:46:36.000 342 21176.32 53.46 42860.69 47806.65 2014-12-08 03:46:37.000 342 21176.31 53.42 42860.66 47806.62 2014-12-08 03:46:38.000 342 21176.31 53.40 42860.66 47806.61 2014-12-08 03:46:39.000 342 21176.29 53.42 42860.67 47806.60 2014-12-08 03:46:40.000 342 21176.27 53.39 42860.69 47806.58 2014-12-08 03:46:41.000 342 21176.28 53.40 42860.68 47806.58 2014-12-08 03:46:42.000 342 21176.31 53.45 42860.66 47806.58 2014-12-08 03:46:43.000 342 21176.31 53.45 42860.65 47806.57 2014-12-08 03:46:44.000 342 21176.30 53.47 42860.69 47806.59 2014-12-08 03:46:45.000 342 21176.29 53.51 42860.67 47806.57 2014-12-08 03:46:46.000 342 21176.33 53.59 42860.66 47806.55 2014-12-08 03:46:47.000 342 21176.27 53.69 42860.64 47806.55 2014-12-08 03:46:48.000 342 21176.29 53.75 42860.60 47806.54 2014-12-08 03:46:49.000 342 21176.31 53.78 42860.59 47806.52 2014-12-08 03:46:50.000 342 21176.32 53.83 42860.58 47806.53 2014-12-08 03:46:51.000 342 21176.33 53.91 42860.57 47806.51 2014-12-08 03:46:52.000 342 21176.37 53.94 42860.57 47806.50 2014-12-08 03:46:53.000 342 21176.40 53.97 42860.58 47806.52 2014-12-08 03:46:54.000 342 21176.41 53.97 42860.56 47806.52 2014-12-08 03:46:55.000 342 21176.40 53.97 42860.56 47806.51 2014-12-08 03:46:56.000 342 21176.40 53.97 42860.57 47806.50 2014-12-08 03:46:57.000 342 21176.39 53.98 42860.53 47806.50 2014-12-08 03:46:58.000 342 21176.42 53.98 42860.52 47806.50 2014-12-08 03:46:59.000 342 21176.42 53.96 42860.50 47806.48 2014-12-08 03:47:00.000 342 21176.40 53.97 42860.51 47806.46 2014-12-08 03:47:01.000 342 21176.34 53.95 42860.48 47806.46 2014-12-08 03:47:02.000 342 21176.30 53.93 42860.50 47806.44 2014-12-08 03:47:03.000 342 21176.30 53.90 42860.50 47806.42 2014-12-08 03:47:04.000 342 21176.30 53.89 42860.49 47806.42 2014-12-08 03:47:05.000 342 21176.29 53.90 42860.47 47806.43 2014-12-08 03:47:06.000 342 21176.26 53.90 42860.50 47806.41 2014-12-08 03:47:07.000 342 21176.24 53.93 42860.52 47806.41 2014-12-08 03:47:08.000 342 21176.24 53.92 42860.50 47806.43 2014-12-08 03:47:09.000 342 21176.25 53.94 42860.49 47806.40 2014-12-08 03:47:10.000 342 21176.26 53.92 42860.48 47806.39 2014-12-08 03:47:11.000 342 21176.29 53.92 42860.48 47806.40 2014-12-08 03:47:12.000 342 21176.33 53.90 42860.47 47806.41 2014-12-08 03:47:13.000 342 21176.35 53.90 42860.51 47806.43 2014-12-08 03:47:14.000 342 21176.38 53.89 42860.47 47806.42 2014-12-08 03:47:15.000 342 21176.38 53.91 42860.46 47806.46 2014-12-08 03:47:16.000 342 21176.41 53.92 42860.46 47806.46 2014-12-08 03:47:17.000 342 21176.41 53.94 42860.44 47806.46 2014-12-08 03:47:18.000 342 21176.45 53.96 42860.43 47806.44 2014-12-08 03:47:19.000 342 21176.46 53.93 42860.42 47806.43 2014-12-08 03:47:20.000 342 21176.45 53.94 42860.42 47806.45 2014-12-08 03:47:21.000 342 21176.45 53.92 42860.41 47806.43 2014-12-08 03:47:22.000 342 21176.45 53.92 42860.40 47806.42 2014-12-08 03:47:23.000 342 21176.42 53.92 42860.40 47806.40 2014-12-08 03:47:24.000 342 21176.41 53.88 42860.37 47806.41 2014-12-08 03:47:25.000 342 21176.44 53.83 42860.41 47806.39 2014-12-08 03:47:26.000 342 21176.46 53.80 42860.40 47806.41 2014-12-08 03:47:27.000 342 21176.43 53.76 42860.43 47806.42 2014-12-08 03:47:28.000 342 21176.45 53.76 42860.42 47806.44 2014-12-08 03:47:29.000 342 21176.50 53.77 42860.44 47806.44 2014-12-08 03:47:30.000 342 21176.50 53.76 42860.43 47806.44 2014-12-08 03:47:31.000 342 21176.51 53.75 42860.41 47806.45 2014-12-08 03:47:32.000 342 21176.51 53.73 42860.45 47806.46 2014-12-08 03:47:33.000 342 21176.51 53.66 42860.45 47806.46 2014-12-08 03:47:34.000 342 21176.54 53.60 42860.47 47806.49 2014-12-08 03:47:35.000 342 21176.59 53.54 42860.48 47806.50 2014-12-08 03:47:36.000 342 21176.59 53.48 42860.49 47806.52 2014-12-08 03:47:37.000 342 21176.60 53.46 42860.49 47806.53 2014-12-08 03:47:38.000 342 21176.63 53.41 42860.51 47806.55 2014-12-08 03:47:39.000 342 21176.61 53.36 42860.51 47806.57 2014-12-08 03:47:40.000 342 21176.61 53.34 42860.48 47806.56 2014-12-08 03:47:41.000 342 21176.60 53.32 42860.51 47806.56 2014-12-08 03:47:42.000 342 21176.58 53.30 42860.50 47806.56 2014-12-08 03:47:43.000 342 21176.56 53.28 42860.54 47806.55 2014-12-08 03:47:44.000 342 21176.55 53.27 42860.51 47806.58 2014-12-08 03:47:45.000 342 21176.54 53.24 42860.53 47806.56 2014-12-08 03:47:46.000 342 21176.55 53.21 42860.57 47806.56 2014-12-08 03:47:47.000 342 21176.54 53.21 42860.56 47806.56 2014-12-08 03:47:48.000 342 21176.57 53.20 42860.55 47806.56 2014-12-08 03:47:49.000 342 21176.58 53.14 42860.59 47806.57 2014-12-08 03:47:50.000 342 21176.58 53.14 42860.59 47806.57 2014-12-08 03:47:51.000 342 21176.57 53.12 42860.61 47806.60 2014-12-08 03:47:52.000 342 21176.62 53.07 42860.59 47806.58 2014-12-08 03:47:53.000 342 21176.62 53.06 42860.60 47806.63 2014-12-08 03:47:54.000 342 21176.62 53.05 42860.57 47806.65 2014-12-08 03:47:55.000 342 21176.62 53.02 42860.58 47806.64 2014-12-08 03:47:56.000 342 21176.62 53.00 42860.58 47806.68 2014-12-08 03:47:57.000 342 21176.63 53.00 42860.61 47806.65 2014-12-08 03:47:58.000 342 21176.66 52.99 42860.63 47806.69 2014-12-08 03:47:59.000 342 21176.68 53.00 42860.59 47806.67 2014-12-08 03:48:00.000 342 21176.69 53.02 42860.62 47806.70 2014-12-08 03:48:01.000 342 21176.69 53.06 42860.63 47806.69 2014-12-08 03:48:02.000 342 21176.72 53.07 42860.64 47806.68 2014-12-08 03:48:03.000 342 21176.76 53.08 42860.61 47806.69 2014-12-08 03:48:04.000 342 21176.79 53.06 42860.65 47806.70 2014-12-08 03:48:05.000 342 21176.79 53.04 42860.66 47806.72 2014-12-08 03:48:06.000 342 21176.79 53.05 42860.60 47806.74 2014-12-08 03:48:07.000 342 21176.80 53.02 42860.60 47806.74 2014-12-08 03:48:08.000 342 21176.83 53.01 42860.64 47806.76 2014-12-08 03:48:09.000 342 21176.82 53.01 42860.64 47806.75 2014-12-08 03:48:10.000 342 21176.85 53.01 42860.65 47806.76 2014-12-08 03:48:11.000 342 21176.86 53.00 42860.64 47806.76 2014-12-08 03:48:12.000 342 21176.85 52.98 42860.63 47806.76 2014-12-08 03:48:13.000 342 21176.86 52.95 42860.65 47806.78 2014-12-08 03:48:14.000 342 21176.86 52.92 42860.66 47806.78 2014-12-08 03:48:15.000 342 21176.84 52.89 42860.67 47806.80 2014-12-08 03:48:16.000 342 21176.86 52.85 42860.65 47806.77 2014-12-08 03:48:17.000 342 21176.85 52.83 42860.63 47806.77 2014-12-08 03:48:18.000 342 21176.84 52.82 42860.66 47806.81 2014-12-08 03:48:19.000 342 21176.84 52.80 42860.67 47806.79 2014-12-08 03:48:20.000 342 21176.87 52.83 42860.65 47806.81 2014-12-08 03:48:21.000 342 21176.88 52.85 42860.65 47806.80 2014-12-08 03:48:22.000 342 21176.91 52.87 42860.64 47806.82 2014-12-08 03:48:23.000 342 21176.91 52.90 42860.65 47806.83 2014-12-08 03:48:24.000 342 21176.94 52.95 42860.64 47806.85 2014-12-08 03:48:25.000 342 21176.97 52.98 42860.62 47806.85 2014-12-08 03:48:26.000 342 21176.99 53.02 42860.63 47806.84 2014-12-08 03:48:27.000 342 21176.98 53.05 42860.62 47806.86 2014-12-08 03:48:28.000 342 21177.02 53.07 42860.62 47806.83 2014-12-08 03:48:29.000 342 21177.01 53.13 42860.59 47806.85 2014-12-08 03:48:30.000 342 21177.01 53.18 42860.56 47806.83 2014-12-08 03:48:31.000 342 21177.00 53.22 42860.55 47806.82 2014-12-08 03:48:32.000 342 21176.99 53.28 42860.57 47806.82 2014-12-08 03:48:33.000 342 21176.94 53.33 42860.56 47806.79 2014-12-08 03:48:34.000 342 21176.93 53.42 42860.58 47806.75 2014-12-08 03:48:35.000 342 21176.87 53.45 42860.56 47806.75 2014-12-08 03:48:36.000 342 21176.86 53.52 42860.50 47806.71 2014-12-08 03:48:37.000 342 21176.82 53.56 42860.46 47806.68 2014-12-08 03:48:38.000 342 21176.81 53.60 42860.45 47806.64 2014-12-08 03:48:39.000 342 21176.80 53.64 42860.47 47806.61 2014-12-08 03:48:40.000 342 21176.80 53.69 42860.44 47806.63 2014-12-08 03:48:41.000 342 21176.83 53.70 42860.44 47806.61 2014-12-08 03:48:42.000 342 21176.84 53.72 42860.44 47806.62 2014-12-08 03:48:43.000 342 21176.86 53.75 42860.42 47806.65 2014-12-08 03:48:44.000 342 21176.91 53.76 42860.46 47806.62 2014-12-08 03:48:45.000 342 21176.94 53.78 42860.45 47806.65 2014-12-08 03:48:46.000 342 21176.96 53.78 42860.42 47806.64 2014-12-08 03:48:47.000 342 21177.00 53.80 42860.42 47806.66 2014-12-08 03:48:48.000 342 21177.05 53.80 42860.41 47806.67 2014-12-08 03:48:49.000 342 21177.08 53.78 42860.41 47806.69 2014-12-08 03:48:50.000 342 21177.10 53.79 42860.43 47806.72 2014-12-08 03:48:51.000 342 21177.16 53.78 42860.45 47806.73 2014-12-08 03:48:52.000 342 21177.22 53.79 42860.43 47806.74 2014-12-08 03:48:53.000 342 21177.24 53.80 42860.46 47806.78 2014-12-08 03:48:54.000 342 21177.30 53.76 42860.43 47806.76 2014-12-08 03:48:55.000 342 21177.33 53.75 42860.42 47806.80 2014-12-08 03:48:56.000 342 21177.34 53.75 42860.42 47806.82 2014-12-08 03:48:57.000 342 21177.35 53.73 42860.46 47806.84 2014-12-08 03:48:58.000 342 21177.38 53.72 42860.47 47806.85 2014-12-08 03:48:59.000 342 21177.41 53.68 42860.45 47806.85 2014-12-08 03:49:00.000 342 21177.42 53.67 42860.44 47806.86 2014-12-08 03:49:01.000 342 21177.42 53.67 42860.43 47806.85 2014-12-08 03:49:02.000 342 21177.43 53.64 42860.42 47806.85 2014-12-08 03:49:03.000 342 21177.46 53.63 42860.42 47806.88 2014-12-08 03:49:04.000 342 21177.45 53.56 42860.41 47806.87 2014-12-08 03:49:05.000 342 21177.46 53.52 42860.42 47806.88 2014-12-08 03:49:06.000 342 21177.46 53.48 42860.41 47806.88 2014-12-08 03:49:07.000 342 21177.46 53.45 42860.40 47806.87 2014-12-08 03:49:08.000 342 21177.50 53.43 42860.42 47806.89 2014-12-08 03:49:09.000 342 21177.51 53.41 42860.45 47806.89 2014-12-08 03:49:10.000 342 21177.52 53.37 42860.47 47806.91 2014-12-08 03:49:11.000 342 21177.50 53.35 42860.45 47806.91 2014-12-08 03:49:12.000 342 21177.52 53.32 42860.47 47806.93 2014-12-08 03:49:13.000 342 21177.55 53.26 42860.44 47806.95 2014-12-08 03:49:14.000 342 21177.55 53.20 42860.45 47806.93 2014-12-08 03:49:15.000 342 21177.54 53.18 42860.48 47806.95 2014-12-08 03:49:16.000 342 21177.55 53.11 42860.50 47806.97 2014-12-08 03:49:17.000 342 21177.58 53.02 42860.51 47806.98 2014-12-08 03:49:18.000 342 21177.57 52.94 42860.50 47807.00 2014-12-08 03:49:19.000 342 21177.56 52.87 42860.55 47807.02 2014-12-08 03:49:20.000 342 21177.59 52.79 42860.56 47807.02 2014-12-08 03:49:21.000 342 21177.63 52.68 42860.56 47807.04 2014-12-08 03:49:22.000 342 21177.60 52.60 42860.53 47807.05 2014-12-08 03:49:23.000 342 21177.58 52.49 42860.56 47807.08 2014-12-08 03:49:24.000 342 21177.58 52.40 42860.60 47807.08 2014-12-08 03:49:25.000 342 21177.54 52.30 42860.58 47807.06 2014-12-08 03:49:26.000 342 21177.52 52.21 42860.59 47807.08 2014-12-08 03:49:27.000 342 21177.49 52.12 42860.63 47807.05 2014-12-08 03:49:28.000 342 21177.47 52.10 42860.63 47807.06 2014-12-08 03:49:29.000 342 21177.42 52.03 42860.63 47807.05 2014-12-08 03:49:30.000 342 21177.41 51.97 42860.65 47807.06 2014-12-08 03:49:31.000 342 21177.40 51.94 42860.66 47807.06 2014-12-08 03:49:32.000 342 21177.39 51.90 42860.68 47807.05 2014-12-08 03:49:33.000 342 21177.39 51.85 42860.69 47807.05 2014-12-08 03:49:34.000 342 21177.39 51.80 42860.67 47807.06 2014-12-08 03:49:35.000 342 21177.41 51.75 42860.66 47807.05 2014-12-08 03:49:36.000 342 21177.45 51.70 42860.68 47807.07 2014-12-08 03:49:37.000 342 21177.46 51.69 42860.68 47807.08 2014-12-08 03:49:38.000 342 21177.49 51.67 42860.69 47807.08 2014-12-08 03:49:39.000 342 21177.49 51.62 42860.69 47807.10 2014-12-08 03:49:40.000 342 21177.49 51.55 42860.69 47807.10 2014-12-08 03:49:41.000 342 21177.50 51.50 42860.68 47807.12 2014-12-08 03:49:42.000 342 21177.52 51.47 42860.73 47807.12 2014-12-08 03:49:43.000 342 21177.51 51.46 42860.72 47807.13 2014-12-08 03:49:44.000 342 21177.48 51.47 42860.71 47807.13 2014-12-08 03:49:45.000 342 21177.46 51.48 42860.70 47807.09 2014-12-08 03:49:46.000 342 21177.41 51.46 42860.68 47807.07 2014-12-08 03:49:47.000 342 21177.36 51.44 42860.66 47807.07 2014-12-08 03:49:48.000 342 21177.35 51.43 42860.67 47807.04 2014-12-08 03:49:49.000 342 21177.31 51.42 42860.68 47807.03 2014-12-08 03:49:50.000 342 21177.25 51.40 42860.67 47806.99 2014-12-08 03:49:51.000 342 21177.23 51.37 42860.64 47806.98 2014-12-08 03:49:52.000 342 21177.20 51.40 42860.68 47806.95 2014-12-08 03:49:53.000 342 21177.16 51.39 42860.68 47806.93 2014-12-08 03:49:54.000 342 21177.10 51.39 42860.69 47806.92 2014-12-08 03:49:55.000 342 21177.05 51.39 42860.65 47806.91 2014-12-08 03:49:56.000 342 21177.03 51.42 42860.66 47806.90 2014-12-08 03:49:57.000 342 21177.01 51.43 42860.69 47806.88 2014-12-08 03:49:58.000 342 21176.98 51.44 42860.62 47806.83 2014-12-08 03:49:59.000 342 21176.93 51.48 42860.63 47806.82 2014-12-08 03:50:00.000 342 21176.91 51.50 42860.65 47806.82 2014-12-08 03:50:01.000 342 21176.90 51.52 42860.63 47806.79 2014-12-08 03:50:02.000 342 21176.89 51.51 42860.60 47806.77 2014-12-08 03:50:03.000 342 21176.81 51.51 42860.59 47806.73 2014-12-08 03:50:04.000 342 21176.75 51.54 42860.63 47806.73 2014-12-08 03:50:05.000 342 21176.71 51.52 42860.60 47806.69 2014-12-08 03:50:06.000 342 21176.74 51.53 42860.56 47806.69 2014-12-08 03:50:07.000 342 21176.70 51.55 42860.57 47806.67 2014-12-08 03:50:08.000 342 21176.66 51.59 42860.57 47806.68 2014-12-08 03:50:09.000 342 21176.62 51.63 42860.59 47806.65 2014-12-08 03:50:10.000 342 21176.63 51.66 42860.58 47806.64 2014-12-08 03:50:11.000 342 21176.64 51.68 42860.55 47806.62 2014-12-08 03:50:12.000 342 21176.66 51.70 42860.56 47806.63 2014-12-08 03:50:13.000 342 21176.69 51.70 42860.55 47806.63 2014-12-08 03:50:14.000 342 21176.73 51.70 42860.55 47806.62 2014-12-08 03:50:15.000 342 21176.76 51.68 42860.55 47806.65 2014-12-08 03:50:16.000 342 21176.82 51.68 42860.56 47806.66 2014-12-08 03:50:17.000 342 21176.85 51.65 42860.58 47806.68 2014-12-08 03:50:18.000 342 21176.86 51.64 42860.59 47806.68 2014-12-08 03:50:19.000 342 21176.87 51.59 42860.57 47806.71 2014-12-08 03:50:20.000 342 21176.89 51.54 42860.58 47806.71 2014-12-08 03:50:21.000 342 21176.87 51.50 42860.57 47806.73 2014-12-08 03:50:22.000 342 21176.85 51.46 42860.58 47806.73 2014-12-08 03:50:23.000 342 21176.83 51.42 42860.57 47806.74 2014-12-08 03:50:24.000 342 21176.81 51.39 42860.57 47806.72 2014-12-08 03:50:25.000 342 21176.80 51.39 42860.57 47806.72 2014-12-08 03:50:26.000 342 21176.76 51.39 42860.56 47806.69 2014-12-08 03:50:27.000 342 21176.76 51.42 42860.58 47806.70 2014-12-08 03:50:28.000 342 21176.72 51.48 42860.58 47806.66 2014-12-08 03:50:29.000 342 21176.76 51.53 42860.58 47806.67 2014-12-08 03:50:30.000 342 21176.74 51.57 42860.55 47806.66 2014-12-08 03:50:31.000 342 21176.79 51.65 42860.50 47806.64 2014-12-08 03:50:32.000 342 21176.82 51.70 42860.49 47806.66 2014-12-08 03:50:33.000 342 21176.83 51.77 42860.47 47806.65 2014-12-08 03:50:34.000 342 21176.92 51.84 42860.44 47806.65 2014-12-08 03:50:35.000 342 21176.98 51.92 42860.43 47806.62 2014-12-08 03:50:36.000 342 21177.07 51.97 42860.38 47806.67 2014-12-08 03:50:37.000 342 21177.12 52.01 42860.39 47806.69 2014-12-08 03:50:38.000 342 21177.17 52.03 42860.39 47806.70 2014-12-08 03:50:39.000 342 21177.23 52.07 42860.38 47806.71 2014-12-08 03:50:40.000 342 21177.27 52.09 42860.39 47806.72 2014-12-08 03:50:41.000 342 21177.31 52.11 42860.38 47806.73 2014-12-08 03:50:42.000 342 21177.33 52.12 42860.41 47806.76 2014-12-08 03:50:43.000 342 21177.32 52.14 42860.39 47806.75 2014-12-08 03:50:44.000 342 21177.33 52.13 42860.40 47806.76 2014-12-08 03:50:45.000 342 21177.31 52.13 42860.40 47806.75 2014-12-08 03:50:46.000 342 21177.29 52.14 42860.38 47806.74 2014-12-08 03:50:47.000 342 21177.32 52.13 42860.37 47806.76 2014-12-08 03:50:48.000 342 21177.32 52.13 42860.37 47806.75 2014-12-08 03:50:49.000 342 21177.31 52.12 42860.36 47806.75 2014-12-08 03:50:50.000 342 21177.36 52.10 42860.36 47806.74 2014-12-08 03:50:51.000 342 21177.40 52.08 42860.38 47806.75 2014-12-08 03:50:52.000 342 21177.43 52.05 42860.37 47806.77 2014-12-08 03:50:53.000 342 21177.50 52.01 42860.39 47806.78 2014-12-08 03:50:54.000 342 21177.55 51.99 42860.39 47806.83 2014-12-08 03:50:55.000 342 21177.61 51.94 42860.39 47806.87 2014-12-08 03:50:56.000 342 21177.65 51.93 42860.40 47806.88 2014-12-08 03:50:57.000 342 21177.71 51.91 42860.44 47806.93 2014-12-08 03:50:58.000 342 21177.75 51.89 42860.44 47806.96 2014-12-08 03:50:59.000 342 21177.78 51.90 42860.43 47806.98 2014-12-08 03:51:00.000 342 21177.80 51.89 42860.44 47807.01 2014-12-08 03:51:01.000 342 21177.88 51.90 42860.46 47807.02 2014-12-08 03:51:02.000 342 21177.89 51.91 42860.44 47807.06 2014-12-08 03:51:03.000 342 21177.90 51.83 42860.44 47807.04 2014-12-08 03:51:04.000 342 21177.92 51.79 42860.43 47807.08 2014-12-08 03:51:05.000 342 21177.94 51.76 42860.44 47807.09 2014-12-08 03:51:06.000 342 21177.95 51.69 42860.43 47807.09 2014-12-08 03:51:07.000 342 21177.91 51.67 42860.45 47807.08 2014-12-08 03:51:08.000 342 21177.91 51.66 42860.42 47807.09 2014-12-08 03:51:09.000 342 21177.90 51.63 42860.43 47807.08 2014-12-08 03:51:10.000 342 21177.90 51.60 42860.44 47807.06 2014-12-08 03:51:11.000 342 21177.85 51.55 42860.48 47807.05 2014-12-08 03:51:12.000 342 21177.82 51.51 42860.46 47807.08 2014-12-08 03:51:13.000 342 21177.82 51.49 42860.47 47807.05 2014-12-08 03:51:14.000 342 21177.82 51.46 42860.49 47807.06 2014-12-08 03:51:15.000 342 21177.84 51.40 42860.51 47807.10 2014-12-08 03:51:16.000 342 21177.83 51.34 42860.54 47807.10 2014-12-08 03:51:17.000 342 21177.82 51.27 42860.53 47807.10 2014-12-08 03:51:18.000 342 21177.84 51.23 42860.55 47807.09 2014-12-08 03:51:19.000 342 21177.83 51.17 42860.57 47807.14 2014-12-08 03:51:20.000 342 21177.88 51.07 42860.54 47807.13 2014-12-08 03:51:21.000 342 21177.90 50.98 42860.54 47807.15 2014-12-08 03:51:22.000 342 21177.93 50.89 42860.54 47807.18 2014-12-08 03:51:23.000 342 21177.94 50.82 42860.54 47807.17 2014-12-08 03:51:24.000 342 21177.90 50.73 42860.55 47807.20 2014-12-08 03:51:25.000 342 21177.88 50.65 42860.56 47807.21 2014-12-08 03:51:26.000 342 21177.83 50.61 42860.55 47807.18 2014-12-08 03:51:27.000 342 21177.83 50.54 42860.55 47807.17 2014-12-08 03:51:28.000 342 21177.84 50.47 42860.54 47807.17 2014-12-08 03:51:29.000 342 21177.82 50.43 42860.58 47807.14 2014-12-08 03:51:30.000 342 21177.83 50.40 42860.59 47807.13 2014-12-08 03:51:31.000 342 21177.85 50.41 42860.58 47807.16 2014-12-08 03:51:32.000 342 21177.85 50.40 42860.56 47807.17 2014-12-08 03:51:33.000 342 21177.87 50.42 42860.59 47807.16 2014-12-08 03:51:34.000 342 21177.92 50.38 42860.56 47807.21 2014-12-08 03:51:35.000 342 21177.97 50.39 42860.58 47807.22 2014-12-08 03:51:36.000 342 21177.99 50.35 42860.57 47807.24 2014-12-08 03:51:37.000 342 21178.02 50.30 42860.61 47807.26 2014-12-08 03:51:38.000 342 21178.07 50.25 42860.63 47807.27 2014-12-08 03:51:39.000 342 21178.13 50.19 42860.63 47807.31 2014-12-08 03:51:40.000 342 21178.16 50.14 42860.60 47807.34 2014-12-08 03:51:41.000 342 21178.18 50.10 42860.65 47807.37 2014-12-08 03:51:42.000 342 21178.19 50.03 42860.68 47807.40 2014-12-08 03:51:43.000 342 21178.19 49.97 42860.67 47807.42 2014-12-08 03:51:44.000 342 21178.19 49.97 42860.70 47807.42 2014-12-08 03:51:45.000 342 21178.16 49.92 42860.70 47807.40 2014-12-08 03:51:46.000 342 21178.11 49.87 42860.70 47807.43 2014-12-08 03:51:47.000 342 21178.10 49.83 42860.67 47807.41 2014-12-08 03:51:48.000 342 21178.08 49.81 42860.71 47807.40 2014-12-08 03:51:49.000 342 21178.07 49.79 42860.70 47807.41 2014-12-08 03:51:50.000 342 21178.07 49.78 42860.71 47807.40 2014-12-08 03:51:51.000 342 21178.04 49.80 42860.73 47807.37 2014-12-08 03:51:52.000 342 21178.01 49.79 42860.70 47807.39 2014-12-08 03:51:53.000 342 21178.03 49.79 42860.70 47807.38 2014-12-08 03:51:54.000 342 21178.07 49.78 42860.70 47807.37 2014-12-08 03:51:55.000 342 21178.09 49.79 42860.68 47807.39 2014-12-08 03:51:56.000 342 21178.09 49.81 42860.69 47807.38 2014-12-08 03:51:57.000 342 21178.13 49.81 42860.70 47807.39 2014-12-08 03:51:58.000 342 21178.15 49.81 42860.66 47807.40 2014-12-08 03:51:59.000 342 21178.15 49.82 42860.62 47807.38 2014-12-08 03:52:00.000 342 21178.17 49.80 42860.63 47807.34 2014-12-08 03:52:01.000 342 21178.20 49.78 42860.62 47807.35 2014-12-08 03:52:02.000 342 21178.22 49.77 42860.60 47807.36 2014-12-08 03:52:03.000 342 21178.18 49.74 42860.61 47807.34 2014-12-08 03:52:04.000 342 21178.15 49.67 42860.62 47807.36 2014-12-08 03:52:05.000 342 21178.14 49.60 42860.64 47807.34 2014-12-08 03:52:06.000 342 21178.08 49.56 42860.63 47807.34 2014-12-08 03:52:07.000 342 21178.05 49.53 42860.64 47807.33 2014-12-08 03:52:08.000 342 21178.00 49.49 42860.66 47807.35 2014-12-08 03:52:09.000 342 21177.95 49.48 42860.65 47807.29 2014-12-08 03:52:10.000 342 21177.88 49.43 42860.65 47807.31 2014-12-08 03:52:11.000 342 21177.85 49.39 42860.65 47807.30 2014-12-08 03:52:12.000 342 21177.81 49.38 42860.66 47807.28 2014-12-08 03:52:13.000 342 21177.83 49.39 42860.68 47807.28 2014-12-08 03:52:14.000 342 21177.82 49.39 42860.68 47807.27 2014-12-08 03:52:15.000 342 21177.81 49.40 42860.70 47807.26 2014-12-08 03:52:16.000 342 21177.81 49.39 42860.68 47807.26 2014-12-08 03:52:17.000 342 21177.80 49.36 42860.68 47807.24 2014-12-08 03:52:18.000 342 21177.80 49.35 42860.66 47807.24 2014-12-08 03:52:19.000 342 21177.80 49.33 42860.66 47807.24 2014-12-08 03:52:20.000 342 21177.83 49.32 42860.66 47807.25 2014-12-08 03:52:21.000 342 21177.82 49.30 42860.67 47807.29 2014-12-08 03:52:22.000 342 21177.85 49.28 42860.67 47807.26 2014-12-08 03:52:23.000 342 21177.83 49.30 42860.69 47807.27 2014-12-08 03:52:24.000 342 21177.79 49.28 42860.67 47807.24 2014-12-08 03:52:25.000 342 21177.74 49.30 42860.61 47807.20 2014-12-08 03:52:26.000 342 21177.73 49.35 42860.63 47807.18 2014-12-08 03:52:27.000 342 21177.68 49.36 42860.62 47807.16 2014-12-08 03:52:28.000 342 21177.64 49.37 42860.62 47807.10 2014-12-08 03:52:29.000 342 21177.57 49.40 42860.55 47807.07 2014-12-08 03:52:30.000 342 21177.56 49.44 42860.55 47807.07 2014-12-08 03:52:31.000 342 21177.57 49.49 42860.52 47807.05 2014-12-08 03:52:32.000 342 21177.56 49.51 42860.51 47807.03 2014-12-08 03:52:33.000 342 21177.57 49.53 42860.48 47807.01 2014-12-08 03:52:34.000 342 21177.61 49.58 42860.49 47807.05 2014-12-08 03:52:35.000 342 21177.61 49.66 42860.50 47807.02 2014-12-08 03:52:36.000 342 21177.64 49.70 42860.52 47807.02 2014-12-08 03:52:37.000 342 21177.66 49.72 42860.50 47807.02 2014-12-08 03:52:38.000 342 21177.70 49.74 42860.54 47807.03 2014-12-08 03:52:39.000 342 21177.75 49.81 42860.55 47807.06 2014-12-08 03:52:40.000 342 21177.80 49.86 42860.52 47807.08 2014-12-08 03:52:41.000 342 21177.83 49.90 42860.56 47807.12 2014-12-08 03:52:42.000 342 21177.87 49.96 42860.55 47807.14 2014-12-08 03:52:43.000 342 21177.87 50.02 42860.53 47807.16 2014-12-08 03:52:44.000 342 21177.91 50.09 42860.50 47807.17 2014-12-08 03:52:45.000 342 21177.91 50.13 42860.52 47807.16 2014-12-08 03:52:46.000 342 21177.88 50.16 42860.52 47807.16 2014-12-08 03:52:47.000 342 21177.87 50.20 42860.55 47807.17 2014-12-08 03:52:48.000 342 21177.87 50.20 42860.54 47807.16 2014-12-08 03:52:49.000 342 21177.87 50.25 42860.52 47807.14 2014-12-08 03:52:50.000 342 21177.88 50.28 42860.49 47807.14 2014-12-08 03:52:51.000 342 21177.88 50.30 42860.48 47807.12 2014-12-08 03:52:52.000 342 21177.85 50.31 42860.47 47807.12 2014-12-08 03:52:53.000 342 21177.87 50.33 42860.47 47807.11 2014-12-08 03:52:54.000 342 21177.89 50.36 42860.46 47807.10 2014-12-08 03:52:55.000 342 21177.90 50.39 42860.44 47807.09 2014-12-08 03:52:56.000 342 21177.88 50.41 42860.47 47807.08 2014-12-08 03:52:57.000 342 21177.88 50.43 42860.45 47807.08 2014-12-08 03:52:58.000 342 21177.89 50.42 42860.41 47807.05 2014-12-08 03:52:59.000 342 21177.92 50.41 42860.40 47807.05 2014-12-08 03:53:00.000 342 21177.94 50.41 42860.39 47807.05 2014-12-08 03:53:01.000 342 21177.95 50.42 42860.38 47807.06 2014-12-08 03:53:02.000 342 21178.02 50.42 42860.35 47807.06 2014-12-08 03:53:03.000 342 21178.05 50.40 42860.32 47807.05 2014-12-08 03:53:04.000 342 21178.04 50.40 42860.28 47807.08 2014-12-08 03:53:05.000 342 21178.06 50.35 42860.32 47807.06 2014-12-08 03:53:06.000 342 21178.04 50.32 42860.35 47807.05 2014-12-08 03:53:07.000 342 21178.03 50.30 42860.36 47807.07 2014-12-08 03:53:08.000 342 21178.03 50.29 42860.36 47807.07 2014-12-08 03:53:09.000 342 21178.03 50.28 42860.37 47807.07 2014-12-08 03:53:10.000 342 21177.98 50.27 42860.38 47807.06 2014-12-08 03:53:11.000 342 21177.96 50.26 42860.38 47807.06 2014-12-08 03:53:12.000 342 21177.96 50.19 42860.38 47807.08 2014-12-08 03:53:13.000 342 21177.91 50.12 42860.38 47807.08 2014-12-08 03:53:14.000 342 21177.91 50.06 42860.42 47807.07 2014-12-08 03:53:15.000 342 21177.89 50.03 42860.40 47807.08 2014-12-08 03:53:16.000 342 21177.87 50.00 42860.44 47807.07 2014-12-08 03:53:17.000 342 21177.83 49.95 42860.46 47807.07 2014-12-08 03:53:18.000 342 21177.79 49.94 42860.47 47807.08 2014-12-08 03:53:19.000 342 21177.77 49.91 42860.47 47807.06 2014-12-08 03:53:20.000 342 21177.71 49.86 42860.48 47807.04 2014-12-08 03:53:21.000 342 21177.71 49.84 42860.46 47807.04 2014-12-08 03:53:22.000 342 21177.71 49.79 42860.48 47807.07 2014-12-08 03:53:23.000 342 21177.68 49.80 42860.49 47807.03 2014-12-08 03:53:24.000 342 21177.70 49.79 42860.49 47807.05 2014-12-08 03:53:25.000 342 21177.68 49.80 42860.49 47807.04 2014-12-08 03:53:26.000 342 21177.68 49.79 42860.46 47807.02 2014-12-08 03:53:27.000 342 21177.67 49.78 42860.45 47807.02 2014-12-08 03:53:28.000 342 21177.68 49.81 42860.42 47807.01 2014-12-08 03:53:29.000 342 21177.69 49.82 42860.40 47806.99 2014-12-08 03:53:30.000 342 21177.69 49.82 42860.38 47806.97 2014-12-08 03:53:31.000 342 21177.65 49.81 42860.39 47806.98 2014-12-08 03:53:32.000 342 21177.61 49.80 42860.40 47806.94 2014-12-08 03:53:33.000 342 21177.59 49.79 42860.40 47806.94 2014-12-08 03:53:34.000 342 21177.58 49.75 42860.39 47806.93 2014-12-08 03:53:35.000 342 21177.60 49.78 42860.42 47806.92 2014-12-08 03:53:36.000 342 21177.57 49.79 42860.41 47806.95 2014-12-08 03:53:37.000 342 21177.52 49.79 42860.44 47806.92 2014-12-08 03:53:38.000 342 21177.50 49.81 42860.41 47806.89 2014-12-08 03:53:39.000 342 21177.43 49.84 42860.40 47806.89 2014-12-08 03:53:40.000 342 21177.41 49.87 42860.40 47806.89 2014-12-08 03:53:41.000 342 21177.38 49.90 42860.42 47806.86 2014-12-08 03:53:42.000 342 21177.41 49.91 42860.40 47806.84 2014-12-08 03:53:43.000 342 21177.38 49.92 42860.40 47806.84 2014-12-08 03:53:44.000 342 21177.38 49.96 42860.42 47806.83 2014-12-08 03:53:45.000 342 21177.39 50.01 42860.41 47806.82 2014-12-08 03:53:46.000 342 21177.40 50.04 42860.39 47806.85 2014-12-08 03:53:47.000 342 21177.40 50.03 42860.37 47806.84 2014-12-08 03:53:48.000 342 21177.46 50.04 42860.36 47806.86 2014-12-08 03:53:49.000 342 21177.47 50.06 42860.40 47806.85 2014-12-08 03:53:50.000 342 21177.51 50.08 42860.41 47806.87 2014-12-08 03:53:51.000 342 21177.53 50.10 42860.42 47806.89 2014-12-08 03:53:52.000 342 21177.55 50.13 42860.43 47806.89 2014-12-08 03:53:53.000 342 21177.57 50.14 42860.44 47806.93 2014-12-08 03:53:54.000 342 21177.57 50.15 42860.41 47806.92 2014-12-08 03:53:55.000 342 21177.57 50.16 42860.38 47806.91 2014-12-08 03:53:56.000 342 21177.56 50.18 42860.44 47806.91 2014-12-08 03:53:57.000 342 21177.56 50.21 42860.39 47806.94 2014-12-08 03:53:58.000 342 21177.55 50.25 42860.39 47806.90 2014-12-08 03:53:59.000 342 21177.55 50.25 42860.40 47806.89 2014-12-08 03:54:00.000 342 21177.54 50.25 42860.38 47806.90 2014-12-08 03:54:01.000 342 21177.51 50.26 42860.35 47806.88 2014-12-08 03:54:02.000 342 21177.51 50.29 42860.38 47806.92 2014-12-08 03:54:03.000 342 21177.51 50.35 42860.36 47806.89 2014-12-08 03:54:04.000 342 21177.49 50.38 42860.34 47806.87 2014-12-08 03:54:05.000 342 21177.48 50.41 42860.31 47806.86 2014-12-08 03:54:06.000 342 21177.50 50.44 42860.31 47806.83 2014-12-08 03:54:07.000 342 21177.48 50.45 42860.33 47806.83 2014-12-08 03:54:08.000 342 21177.49 50.45 42860.33 47806.83 2014-12-08 03:54:09.000 342 21177.53 50.45 42860.34 47806.80 2014-12-08 03:54:10.000 342 21177.55 50.41 42860.31 47806.82 2014-12-08 03:54:11.000 342 21177.57 50.40 42860.31 47806.82 2014-12-08 03:54:12.000 342 21177.59 50.36 42860.31 47806.81 2014-12-08 03:54:13.000 342 21177.62 50.29 42860.27 47806.83 2014-12-08 03:54:14.000 342 21177.62 50.25 42860.31 47806.85 2014-12-08 03:54:15.000 342 21177.63 50.17 42860.32 47806.83 2014-12-08 03:54:16.000 342 21177.60 50.07 42860.34 47806.87 2014-12-08 03:54:17.000 342 21177.59 49.98 42860.34 47806.87 2014-12-08 03:54:18.000 342 21177.56 49.93 42860.38 47806.88 2014-12-08 03:54:19.000 342 21177.52 49.88 42860.40 47806.88 2014-12-08 03:54:20.000 342 21177.48 49.83 42860.39 47806.87 2014-12-08 03:54:21.000 342 21177.47 49.80 42860.41 47806.87 2014-12-08 03:54:22.000 342 21177.43 49.77 42860.43 47806.86 2014-12-08 03:54:23.000 342 21177.40 49.75 42860.42 47806.87 2014-12-08 03:54:24.000 342 21177.40 49.72 42860.39 47806.84 2014-12-08 03:54:25.000 342 21177.44 49.70 42860.42 47806.89 2014-12-08 03:54:26.000 342 21177.47 49.73 42860.44 47806.89 2014-12-08 03:54:27.000 342 21177.49 49.73 42860.44 47806.91 2014-12-08 03:54:28.000 342 21177.52 49.74 42860.45 47806.92 2014-12-08 03:54:29.000 342 21177.57 49.78 42860.49 47806.96 2014-12-08 03:54:30.000 342 21177.60 49.78 42860.48 47806.98 2014-12-08 03:54:31.000 342 21177.64 49.80 42860.49 47807.01 2014-12-08 03:54:32.000 342 21177.67 49.86 42860.49 47807.04 2014-12-08 03:54:33.000 342 21177.70 49.91 42860.48 47807.04 2014-12-08 03:54:34.000 342 21177.71 49.98 42860.49 47807.04 2014-12-08 03:54:35.000 342 21177.72 50.02 42860.51 47807.07 2014-12-08 03:54:36.000 342 21177.73 50.04 42860.51 47807.06 2014-12-08 03:54:37.000 342 21177.77 50.08 42860.51 47807.05 2014-12-08 03:54:38.000 342 21177.78 50.11 42860.48 47807.08 2014-12-08 03:54:39.000 342 21177.78 50.10 42860.47 47807.07 2014-12-08 03:54:40.000 342 21177.78 50.10 42860.46 47807.06 2014-12-08 03:54:41.000 342 21177.78 50.10 42860.46 47807.07 2014-12-08 03:54:42.000 342 21177.75 50.10 42860.48 47807.08 2014-12-08 03:54:43.000 342 21177.73 50.11 42860.46 47807.07 2014-12-08 03:54:44.000 342 21177.71 50.10 42860.48 47807.06 2014-12-08 03:54:45.000 342 21177.69 50.08 42860.48 47807.04 2014-12-08 03:54:46.000 342 21177.65 50.08 42860.46 47807.03 2014-12-08 03:54:47.000 342 21177.64 50.06 42860.47 47807.03 2014-12-08 03:54:48.000 342 21177.61 50.05 42860.49 47807.03 2014-12-08 03:54:49.000 342 21177.57 50.08 42860.47 47807.00 2014-12-08 03:54:50.000 342 21177.55 50.10 42860.47 47806.98 2014-12-08 03:54:51.000 342 21177.55 50.12 42860.47 47806.99 2014-12-08 03:54:52.000 342 21177.54 50.14 42860.47 47806.97 2014-12-08 03:54:53.000 342 21177.53 50.15 42860.44 47806.98 2014-12-08 03:54:54.000 342 21177.55 50.18 42860.44 47806.98 2014-12-08 03:54:55.000 342 21177.56 50.18 42860.43 47806.98 2014-12-08 03:54:56.000 342 21177.59 50.19 42860.43 47806.97 2014-12-08 03:54:57.000 342 21177.58 50.21 42860.45 47806.99 2014-12-08 03:54:58.000 342 21177.58 50.22 42860.45 47806.98 2014-12-08 03:54:59.000 342 21177.57 50.21 42860.42 47806.95 2014-12-08 03:55:00.000 342 21177.54 50.21 42860.42 47806.96 2014-12-08 03:55:01.000 342 21177.51 50.22 42860.45 47806.95 2014-12-08 03:55:02.000 342 21177.51 50.21 42860.44 47806.93 2014-12-08 03:55:03.000 342 21177.51 50.20 42860.44 47806.94 2014-12-08 03:55:04.000 342 21177.46 50.20 42860.44 47806.94 2014-12-08 03:55:05.000 342 21177.45 50.23 42860.43 47806.93 2014-12-08 03:55:06.000 342 21177.42 50.24 42860.44 47806.89 2014-12-08 03:55:07.000 342 21177.38 50.27 42860.41 47806.86 2014-12-08 03:55:08.000 342 21177.37 50.30 42860.37 47806.81 2014-12-08 03:55:09.000 342 21177.37 50.31 42860.31 47806.76 2014-12-08 03:55:10.000 342 21177.37 50.29 42860.31 47806.77 2014-12-08 03:55:11.000 342 21177.34 50.26 42860.31 47806.74 2014-12-08 03:55:12.000 342 21177.34 50.20 42860.31 47806.74 2014-12-08 03:55:13.000 342 21177.34 50.19 42860.33 47806.74 2014-12-08 03:55:14.000 342 21177.35 50.14 42860.30 47806.76 2014-12-08 03:55:15.000 342 21177.32 50.10 42860.34 47806.77 2014-12-08 03:55:16.000 342 21177.33 50.07 42860.31 47806.74 2014-12-08 03:55:17.000 342 21177.35 50.06 42860.33 47806.78 2014-12-08 03:55:18.000 342 21177.32 50.05 42860.31 47806.73 2014-12-08 03:55:19.000 342 21177.33 50.05 42860.32 47806.73 2014-12-08 03:55:20.000 342 21177.35 50.07 42860.33 47806.73 2014-12-08 03:55:21.000 342 21177.32 50.07 42860.32 47806.72 2014-12-08 03:55:22.000 342 21177.28 50.06 42860.33 47806.71 2014-12-08 03:55:23.000 342 21177.30 50.05 42860.29 47806.71 2014-12-08 03:55:24.000 342 21177.33 50.03 42860.31 47806.72 2014-12-08 03:55:25.000 342 21177.34 50.02 42860.29 47806.72 2014-12-08 03:55:26.000 342 21177.33 50.01 42860.33 47806.72 2014-12-08 03:55:27.000 342 21177.34 50.01 42860.34 47806.74 2014-12-08 03:55:28.000 342 21177.36 50.00 42860.31 47806.78 2014-12-08 03:55:29.000 342 21177.41 50.03 42860.33 47806.75 2014-12-08 03:55:30.000 342 21177.44 50.03 42860.34 47806.78 2014-12-08 03:55:31.000 342 21177.46 50.07 42860.35 47806.80 2014-12-08 03:55:32.000 342 21177.48 50.07 42860.33 47806.81 2014-12-08 03:55:33.000 342 21177.51 50.06 42860.34 47806.81 2014-12-08 03:55:34.000 342 21177.53 50.07 42860.34 47806.83 2014-12-08 03:55:35.000 342 21177.53 50.08 42860.37 47806.85 2014-12-08 03:55:36.000 342 21177.53 50.07 42860.36 47806.87 2014-12-08 03:55:37.000 342 21177.52 50.09 42860.37 47806.86 2014-12-08 03:55:38.000 342 21177.56 50.11 42860.37 47806.86 2014-12-08 03:55:39.000 342 21177.54 50.14 42860.36 47806.87 2014-12-08 03:55:40.000 342 21177.53 50.18 42860.33 47806.82 2014-12-08 03:55:41.000 342 21177.49 50.19 42860.30 47806.83 2014-12-08 03:55:42.000 342 21177.44 50.21 42860.28 47806.78 2014-12-08 03:55:43.000 342 21177.44 50.24 42860.26 47806.76 2014-12-08 03:55:44.000 342 21177.44 50.28 42860.25 47806.72 2014-12-08 03:55:45.000 342 21177.43 50.29 42860.23 47806.71 2014-12-08 03:55:46.000 342 21177.40 50.32 42860.26 47806.67 2014-12-08 03:55:47.000 342 21177.37 50.37 42860.23 47806.68 2014-12-08 03:55:48.000 342 21177.36 50.42 42860.18 47806.67 2014-12-08 03:55:49.000 342 21177.32 50.45 42860.17 47806.65 2014-12-08 03:55:50.000 342 21177.32 50.51 42860.18 47806.60 2014-12-08 03:55:51.000 342 21177.32 50.54 42860.12 47806.58 2014-12-08 03:55:52.000 342 21177.33 50.55 42860.12 47806.58 2014-12-08 03:55:53.000 342 21177.35 50.53 42860.12 47806.58 2014-12-08 03:55:54.000 342 21177.37 50.51 42860.12 47806.56 2014-12-08 03:55:55.000 342 21177.35 50.53 42860.10 47806.57 2014-12-08 03:55:56.000 342 21177.35 50.54 42860.10 47806.55 2014-12-08 03:55:57.000 342 21177.33 50.52 42860.10 47806.54 2014-12-08 03:55:58.000 342 21177.35 50.52 42860.10 47806.54 2014-12-08 03:55:59.000 342 21177.33 50.52 42860.13 47806.53 2014-12-08 03:56:00.000 342 21177.33 50.51 42860.14 47806.51 2014-12-08 03:56:01.000 342 21177.33 50.50 42860.09 47806.52 2014-12-08 03:56:02.000 342 21177.28 50.47 42860.09 47806.50 2014-12-08 03:56:03.000 342 21177.28 50.43 42860.09 47806.52 2014-12-08 03:56:04.000 342 21177.30 50.41 42860.11 47806.53 2014-12-08 03:56:05.000 342 21177.34 50.39 42860.11 47806.53 2014-12-08 03:56:06.000 342 21177.38 50.38 42860.09 47806.52 2014-12-08 03:56:07.000 342 21177.40 50.36 42860.05 47806.53 2014-12-08 03:56:08.000 342 21177.45 50.36 42860.06 47806.57 2014-12-08 03:56:09.000 342 21177.50 50.38 42860.07 47806.57 2014-12-08 03:56:10.000 342 21177.54 50.35 42860.08 47806.58 2014-12-08 03:56:11.000 342 21177.58 50.34 42860.08 47806.60 2014-12-08 03:56:12.000 342 21177.64 50.34 42860.08 47806.60 2014-12-08 03:56:13.000 342 21177.67 50.34 42860.04 47806.65 2014-12-08 03:56:14.000 342 21177.71 50.33 42860.07 47806.66 2014-12-08 03:56:15.000 342 21177.75 50.33 42860.08 47806.69 2014-12-08 03:56:16.000 342 21177.80 50.28 42860.07 47806.72 2014-12-08 03:56:17.000 342 21177.84 50.29 42860.08 47806.75 2014-12-08 03:56:18.000 342 21177.86 50.27 42860.04 47806.76 2014-12-08 03:56:19.000 342 21177.84 50.26 42860.02 47806.76 2014-12-08 03:56:20.000 342 21177.84 50.24 42860.05 47806.77 2014-12-08 03:56:21.000 342 21177.86 50.23 42860.05 47806.77 2014-12-08 03:56:22.000 342 21177.88 50.24 42860.06 47806.77 2014-12-08 03:56:23.000 342 21177.84 50.21 42860.06 47806.78 2014-12-08 03:56:24.000 342 21177.88 50.22 42860.07 47806.76 2014-12-08 03:56:25.000 342 21177.88 50.20 42860.09 47806.77 2014-12-08 03:56:26.000 342 21177.89 50.18 42860.09 47806.79 2014-12-08 03:56:27.000 342 21177.88 50.17 42860.08 47806.78 2014-12-08 03:56:28.000 342 21177.88 50.18 42860.09 47806.80 2014-12-08 03:56:29.000 342 21177.90 50.20 42860.10 47806.80 2014-12-08 03:56:30.000 342 21177.93 50.20 42860.13 47806.83 2014-12-08 03:56:31.000 342 21177.94 50.22 42860.14 47806.84 2014-12-08 03:56:32.000 342 21177.96 50.21 42860.13 47806.85 2014-12-08 03:56:33.000 342 21178.02 50.23 42860.10 47806.84 2014-12-08 03:56:34.000 342 21178.02 50.25 42860.09 47806.87 2014-12-08 03:56:35.000 342 21178.03 50.28 42860.08 47806.87 2014-12-08 03:56:36.000 342 21178.08 50.26 42860.07 47806.87 2014-12-08 03:56:37.000 342 21178.09 50.26 42860.06 47806.87 2014-12-08 03:56:38.000 342 21178.09 50.24 42860.09 47806.86 2014-12-08 03:56:39.000 342 21178.12 50.21 42860.07 47806.89 2014-12-08 03:56:40.000 342 21178.09 50.20 42860.08 47806.89 2014-12-08 03:56:41.000 342 21178.08 50.19 42860.09 47806.88 2014-12-08 03:56:42.000 342 21178.08 50.20 42860.06 47806.91 2014-12-08 03:56:43.000 342 21178.05 50.22 42860.06 47806.86 2014-12-08 03:56:44.000 342 21178.03 50.20 42860.07 47806.84 2014-12-08 03:56:45.000 342 21177.98 50.20 42860.07 47806.84 2014-12-08 03:56:46.000 342 21177.97 50.18 42860.09 47806.82 2014-12-08 03:56:47.000 342 21177.99 50.13 42860.08 47806.82 2014-12-08 03:56:48.000 342 21177.98 50.11 42860.08 47806.86 2014-12-08 03:56:49.000 342 21177.96 50.08 42860.07 47806.86 2014-12-08 03:56:50.000 342 21177.96 50.07 42860.11 47806.85 2014-12-08 03:56:51.000 342 21177.96 50.07 42860.10 47806.87 2014-12-08 03:56:52.000 342 21177.93 50.02 42860.16 47806.88 2014-12-08 03:56:53.000 342 21177.95 49.99 42860.15 47806.90 2014-12-08 03:56:54.000 342 21177.94 49.97 42860.16 47806.91 2014-12-08 03:56:55.000 342 21177.92 49.94 42860.20 47806.92 2014-12-08 03:56:56.000 342 21177.90 49.93 42860.23 47806.93 2014-12-08 03:56:57.000 342 21177.89 49.93 42860.23 47806.93 2014-12-08 03:56:58.000 342 21177.90 49.95 42860.27 47806.95 2014-12-08 03:56:59.000 342 21177.87 49.96 42860.26 47806.95 2014-12-08 03:57:00.000 342 21177.85 49.98 42860.23 47806.93 2014-12-08 03:57:01.000 342 21177.84 49.99 42860.23 47806.91 2014-12-08 03:57:02.000 342 21177.80 49.98 42860.24 47806.91 2014-12-08 03:57:03.000 342 21177.81 49.98 42860.23 47806.90 2014-12-08 03:57:04.000 342 21177.81 49.98 42860.26 47806.90 2014-12-08 03:57:05.000 342 21177.82 50.01 42860.25 47806.92 2014-12-08 03:57:06.000 342 21177.83 50.03 42860.24 47806.91 2014-12-08 03:57:07.000 342 21177.82 50.03 42860.22 47806.91 2014-12-08 03:57:08.000 342 21177.79 50.01 42860.22 47806.87 2014-12-08 03:57:09.000 342 21177.78 50.01 42860.21 47806.89 2014-12-08 03:57:10.000 342 21177.79 49.98 42860.21 47806.86 2014-12-08 03:57:11.000 342 21177.77 49.95 42860.21 47806.86 2014-12-08 03:57:12.000 342 21177.74 49.94 42860.23 47806.86 2014-12-08 03:57:13.000 342 21177.73 49.94 42860.24 47806.87 2014-12-08 03:57:14.000 342 21177.69 49.95 42860.27 47806.84 2014-12-08 03:57:15.000 342 21177.65 49.95 42860.33 47806.87 2014-12-08 03:57:16.000 342 21177.63 49.97 42860.32 47806.85 2014-12-08 03:57:17.000 342 21177.60 49.97 42860.32 47806.85 2014-12-08 03:57:18.000 342 21177.58 50.02 42860.31 47806.86 2014-12-08 03:57:19.000 342 21177.58 50.01 42860.27 47806.86 2014-12-08 03:57:20.000 342 21177.61 50.02 42860.24 47806.85 2014-12-08 03:57:21.000 342 21177.61 50.03 42860.25 47806.86 2014-12-08 03:57:22.000 342 21177.60 50.02 42860.28 47806.87 2014-12-08 03:57:23.000 342 21177.64 50.04 42860.29 47806.86 2014-12-08 03:57:24.000 342 21177.65 50.03 42860.26 47806.87 2014-12-08 03:57:25.000 342 21177.66 50.00 42860.30 47806.88 2014-12-08 03:57:26.000 342 21177.66 50.02 42860.29 47806.88 2014-12-08 03:57:27.000 342 21177.64 50.03 42860.28 47806.89 2014-12-08 03:57:28.000 342 21177.63 50.00 42860.28 47806.89 2014-12-08 03:57:29.000 342 21177.63 49.98 42860.25 47806.87 2014-12-08 03:57:30.000 342 21177.62 49.96 42860.26 47806.84 2014-12-08 03:57:31.000 342 21177.57 49.94 42860.27 47806.81 2014-12-08 03:57:32.000 342 21177.56 49.92 42860.25 47806.80 2014-12-08 03:57:33.000 342 21177.52 49.87 42860.26 47806.80 2014-12-08 03:57:34.000 342 21177.47 49.82 42860.26 47806.77 2014-12-08 03:57:35.000 342 21177.42 49.79 42860.27 47806.76 2014-12-08 03:57:36.000 342 21177.37 49.79 42860.26 47806.75 2014-12-08 03:57:37.000 342 21177.32 49.76 42860.30 47806.75 2014-12-08 03:57:38.000 342 21177.29 49.75 42860.30 47806.75 2014-12-08 03:57:39.000 342 21177.28 49.76 42860.29 47806.74 2014-12-08 03:57:40.000 342 21177.25 49.76 42860.28 47806.71 2014-12-08 03:57:41.000 342 21177.22 49.76 42860.30 47806.71 2014-12-08 03:57:42.000 342 21177.20 49.78 42860.32 47806.70 2014-12-08 03:57:43.000 342 21177.17 49.76 42860.31 47806.68 2014-12-08 03:57:44.000 342 21177.13 49.76 42860.34 47806.70 2014-12-08 03:57:45.000 342 21177.13 49.78 42860.33 47806.68 2014-12-08 03:57:46.000 342 21177.15 49.81 42860.32 47806.69 2014-12-08 03:57:47.000 342 21177.13 49.84 42860.29 47806.66 2014-12-08 03:57:48.000 342 21177.13 49.88 42860.32 47806.69 2014-12-08 03:57:49.000 342 21177.10 49.93 42860.30 47806.65 2014-12-08 03:57:50.000 342 21177.09 49.99 42860.29 47806.64 2014-12-08 03:57:51.000 342 21177.08 50.02 42860.28 47806.62 2014-12-08 03:57:52.000 342 21177.08 50.07 42860.26 47806.58 2014-12-08 03:57:53.000 342 21177.03 50.08 42860.25 47806.58 2014-12-08 03:57:54.000 342 21177.02 50.15 42860.27 47806.56 2014-12-08 03:57:55.000 342 21176.98 50.25 42860.23 47806.56 2014-12-08 03:57:56.000 342 21176.88 50.32 42860.22 47806.50 2014-12-08 03:57:57.000 342 21176.85 50.34 42860.18 47806.45 2014-12-08 03:57:58.000 342 21176.83 50.35 42860.17 47806.41 2014-12-08 03:57:59.000 342 21176.77 50.38 42860.19 47806.40 2014-12-08 03:58:00.000 342 21176.73 50.40 42860.17 47806.37 2014-12-08 03:58:01.000 342 21176.73 50.43 42860.18 47806.35 2014-12-08 03:58:02.000 342 21176.71 50.43 42860.18 47806.36 2014-12-08 03:58:03.000 342 21176.70 50.43 42860.19 47806.32 2014-12-08 03:58:04.000 342 21176.71 50.45 42860.18 47806.36 2014-12-08 03:58:05.000 342 21176.71 50.46 42860.18 47806.35 2014-12-08 03:58:06.000 342 21176.76 50.47 42860.21 47806.37 2014-12-08 03:58:07.000 342 21176.76 50.49 42860.21 47806.36 2014-12-08 03:58:08.000 342 21176.80 50.52 42860.20 47806.40 2014-12-08 03:58:09.000 342 21176.81 50.54 42860.19 47806.40 2014-12-08 03:58:10.000 342 21176.81 50.53 42860.18 47806.40 2014-12-08 03:58:11.000 342 21176.82 50.50 42860.18 47806.39 2014-12-08 03:58:12.000 342 21176.84 50.50 42860.18 47806.40 2014-12-08 03:58:13.000 342 21176.83 50.49 42860.19 47806.43 2014-12-08 03:58:14.000 342 21176.87 50.49 42860.23 47806.45 2014-12-08 03:58:15.000 342 21176.87 50.50 42860.22 47806.49 2014-12-08 03:58:16.000 342 21176.89 50.51 42860.24 47806.48 2014-12-08 03:58:17.000 342 21176.90 50.52 42860.27 47806.50 2014-12-08 03:58:18.000 342 21176.92 50.50 42860.25 47806.49 2014-12-08 03:58:19.000 342 21176.92 50.44 42860.25 47806.53 2014-12-08 03:58:20.000 342 21176.90 50.41 42860.29 47806.54 2014-12-08 03:58:21.000 342 21176.93 50.39 42860.28 47806.53 2014-12-08 03:58:22.000 342 21176.91 50.39 42860.28 47806.54 2014-12-08 03:58:23.000 342 21176.88 50.36 42860.28 47806.54 2014-12-08 03:58:24.000 342 21176.86 50.34 42860.25 47806.53 2014-12-08 03:58:25.000 342 21176.80 50.32 42860.29 47806.53 2014-12-08 03:58:26.000 342 21176.75 50.30 42860.30 47806.51 2014-12-08 03:58:27.000 342 21176.72 50.30 42860.30 47806.51 2014-12-08 03:58:28.000 342 21176.67 50.34 42860.29 47806.47 2014-12-08 03:58:29.000 342 21176.63 50.37 42860.27 47806.44 2014-12-08 03:58:30.000 342 21176.60 50.40 42860.28 47806.42 2014-12-08 03:58:31.000 342 21176.59 50.43 42860.29 47806.38 2014-12-08 03:58:32.000 342 21176.57 50.46 42860.29 47806.38 2014-12-08 03:58:33.000 342 21176.57 50.50 42860.28 47806.38 2014-12-08 03:58:34.000 342 21176.60 50.52 42860.29 47806.41 2014-12-08 03:58:35.000 342 21176.58 50.58 42860.28 47806.38 2014-12-08 03:58:36.000 342 21176.59 50.64 42860.25 47806.39 2014-12-08 03:58:37.000 342 21176.63 50.68 42860.29 47806.41 2014-12-08 03:58:38.000 342 21176.64 50.70 42860.30 47806.40 2014-12-08 03:58:39.000 342 21176.68 50.77 42860.27 47806.38 2014-12-08 03:58:40.000 342 21176.71 50.77 42860.23 47806.41 2014-12-08 03:58:41.000 342 21176.73 50.79 42860.23 47806.40 2014-12-08 03:58:42.000 342 21176.75 50.80 42860.24 47806.40 2014-12-08 03:58:43.000 342 21176.75 50.82 42860.20 47806.37 2014-12-08 03:58:44.000 342 21176.74 50.82 42860.19 47806.38 2014-12-08 03:58:45.000 342 21176.72 50.88 42860.22 47806.40 2014-12-08 03:58:46.000 342 21176.69 50.92 42860.24 47806.40 2014-12-08 03:58:47.000 342 21176.65 50.97 42860.23 47806.39 2014-12-08 03:58:48.000 342 21176.64 51.00 42860.24 47806.37 2014-12-08 03:58:49.000 342 21176.59 51.03 42860.25 47806.36 2014-12-08 03:58:50.000 342 21176.55 51.12 42860.24 47806.31 2014-12-08 03:58:51.000 342 21176.52 51.16 42860.22 47806.30 2014-12-08 03:58:52.000 342 21176.52 51.20 42860.19 47806.29 2014-12-08 03:58:53.000 342 21176.49 51.26 42860.19 47806.28 2014-12-08 03:58:54.000 342 21176.50 51.32 42860.20 47806.27 2014-12-08 03:58:55.000 342 21176.53 51.37 42860.21 47806.28 2014-12-08 03:58:56.000 342 21176.53 51.45 42860.21 47806.26 2014-12-08 03:58:57.000 342 21176.53 51.53 42860.20 47806.28 2014-12-08 03:58:58.000 342 21176.51 51.59 42860.20 47806.25 2014-12-08 03:58:59.000 342 21176.49 51.67 42860.18 47806.23 2014-12-08 03:59:00.000 342 21176.48 51.72 42860.15 47806.27 2014-12-08 03:59:01.000 342 21176.49 51.75 42860.17 47806.22 2014-12-08 03:59:02.000 342 21176.50 51.79 42860.16 47806.23 2014-12-08 03:59:03.000 342 21176.47 51.82 42860.14 47806.20 2014-12-08 03:59:04.000 342 21176.45 51.85 42860.12 47806.20 2014-12-08 03:59:05.000 342 21176.43 51.88 42860.12 47806.19 2014-12-08 03:59:06.000 342 21176.40 51.91 42860.14 47806.19 2014-12-08 03:59:07.000 342 21176.37 51.97 42860.13 47806.17 2014-12-08 03:59:08.000 342 21176.33 52.02 42860.12 47806.16 2014-12-08 03:59:09.000 342 21176.33 52.05 42860.12 47806.14 2014-12-08 03:59:10.000 342 21176.32 52.07 42860.11 47806.13 2014-12-08 03:59:11.000 342 21176.27 52.09 42860.09 47806.13 2014-12-08 03:59:12.000 342 21176.24 52.14 42860.06 47806.08 2014-12-08 03:59:13.000 342 21176.24 52.19 42860.05 47806.03 2014-12-08 03:59:14.000 342 21176.20 52.21 42860.03 47806.02 2014-12-08 03:59:15.000 342 21176.17 52.21 42860.00 47805.98 2014-12-08 03:59:16.000 342 21176.17 52.20 42859.98 47805.97 2014-12-08 03:59:17.000 342 21176.16 52.27 42859.98 47805.95 2014-12-08 03:59:18.000 342 21176.15 52.30 42859.96 47805.92 2014-12-08 03:59:19.000 342 21176.16 52.33 42859.99 47805.92 2014-12-08 03:59:20.000 342 21176.17 52.37 42860.00 47805.91 2014-12-08 03:59:21.000 342 21176.15 52.42 42860.02 47805.94 2014-12-08 03:59:22.000 342 21176.18 52.46 42859.99 47805.92 2014-12-08 03:59:23.000 342 21176.18 52.48 42859.95 47805.93 2014-12-08 03:59:24.000 342 21176.19 52.52 42859.97 47805.91 2014-12-08 03:59:25.000 342 21176.17 52.56 42859.95 47805.93 2014-12-08 03:59:26.000 342 21176.18 52.59 42859.95 47805.92 2014-12-08 03:59:27.000 342 21176.18 52.61 42859.94 47805.92 2014-12-08 03:59:28.000 342 21176.21 52.60 42859.89 47805.89 2014-12-08 03:59:29.000 342 21176.21 52.59 42859.87 47805.90 2014-12-08 03:59:30.000 342 21176.20 52.63 42859.93 47805.89 2014-12-08 03:59:31.000 342 21176.16 52.63 42859.95 47805.87 2014-12-08 03:59:32.000 342 21176.12 52.63 42859.91 47805.88 2014-12-08 03:59:33.000 342 21176.09 52.65 42859.89 47805.86 2014-12-08 03:59:34.000 342 21176.09 52.66 42859.88 47805.82 2014-12-08 03:59:35.000 342 21176.04 52.70 42859.86 47805.82 2014-12-08 03:59:36.000 342 21176.04 52.72 42859.88 47805.80 2014-12-08 03:59:37.000 342 21176.03 52.75 42859.87 47805.80 2014-12-08 03:59:38.000 342 21176.06 52.77 42859.87 47805.80 2014-12-08 03:59:39.000 342 21176.07 52.78 42859.85 47805.79 2014-12-08 03:59:40.000 342 21176.08 52.81 42859.89 47805.81 2014-12-08 03:59:41.000 342 21176.11 52.85 42859.90 47805.79 2014-12-08 03:59:42.000 342 21176.15 52.87 42859.88 47805.83 2014-12-08 03:59:43.000 342 21176.18 52.87 42859.88 47805.84 2014-12-08 03:59:44.000 342 21176.22 52.91 42859.87 47805.86 2014-12-08 03:59:45.000 342 21176.30 52.94 42859.88 47805.87 2014-12-08 03:59:46.000 342 21176.33 52.91 42859.85 47805.90 2014-12-08 03:59:47.000 342 21176.35 52.92 42859.86 47805.94 2014-12-08 03:59:48.000 342 21176.37 52.93 42859.92 47805.95 2014-12-08 03:59:49.000 342 21176.37 52.96 42859.93 47805.97 2014-12-08 03:59:50.000 342 21176.42 52.99 42859.94 47805.99 2014-12-08 03:59:51.000 342 21176.42 53.00 42859.91 47805.98 2014-12-08 03:59:52.000 342 21176.42 53.02 42859.91 47805.98 2014-12-08 03:59:53.000 342 21176.42 53.05 42859.92 47805.99 2014-12-08 03:59:54.000 342 21176.42 53.08 42859.93 47805.99 2014-12-08 03:59:55.000 342 21176.41 53.10 42859.91 47805.99 2014-12-08 03:59:56.000 342 21176.41 53.11 42859.89 47805.97 2014-12-08 03:59:57.000 342 21176.41 53.14 42859.91 47805.97 2014-12-08 03:59:58.000 342 21176.43 53.15 42859.90 47806.00 2014-12-08 03:59:59.000 342 21176.43 53.15 42859.89 47805.99 2014-12-08 04:00:00.000 342 21176.45 53.13 42859.91 47806.00 2014-12-08 04:00:01.000 342 21176.46 53.13 42859.93 47806.01 2014-12-08 04:00:02.000 342 21176.47 53.14 42859.92 47806.03 2014-12-08 04:00:03.000 342 21176.50 53.20 42859.94 47806.03 2014-12-08 04:00:04.000 342 21176.58 53.20 42859.95 47806.04 2014-12-08 04:00:05.000 342 21176.61 53.24 42859.91 47806.07 2014-12-08 04:00:06.000 342 21176.62 53.28 42859.92 47806.06 2014-12-08 04:00:07.000 342 21176.62 53.30 42859.91 47806.09 2014-12-08 04:00:08.000 342 21176.65 53.33 42859.90 47806.07 2014-12-08 04:00:09.000 342 21176.63 53.38 42859.86 47806.04 2014-12-08 04:00:10.000 342 21176.64 53.39 42859.85 47806.06 2014-12-08 04:00:11.000 342 21176.66 53.39 42859.81 47806.05 2014-12-08 04:00:12.000 342 21176.71 53.41 42859.82 47806.07 2014-12-08 04:00:13.000 342 21176.72 53.43 42859.85 47806.05 2014-12-08 04:00:14.000 342 21176.75 53.42 42859.85 47806.07 2014-12-08 04:00:15.000 342 21176.78 53.42 42859.86 47806.09 2014-12-08 04:00:16.000 342 21176.78 53.47 42859.85 47806.09 2014-12-08 04:00:17.000 342 21176.82 53.49 42859.83 47806.12 2014-12-08 04:00:18.000 342 21176.81 53.44 42859.85 47806.12 2014-12-08 04:00:19.000 342 21176.85 53.43 42859.84 47806.12 2014-12-08 04:00:20.000 342 21176.85 53.46 42859.84 47806.16 2014-12-08 04:00:21.000 342 21176.87 53.44 42859.87 47806.15 2014-12-08 04:00:22.000 342 21176.89 53.41 42859.90 47806.15 2014-12-08 04:00:23.000 342 21176.88 53.40 42859.90 47806.14 2014-12-08 04:00:24.000 342 21176.84 53.39 42859.91 47806.18 2014-12-08 04:00:25.000 342 21176.80 53.37 42859.92 47806.15 2014-12-08 04:00:26.000 342 21176.79 53.34 42859.92 47806.14 2014-12-08 04:00:27.000 342 21176.77 53.33 42859.88 47806.16 2014-12-08 04:00:28.000 342 21176.73 53.30 42859.91 47806.16 2014-12-08 04:00:29.000 342 21176.71 53.32 42859.91 47806.16 2014-12-08 04:00:30.000 342 21176.73 53.33 42859.93 47806.14 2014-12-08 04:00:31.000 342 21176.70 53.37 42859.95 47806.14 2014-12-08 04:00:32.000 342 21176.71 53.38 42859.91 47806.14 2014-12-08 04:00:33.000 342 21176.68 53.35 42859.92 47806.13 2014-12-08 04:00:34.000 342 21176.70 53.35 42859.94 47806.15 2014-12-08 04:00:35.000 342 21176.72 53.37 42859.93 47806.13 2014-12-08 04:00:36.000 342 21176.68 53.41 42859.92 47806.14 2014-12-08 04:00:37.000 342 21176.67 53.42 42859.95 47806.16 2014-12-08 04:00:38.000 342 21176.69 53.43 42859.96 47806.14 2014-12-08 04:00:39.000 342 21176.67 53.47 42859.97 47806.14 2014-12-08 04:00:40.000 342 21176.67 53.49 42859.94 47806.14 2014-12-08 04:00:41.000 342 21176.67 53.51 42859.92 47806.11 2014-12-08 04:00:42.000 342 21176.68 53.51 42859.92 47806.11 2014-12-08 04:00:43.000 342 21176.69 53.50 42859.88 47806.12 2014-12-08 04:00:44.000 342 21176.71 53.50 42859.91 47806.13 2014-12-08 04:00:45.000 342 21176.72 53.48 42859.93 47806.13 2014-12-08 04:00:46.000 342 21176.71 53.50 42859.91 47806.13 2014-12-08 04:00:47.000 342 21176.73 53.51 42859.94 47806.15 2014-12-08 04:00:48.000 342 21176.72 53.52 42859.95 47806.15 2014-12-08 04:00:49.000 342 21176.73 53.54 42859.94 47806.15 2014-12-08 04:00:50.000 342 21176.73 53.57 42859.93 47806.16 2014-12-08 04:00:51.000 342 21176.71 53.59 42859.94 47806.13 2014-12-08 04:00:52.000 342 21176.67 53.60 42859.92 47806.14 2014-12-08 04:00:53.000 342 21176.68 53.62 42859.93 47806.13 2014-12-08 04:00:54.000 342 21176.71 53.66 42859.94 47806.12 2014-12-08 04:00:55.000 342 21176.73 53.67 42859.91 47806.15 2014-12-08 04:00:56.000 342 21176.71 53.64 42859.90 47806.12 2014-12-08 04:00:57.000 342 21176.68 53.64 42859.94 47806.16 2014-12-08 04:00:58.000 342 21176.71 53.66 42859.94 47806.14 2014-12-08 04:00:59.000 342 21176.71 53.63 42859.98 47806.15 2014-12-08 04:01:00.000 342 21176.70 53.62 42859.99 47806.18 2014-12-08 04:01:01.000 342 21176.72 53.61 42859.99 47806.17 2014-12-08 04:01:02.000 342 21176.73 53.58 42860.01 47806.19 2014-12-08 04:01:03.000 342 21176.73 53.53 42860.00 47806.20 2014-12-08 04:01:04.000 342 21176.73 53.52 42860.01 47806.21 2014-12-08 04:01:05.000 342 21176.68 53.51 42859.98 47806.21 2014-12-08 04:01:06.000 342 21176.66 53.49 42860.01 47806.18 2014-12-08 04:01:07.000 342 21176.62 53.48 42859.99 47806.17 2014-12-08 04:01:08.000 342 21176.62 53.45 42859.98 47806.13 2014-12-08 04:01:09.000 342 21176.63 53.41 42859.97 47806.13 2014-12-08 04:01:10.000 342 21176.64 53.40 42859.92 47806.10 2014-12-08 04:01:11.000 342 21176.63 53.39 42859.92 47806.08 2014-12-08 04:01:12.000 342 21176.57 53.40 42859.91 47806.08 2014-12-08 04:01:13.000 342 21176.58 53.40 42859.91 47806.09 2014-12-08 04:01:14.000 342 21176.60 53.37 42859.92 47806.08 2014-12-08 04:01:15.000 342 21176.61 53.34 42859.89 47806.08 2014-12-08 04:01:16.000 342 21176.61 53.32 42859.92 47806.09 2014-12-08 04:01:17.000 342 21176.62 53.33 42859.92 47806.10 2014-12-08 04:01:18.000 342 21176.66 53.32 42859.96 47806.11 2014-12-08 04:01:19.000 342 21176.69 53.31 42859.94 47806.13 2014-12-08 04:01:20.000 342 21176.73 53.28 42859.95 47806.13 2014-12-08 04:01:21.000 342 21176.75 53.29 42859.93 47806.16 2014-12-08 04:01:22.000 342 21176.80 53.27 42859.94 47806.16 2014-12-08 04:01:23.000 342 21176.79 53.27 42859.97 47806.19 2014-12-08 04:01:24.000 342 21176.80 53.27 42859.97 47806.19 2014-12-08 04:01:25.000 342 21176.79 53.24 42860.00 47806.21 2014-12-08 04:01:26.000 342 21176.78 53.24 42859.98 47806.21 2014-12-08 04:01:27.000 342 21176.74 53.24 42860.00 47806.21 2014-12-08 04:01:28.000 342 21176.73 53.21 42860.00 47806.21 2014-12-08 04:01:29.000 342 21176.70 53.19 42859.99 47806.22 2014-12-08 04:01:30.000 342 21176.69 53.19 42859.98 47806.19 2014-12-08 04:01:31.000 342 21176.66 53.19 42859.98 47806.22 2014-12-08 04:01:32.000 342 21176.65 53.20 42859.96 47806.15 2014-12-08 04:01:33.000 342 21176.63 53.20 42859.99 47806.17 2014-12-08 04:01:34.000 342 21176.57 53.20 42859.97 47806.11 2014-12-08 04:01:35.000 342 21176.56 53.21 42859.95 47806.12 2014-12-08 04:01:36.000 342 21176.54 53.22 42859.95 47806.11 2014-12-08 04:01:37.000 342 21176.52 53.25 42859.94 47806.09 2014-12-08 04:01:38.000 342 21176.49 53.23 42859.94 47806.07 2014-12-08 04:01:39.000 342 21176.48 53.23 42859.92 47806.05 2014-12-08 04:01:40.000 342 21176.49 53.25 42859.92 47806.05 2014-12-08 04:01:41.000 342 21176.46 53.22 42859.92 47806.03 2014-12-08 04:01:42.000 342 21176.43 53.17 42859.94 47806.05 2014-12-08 04:01:43.000 342 21176.41 53.15 42859.97 47806.02 2014-12-08 04:01:44.000 342 21176.37 53.17 42859.94 47806.01 2014-12-08 04:01:45.000 342 21176.36 53.18 42859.93 47806.01 2014-12-08 04:01:46.000 342 21176.30 53.19 42859.95 47805.99 2014-12-08 04:01:47.000 342 21176.29 53.21 42859.93 47805.99 2014-12-08 04:01:48.000 342 21176.32 53.23 42859.90 47805.94 2014-12-08 04:01:49.000 342 21176.31 53.25 42859.92 47805.94 2014-12-08 04:01:50.000 342 21176.29 53.26 42859.93 47805.94 2014-12-08 04:01:51.000 342 21176.25 53.27 42859.94 47805.93 2014-12-08 04:01:52.000 342 21176.26 53.25 42859.91 47805.92 2014-12-08 04:01:53.000 342 21176.25 53.23 42859.90 47805.93 2014-12-08 04:01:54.000 342 21176.26 53.22 42859.92 47805.93 2014-12-08 04:01:55.000 342 21176.29 53.21 42859.90 47805.91 2014-12-08 04:01:56.000 342 21176.31 53.18 42859.90 47805.94 2014-12-08 04:01:57.000 342 21176.34 53.14 42859.91 47805.94 2014-12-08 04:01:58.000 342 21176.38 53.12 42859.94 47805.98 2014-12-08 04:01:59.000 342 21176.40 53.11 42859.95 47806.00 2014-12-08 04:02:00.000 342 21176.47 53.08 42859.97 47806.01 2014-12-08 04:02:01.000 342 21176.53 53.03 42859.99 47806.06 2014-12-08 04:02:02.000 342 21176.55 53.01 42860.02 47806.09 2014-12-08 04:02:03.000 342 21176.57 53.01 42860.00 47806.13 2014-12-08 04:02:04.000 342 21176.57 53.01 42860.01 47806.16 2014-12-08 04:02:05.000 342 21176.53 52.99 42860.03 47806.17 2014-12-08 04:02:06.000 342 21176.52 52.96 42860.03 47806.15 2014-12-08 04:02:07.000 342 21176.48 52.96 42860.03 47806.17 2014-12-08 04:02:08.000 342 21176.45 52.96 42860.07 47806.16 2014-12-08 04:02:09.000 342 21176.43 52.96 42860.08 47806.16 2014-12-08 04:02:10.000 342 21176.42 52.97 42860.09 47806.16 2014-12-08 04:02:11.000 342 21176.39 52.98 42860.11 47806.16 2014-12-08 04:02:12.000 342 21176.38 52.98 42860.10 47806.16 2014-12-08 04:02:13.000 342 21176.37 52.99 42860.12 47806.16 2014-12-08 04:02:14.000 342 21176.38 52.98 42860.13 47806.13 2014-12-08 04:02:15.000 342 21176.40 53.02 42860.11 47806.19 2014-12-08 04:02:16.000 342 21176.41 53.04 42860.13 47806.16 2014-12-08 04:02:17.000 342 21176.40 53.04 42860.16 47806.16 2014-12-08 04:02:18.000 342 21176.41 53.05 42860.17 47806.20 2014-12-08 04:02:19.000 342 21176.45 53.06 42860.14 47806.17 2014-12-08 04:02:20.000 342 21176.49 53.06 42860.15 47806.21 2014-12-08 04:02:21.000 342 21176.50 53.07 42860.15 47806.21 2014-12-08 04:02:22.000 342 21176.55 53.06 42860.14 47806.22 2014-12-08 04:02:23.000 342 21176.60 53.08 42860.16 47806.24 2014-12-08 04:02:24.000 342 21176.62 53.09 42860.13 47806.28 2014-12-08 04:02:25.000 342 21176.63 53.11 42860.12 47806.28 2014-12-08 04:02:26.000 342 21176.61 53.14 42860.12 47806.29 2014-12-08 04:02:27.000 342 21176.63 53.09 42860.12 47806.31 2014-12-08 04:02:28.000 342 21176.64 53.10 42860.12 47806.31 2014-12-08 04:02:29.000 342 21176.62 53.14 42860.13 47806.29 2014-12-08 04:02:30.000 342 21176.64 53.13 42860.14 47806.31 2014-12-08 04:02:31.000 342 21176.65 53.13 42860.17 47806.31 2014-12-08 04:02:32.000 342 21176.62 53.16 42860.18 47806.34 2014-12-08 04:02:33.000 342 21176.59 53.19 42860.16 47806.34 2014-12-08 04:02:34.000 342 21176.58 53.20 42860.16 47806.31 2014-12-08 04:02:35.000 342 21176.58 53.19 42860.21 47806.32 2014-12-08 04:02:36.000 342 21176.51 53.21 42860.20 47806.30 2014-12-08 04:02:37.000 342 21176.47 53.22 42860.19 47806.30 2014-12-08 04:02:38.000 342 21176.46 53.23 42860.21 47806.27 2014-12-08 04:02:39.000 342 21176.45 53.25 42860.18 47806.27 2014-12-08 04:02:40.000 342 21176.43 53.28 42860.17 47806.25 2014-12-08 04:02:41.000 342 21176.37 53.34 42860.16 47806.24 2014-12-08 04:02:42.000 342 21176.35 53.40 42860.15 47806.20 2014-12-08 04:02:43.000 342 21176.34 53.42 42860.11 47806.18 2014-12-08 04:02:44.000 342 21176.35 53.43 42860.10 47806.15 2014-12-08 04:02:45.000 342 21176.33 53.45 42860.09 47806.12 2014-12-08 04:02:46.000 342 21176.31 53.49 42860.09 47806.10 2014-12-08 04:02:47.000 342 21176.31 53.53 42860.06 47806.08 2014-12-08 04:02:48.000 342 21176.31 53.57 42860.06 47806.07 2014-12-08 04:02:49.000 342 21176.30 53.60 42860.05 47806.04 2014-12-08 04:02:50.000 342 21176.28 53.63 42860.03 47806.04 2014-12-08 04:02:51.000 342 21176.26 53.63 42860.04 47806.00 2014-12-08 04:02:52.000 342 21176.26 53.63 42860.01 47806.00 2014-12-08 04:02:53.000 342 21176.25 53.65 42859.99 47805.98 2014-12-08 04:02:54.000 342 21176.23 53.66 42859.97 47805.98 2014-12-08 04:02:55.000 342 21176.21 53.66 42859.97 47805.97 2014-12-08 04:02:56.000 342 21176.19 53.69 42859.96 47805.96 2014-12-08 04:02:57.000 342 21176.17 53.70 42859.97 47805.95 2014-12-08 04:02:58.000 342 21176.13 53.73 42859.98 47805.93 2014-12-08 04:02:59.000 342 21176.14 53.78 42859.99 47805.92 2014-12-08 04:03:00.000 342 21176.12 53.78 42860.00 47805.91 2014-12-08 04:03:01.000 342 21176.10 53.81 42860.00 47805.92 2014-12-08 04:03:02.000 342 21176.09 53.82 42860.00 47805.88 2014-12-08 04:03:03.000 342 21176.06 53.85 42860.00 47805.91 2014-12-08 04:03:04.000 342 21176.07 53.85 42859.99 47805.92 2014-12-08 04:03:05.000 342 21176.11 53.84 42859.97 47805.90 2014-12-08 04:03:06.000 342 21176.12 53.84 42859.99 47805.93 2014-12-08 04:03:07.000 342 21176.13 53.86 42860.01 47805.91 2014-12-08 04:03:08.000 342 21176.15 53.85 42860.02 47805.95 2014-12-08 04:03:09.000 342 21176.15 53.85 42860.03 47805.93 2014-12-08 04:03:10.000 342 21176.22 53.84 42860.02 47805.97 2014-12-08 04:03:11.000 342 21176.24 53.84 42860.02 47806.00 2014-12-08 04:03:12.000 342 21176.27 53.83 42860.02 47806.00 2014-12-08 04:03:13.000 342 21176.28 53.82 42860.03 47805.99 2014-12-08 04:03:14.000 342 21176.30 53.83 42860.01 47805.99 2014-12-08 04:03:15.000 342 21176.31 53.82 42860.01 47806.00 2014-12-08 04:03:16.000 342 21176.32 53.80 42860.02 47806.00 2014-12-08 04:03:17.000 342 21176.32 53.78 42860.03 47806.01 2014-12-08 04:03:18.000 342 21176.32 53.77 42860.02 47806.00 2014-12-08 04:03:19.000 342 21176.31 53.77 42860.01 47806.00 2014-12-08 04:03:20.000 342 21176.29 53.73 42860.05 47806.03 2014-12-08 04:03:21.000 342 21176.28 53.70 42860.05 47806.02 2014-12-08 04:03:22.000 342 21176.29 53.67 42860.05 47806.03 2014-12-08 04:03:23.000 342 21176.30 53.67 42860.06 47806.00 2014-12-08 04:03:24.000 342 21176.26 53.64 42860.08 47806.06 2014-12-08 04:03:25.000 342 21176.24 53.62 42860.09 47806.04 2014-12-08 04:03:26.000 342 21176.23 53.62 42860.07 47806.02 2014-12-08 04:03:27.000 342 21176.21 53.62 42860.07 47806.02 2014-12-08 04:03:28.000 342 21176.19 53.64 42860.08 47806.02 2014-12-08 04:03:29.000 342 21176.15 53.67 42860.06 47806.00 2014-12-08 04:03:30.000 342 21176.13 53.69 42860.08 47805.98 2014-12-08 04:03:31.000 342 21176.13 53.69 42860.04 47805.98 2014-12-08 04:03:32.000 342 21176.16 53.71 42860.01 47805.98 2014-12-08 04:03:33.000 342 21176.19 53.67 42860.04 47805.98 2014-12-08 04:03:34.000 342 21176.20 53.64 42860.07 47805.97 2014-12-08 04:03:35.000 342 21176.18 53.62 42860.08 47806.02 2014-12-08 04:03:36.000 342 21176.21 53.59 42860.07 47806.01 2014-12-08 04:03:37.000 342 21176.21 53.57 42860.07 47806.02 2014-12-08 04:03:38.000 342 21176.20 53.57 42860.07 47806.03 2014-12-08 04:03:39.000 342 21176.21 53.56 42860.07 47806.05 2014-12-08 04:03:40.000 342 21176.19 53.58 42860.08 47806.05 2014-12-08 04:03:41.000 342 21176.19 53.58 42860.10 47806.04 2014-12-08 04:03:42.000 342 21176.15 53.55 42860.11 47806.03 2014-12-08 04:03:43.000 342 21176.10 53.54 42860.12 47806.02 2014-12-08 04:03:44.000 342 21176.08 53.52 42860.10 47806.02 2014-12-08 04:03:45.000 342 21176.07 53.53 42860.09 47806.02 2014-12-08 04:03:46.000 342 21176.03 53.56 42860.10 47806.03 2014-12-08 04:03:47.000 342 21176.03 53.57 42860.11 47806.00 2014-12-08 04:03:48.000 342 21176.02 53.58 42860.14 47806.01 2014-12-08 04:03:49.000 342 21176.01 53.65 42860.13 47805.99 2014-12-08 04:03:50.000 342 21176.03 53.69 42860.12 47805.99 2014-12-08 04:03:51.000 342 21176.04 53.74 42860.12 47806.01 2014-12-08 04:03:52.000 342 21176.05 53.76 42860.11 47806.01 2014-12-08 04:03:53.000 342 21176.06 53.81 42860.12 47805.99 2014-12-08 04:03:54.000 342 21176.08 53.83 42860.14 47806.01 2014-12-08 04:03:55.000 342 21176.12 53.84 42860.16 47806.03 2014-12-08 04:03:56.000 342 21176.17 53.86 42860.15 47806.04 2014-12-08 04:03:57.000 342 21176.20 53.90 42860.13 47806.05 2014-12-08 04:03:58.000 342 21176.20 53.90 42860.12 47806.08 2014-12-08 04:03:59.000 342 21176.21 53.90 42860.14 47806.06 2014-12-08 04:04:00.000 342 21176.23 53.90 42860.19 47806.10 2014-12-08 04:04:01.000 342 21176.24 53.89 42860.18 47806.12 2014-12-08 04:04:02.000 342 21176.21 53.88 42860.18 47806.14 2014-12-08 04:04:03.000 342 21176.21 53.93 42860.18 47806.13 2014-12-08 04:04:04.000 342 21176.19 53.98 42860.17 47806.14 2014-12-08 04:04:05.000 342 21176.19 54.02 42860.17 47806.15 2014-12-08 04:04:06.000 342 21176.18 54.06 42860.17 47806.13 2014-12-08 04:04:07.000 342 21176.17 54.09 42860.19 47806.14 2014-12-08 04:04:08.000 342 21176.24 54.13 42860.18 47806.13 2014-12-08 04:04:09.000 342 21176.25 54.15 42860.18 47806.17 2014-12-08 04:04:10.000 342 21176.30 54.18 42860.16 47806.16 2014-12-08 04:04:11.000 342 21176.34 54.21 42860.16 47806.17 2014-12-08 04:04:12.000 342 21176.36 54.23 42860.16 47806.19 2014-12-08 04:04:13.000 342 21176.38 54.26 42860.18 47806.20 2014-12-08 04:04:14.000 342 21176.43 54.29 42860.20 47806.19 2014-12-08 04:04:15.000 342 21176.48 54.26 42860.21 47806.22 2014-12-08 04:04:16.000 342 21176.50 54.27 42860.22 47806.23 2014-12-08 04:04:17.000 342 21176.51 54.26 42860.21 47806.28 2014-12-08 04:04:18.000 342 21176.48 54.27 42860.23 47806.26 2014-12-08 04:04:19.000 342 21176.48 54.31 42860.21 47806.29 2014-12-08 04:04:20.000 342 21176.48 54.34 42860.22 47806.29 2014-12-08 04:04:21.000 342 21176.49 54.34 42860.25 47806.30 2014-12-08 04:04:22.000 342 21176.48 54.33 42860.21 47806.27 2014-12-08 04:04:23.000 342 21176.46 54.33 42860.21 47806.28 2014-12-08 04:04:24.000 342 21176.45 54.36 42860.22 47806.29 2014-12-08 04:04:25.000 342 21176.45 54.40 42860.23 47806.26 2014-12-08 04:04:26.000 342 21176.44 54.40 42860.21 47806.28 2014-12-08 04:04:27.000 342 21176.47 54.43 42860.20 47806.24 2014-12-08 04:04:28.000 342 21176.48 54.43 42860.18 47806.26 2014-12-08 04:04:29.000 342 21176.53 54.43 42860.17 47806.27 2014-12-08 04:04:30.000 342 21176.55 54.42 42860.20 47806.27 2014-12-08 04:04:31.000 342 21176.57 54.41 42860.20 47806.29 2014-12-08 04:04:32.000 342 21176.62 54.39 42860.19 47806.28 2014-12-08 04:04:33.000 342 21176.65 54.38 42860.20 47806.32 2014-12-08 04:04:34.000 342 21176.65 54.35 42860.19 47806.33 2014-12-08 04:04:35.000 342 21176.69 54.32 42860.16 47806.35 2014-12-08 04:04:36.000 342 21176.72 54.30 42860.21 47806.35 2014-12-08 04:04:37.000 342 21176.72 54.31 42860.20 47806.36 2014-12-08 04:04:38.000 342 21176.71 54.31 42860.21 47806.36 2014-12-08 04:04:39.000 342 21176.67 54.28 42860.23 47806.39 2014-12-08 04:04:40.000 342 21176.66 54.30 42860.25 47806.37 2014-12-08 04:04:41.000 342 21176.65 54.30 42860.28 47806.37 2014-12-08 04:04:42.000 342 21176.64 54.33 42860.22 47806.34 2014-12-08 04:04:43.000 342 21176.60 54.35 42860.23 47806.36 2014-12-08 04:04:44.000 342 21176.55 54.40 42860.22 47806.33 2014-12-08 04:04:45.000 342 21176.50 54.40 42860.26 47806.31 2014-12-08 04:04:46.000 342 21176.46 54.41 42860.26 47806.28 2014-12-08 04:04:47.000 342 21176.43 54.44 42860.24 47806.28 2014-12-08 04:04:48.000 342 21176.40 54.49 42860.22 47806.25 2014-12-08 04:04:49.000 342 21176.39 54.51 42860.19 47806.19 2014-12-08 04:04:50.000 342 21176.39 54.53 42860.17 47806.19 2014-12-08 04:04:51.000 342 21176.40 54.55 42860.19 47806.21 2014-12-08 04:04:52.000 342 21176.40 54.60 42860.17 47806.20 2014-12-08 04:04:53.000 342 21176.41 54.64 42860.16 47806.20 2014-12-08 04:04:54.000 342 21176.40 54.66 42860.17 47806.19 2014-12-08 04:04:55.000 342 21176.42 54.67 42860.14 47806.18 2014-12-08 04:04:56.000 342 21176.43 54.68 42860.16 47806.19 2014-12-08 04:04:57.000 342 21176.45 54.70 42860.18 47806.19 2014-12-08 04:04:58.000 342 21176.47 54.72 42860.18 47806.21 2014-12-08 04:04:59.000 342 21176.48 54.74 42860.15 47806.22 2014-12-08 04:05:00.000 342 21176.49 54.76 42860.16 47806.21 2014-12-08 04:05:01.000 342 21176.50 54.78 42860.20 47806.22 2014-12-08 04:05:02.000 342 21176.53 54.81 42860.16 47806.26 2014-12-08 04:05:03.000 342 21176.55 54.82 42860.16 47806.22 2014-12-08 04:05:04.000 342 21176.56 54.81 42860.17 47806.27 2014-12-08 04:05:05.000 342 21176.56 54.77 42860.17 47806.26 2014-12-08 04:05:06.000 342 21176.56 54.76 42860.20 47806.29 2014-12-08 04:05:07.000 342 21176.57 54.74 42860.22 47806.28 2014-12-08 04:05:08.000 342 21176.60 54.71 42860.19 47806.30 2014-12-08 04:05:09.000 342 21176.58 54.71 42860.21 47806.31 2014-12-08 04:05:10.000 342 21176.58 54.71 42860.22 47806.31 2014-12-08 04:05:11.000 342 21176.58 54.65 42860.24 47806.30 2014-12-08 04:05:12.000 342 21176.59 54.59 42860.26 47806.34 2014-12-08 04:05:13.000 342 21176.59 54.56 42860.26 47806.33 2014-12-08 04:05:14.000 342 21176.59 54.54 42860.30 47806.35 2014-12-08 04:05:15.000 342 21176.56 54.56 42860.29 47806.34 2014-12-08 04:05:16.000 342 21176.54 54.56 42860.27 47806.38 2014-12-08 04:05:17.000 342 21176.51 54.58 42860.23 47806.34 2014-12-08 04:05:18.000 342 21176.47 54.60 42860.27 47806.36 2014-12-08 04:05:19.000 342 21176.46 54.62 42860.28 47806.32 2014-12-08 04:05:20.000 342 21176.43 54.64 42860.29 47806.29 2014-12-08 04:05:21.000 342 21176.41 54.66 42860.26 47806.31 2014-12-08 04:05:22.000 342 21176.40 54.75 42860.26 47806.28 2014-12-08 04:05:23.000 342 21176.40 54.80 42860.23 47806.27 2014-12-08 04:05:24.000 342 21176.43 54.80 42860.19 47806.25 2014-12-08 04:05:25.000 342 21176.45 54.81 42860.19 47806.27 2014-12-08 04:05:26.000 342 21176.52 54.82 42860.21 47806.29 2014-12-08 04:05:27.000 342 21176.55 54.82 42860.25 47806.31 2014-12-08 04:05:28.000 342 21176.55 54.84 42860.28 47806.32 2014-12-08 04:05:29.000 342 21176.58 54.85 42860.27 47806.34 2014-12-08 04:05:30.000 342 21176.56 54.89 42860.27 47806.37 2014-12-08 04:05:31.000 342 21176.57 54.91 42860.26 47806.37 2014-12-08 04:05:32.000 342 21176.57 54.87 42860.22 47806.34 2014-12-08 04:05:33.000 342 21176.57 54.87 42860.25 47806.35 2014-12-08 04:05:34.000 342 21176.58 54.88 42860.24 47806.34 2014-12-08 04:05:35.000 342 21176.57 54.86 42860.24 47806.34 2014-12-08 04:05:36.000 342 21176.54 54.87 42860.26 47806.32 2014-12-08 04:05:37.000 342 21176.56 54.88 42860.26 47806.34 2014-12-08 04:05:38.000 342 21176.54 54.88 42860.25 47806.33 2014-12-08 04:05:39.000 342 21176.50 54.89 42860.26 47806.35 2014-12-08 04:05:40.000 342 21176.48 54.92 42860.23 47806.30 2014-12-08 04:05:41.000 342 21176.43 54.96 42860.23 47806.29 2014-12-08 04:05:42.000 342 21176.40 54.99 42860.25 47806.29 2014-12-08 04:05:43.000 342 21176.40 55.06 42860.23 47806.27 2014-12-08 04:05:44.000 342 21176.37 55.11 42860.21 47806.25 2014-12-08 04:05:45.000 342 21176.34 55.18 42860.23 47806.23 2014-12-08 04:05:46.000 342 21176.32 55.23 42860.23 47806.23 2014-12-08 04:05:47.000 342 21176.31 55.29 42860.21 47806.20 2014-12-08 04:05:48.000 342 21176.27 55.39 42860.21 47806.18 2014-12-08 04:05:49.000 342 21176.24 55.49 42860.15 47806.16 2014-12-08 04:05:50.000 342 21176.26 55.57 42860.12 47806.10 2014-12-08 04:05:51.000 342 21176.26 55.62 42860.10 47806.09 2014-12-08 04:05:52.000 342 21176.28 55.67 42860.08 47806.04 2014-12-08 04:05:53.000 342 21176.29 55.68 42860.07 47806.03 2014-12-08 04:05:54.000 342 21176.28 55.71 42860.03 47806.03 2014-12-08 04:05:55.000 342 21176.29 55.75 42860.02 47806.02 2014-12-08 04:05:56.000 342 21176.32 55.80 42860.06 47806.04 2014-12-08 04:05:57.000 342 21176.33 55.89 42860.02 47806.02 2014-12-08 04:05:58.000 342 21176.33 55.98 42859.97 47806.03 2014-12-08 04:05:59.000 342 21176.31 56.08 42859.97 47805.98 2014-12-08 04:06:00.000 342 21176.34 56.15 42859.96 47806.00 2014-12-08 04:06:01.000 342 21176.36 56.21 42859.95 47805.96 2014-12-08 04:06:02.000 342 21176.37 56.29 42859.89 47805.96 2014-12-08 04:06:03.000 342 21176.37 56.38 42859.89 47805.94 2014-12-08 04:06:04.000 342 21176.37 56.47 42859.90 47805.94 2014-12-08 04:06:05.000 342 21176.37 56.54 42859.84 47805.91 2014-12-08 04:06:06.000 342 21176.37 56.61 42859.82 47805.90 2014-12-08 04:06:07.000 342 21176.39 56.67 42859.77 47805.88 2014-12-08 04:06:08.000 342 21176.37 56.72 42859.77 47805.83 2014-12-08 04:06:09.000 342 21176.37 56.76 42859.74 47805.83 2014-12-08 04:06:10.000 342 21176.40 56.77 42859.73 47805.82 2014-12-08 04:06:11.000 342 21176.38 56.81 42859.73 47805.83 2014-12-08 04:06:12.000 342 21176.44 56.81 42859.77 47805.83 2014-12-08 04:06:13.000 342 21176.47 56.83 42859.77 47805.85 2014-12-08 04:06:14.000 342 21176.47 56.85 42859.79 47805.87 2014-12-08 04:06:15.000 342 21176.50 56.85 42859.80 47805.90 2014-12-08 04:06:16.000 342 21176.52 56.88 42859.82 47805.93 2014-12-08 04:06:17.000 342 21176.56 56.88 42859.82 47805.94 2014-12-08 04:06:18.000 342 21176.59 56.93 42859.82 47805.95 2014-12-08 04:06:19.000 342 21176.62 56.95 42859.79 47805.96 2014-12-08 04:06:20.000 342 21176.65 56.97 42859.76 47806.00 2014-12-08 04:06:21.000 342 21176.68 56.99 42859.79 47805.99 2014-12-08 04:06:22.000 342 21176.70 57.00 42859.75 47805.99 2014-12-08 04:06:23.000 342 21176.71 57.02 42859.73 47806.00 2014-12-08 04:06:24.000 342 21176.75 57.00 42859.74 47805.98 2014-12-08 04:06:25.000 342 21176.73 56.99 42859.72 47805.97 2014-12-08 04:06:26.000 342 21176.73 56.98 42859.76 47805.99 2014-12-08 04:06:27.000 342 21176.74 56.96 42859.76 47806.00 2014-12-08 04:06:28.000 342 21176.74 56.97 42859.81 47806.02 2014-12-08 04:06:29.000 342 21176.73 56.94 42859.86 47806.03 2014-12-08 04:06:30.000 342 21176.76 56.90 42859.87 47806.04 2014-12-08 04:06:31.000 342 21176.81 56.91 42859.87 47806.06 2014-12-08 04:06:32.000 342 21176.83 56.93 42859.85 47806.10 2014-12-08 04:06:33.000 342 21176.82 56.94 42859.84 47806.09 2014-12-08 04:06:34.000 342 21176.81 56.93 42859.83 47806.13 2014-12-08 04:06:35.000 342 21176.83 56.89 42859.87 47806.11 2014-12-08 04:06:36.000 342 21176.82 56.89 42859.88 47806.13 2014-12-08 04:06:37.000 342 21176.77 56.90 42859.84 47806.11 2014-12-08 04:06:38.000 342 21176.75 56.91 42859.85 47806.11 2014-12-08 04:06:39.000 342 21176.69 56.91 42859.83 47806.08 2014-12-08 04:06:40.000 342 21176.69 56.91 42859.82 47806.05 2014-12-08 04:06:41.000 342 21176.69 56.91 42859.83 47806.06 2014-12-08 04:06:42.000 342 21176.67 56.87 42859.83 47806.01 2014-12-08 04:06:43.000 342 21176.64 56.90 42859.83 47806.01 2014-12-08 04:06:44.000 342 21176.56 57.09 42859.82 47806.04 2014-12-08 04:06:45.000 342 21176.46 57.36 42859.72 47805.95 2014-12-08 04:06:46.000 342 21176.36 57.54 42859.56 47805.83 2014-12-08 04:06:47.000 342 21176.25 57.67 42859.41 47805.66 2014-12-08 04:06:48.000 342 21176.18 57.75 42859.30 47805.47 2014-12-08 04:06:49.000 342 21176.15 57.78 42859.24 47805.37 2014-12-08 04:06:50.000 342 21176.14 57.82 42859.21 47805.26 2014-12-08 04:06:51.000 342 21176.11 57.85 42859.15 47805.21 2014-12-08 04:06:52.000 342 21176.07 57.84 42859.13 47805.18 2014-12-08 04:06:53.000 342 21176.08 57.85 42859.12 47805.14 2014-12-08 04:06:54.000 342 21176.03 57.87 42859.15 47805.13 2014-12-08 04:06:55.000 342 21176.05 57.86 42859.13 47805.15 2014-12-08 04:06:56.000 342 21176.03 57.84 42859.15 47805.14 2014-12-08 04:06:57.000 342 21176.06 57.78 42859.21 47805.18 2014-12-08 04:06:58.000 342 21176.14 57.66 42859.25 47805.22 2014-12-08 04:06:59.000 342 21176.16 57.51 42859.37 47805.32 2014-12-08 04:07:00.000 342 21176.20 57.42 42859.48 47805.44 2014-12-08 04:07:01.000 342 21176.21 57.39 42859.57 47805.53 2014-12-08 04:07:02.000 342 21176.18 57.36 42859.66 47805.59 2014-12-08 04:07:03.000 342 21176.16 57.33 42859.71 47805.66 2014-12-08 04:07:04.000 342 21176.15 57.32 42859.78 47805.73 2014-12-08 04:07:05.000 342 21176.14 57.38 42859.82 47805.77 2014-12-08 04:07:06.000 342 21176.07 57.46 42859.83 47805.76 2014-12-08 04:07:07.000 342 21175.99 57.63 42859.78 47805.75 2014-12-08 04:07:08.000 342 21175.93 57.76 42859.74 47805.68 2014-12-08 04:07:09.000 342 21175.91 57.84 42859.70 47805.63 2014-12-08 04:07:10.000 342 21175.85 57.92 42859.66 47805.55 2014-12-08 04:07:11.000 342 21175.72 58.11 42859.59 47805.48 2014-12-08 04:07:12.000 342 21175.61 58.28 42859.50 47805.40 2014-12-08 04:07:13.000 342 21175.54 58.40 42859.42 47805.28 2014-12-08 04:07:14.000 342 21175.52 58.47 42859.35 47805.16 2014-12-08 04:07:15.000 342 21175.50 58.47 42859.30 47805.09 2014-12-08 04:07:16.000 342 21175.50 58.42 42859.29 47805.02 2014-12-08 04:07:17.000 342 21175.55 58.35 42859.29 47805.02 2014-12-08 04:07:18.000 342 21175.60 58.24 42859.36 47805.06 2014-12-08 04:07:19.000 342 21175.61 58.21 42859.45 47805.10 2014-12-08 04:07:20.000 342 21175.59 58.24 42859.49 47805.21 2014-12-08 04:07:21.000 342 21175.54 58.33 42859.50 47805.23 2014-12-08 04:07:22.000 342 21175.54 58.39 42859.50 47805.23 2014-12-08 04:07:23.000 342 21175.57 58.38 42859.47 47805.21 2014-12-08 04:07:24.000 342 21175.63 58.32 42859.50 47805.23 2014-12-08 04:07:25.000 342 21175.66 58.29 42859.51 47805.28 2014-12-08 04:07:26.000 342 21175.67 58.28 42859.58 47805.32 2014-12-08 04:07:27.000 342 21175.69 58.28 42859.63 47805.37 2014-12-08 04:07:28.000 342 21175.73 58.29 42859.64 47805.43 2014-12-08 04:07:29.000 342 21175.68 58.31 42859.65 47805.44 2014-12-08 04:07:30.000 342 21175.66 58.34 42859.69 47805.48 2014-12-08 04:07:31.000 342 21175.65 58.41 42859.74 47805.50 2014-12-08 04:07:32.000 342 21175.66 58.44 42859.72 47805.50 2014-12-08 04:07:33.000 342 21175.68 58.45 42859.73 47805.49 2014-12-08 04:07:34.000 342 21175.70 58.43 42859.74 47805.51 2014-12-08 04:07:35.000 342 21175.75 58.46 42859.73 47805.55 2014-12-08 04:07:36.000 342 21175.78 58.48 42859.76 47805.53 2014-12-08 04:07:37.000 342 21175.76 58.47 42859.75 47805.56 2014-12-08 04:07:38.000 342 21175.77 58.47 42859.79 47805.60 2014-12-08 04:07:39.000 342 21175.79 58.46 42859.76 47805.60 2014-12-08 04:07:40.000 342 21175.81 58.43 42859.81 47805.60 2014-12-08 04:07:41.000 342 21175.83 58.43 42859.81 47805.63 2014-12-08 04:07:42.000 342 21175.79 58.40 42859.85 47805.67 2014-12-08 04:07:43.000 342 21175.78 58.41 42859.84 47805.64 2014-12-08 04:07:44.000 342 21175.73 58.43 42859.83 47805.66 2014-12-08 04:07:45.000 342 21175.73 58.43 42859.83 47805.65 2014-12-08 04:07:46.000 342 21175.70 58.41 42859.86 47805.66 2014-12-08 04:07:47.000 342 21175.68 58.39 42859.86 47805.63 2014-12-08 04:07:48.000 342 21175.65 58.36 42859.86 47805.64 2014-12-08 04:07:49.000 342 21175.62 58.34 42859.88 47805.63 2014-12-08 04:07:50.000 342 21175.58 58.29 42859.91 47805.64 2014-12-08 04:07:51.000 342 21175.54 58.28 42859.91 47805.65 2014-12-08 04:07:52.000 342 21175.52 58.29 42859.93 47805.64 2014-12-08 04:07:53.000 342 21175.49 58.30 42859.90 47805.64 2014-12-08 04:07:54.000 342 21175.47 58.29 42859.93 47805.64 2014-12-08 04:07:55.000 342 21175.46 58.28 42859.95 47805.63 2014-12-08 04:07:56.000 342 21175.46 58.27 42859.98 47805.65 2014-12-08 04:07:57.000 342 21175.45 58.27 42859.97 47805.63 2014-12-08 04:07:58.000 342 21175.41 58.27 42859.98 47805.60 2014-12-08 04:07:59.000 342 21175.41 58.27 42859.98 47805.64 2014-12-08 04:08:00.000 342 21175.41 58.26 42859.98 47805.63 2014-12-08 04:08:01.000 342 21175.38 58.27 42859.97 47805.62 2014-12-08 04:08:02.000 342 21175.38 58.24 42859.97 47805.63 2014-12-08 04:08:03.000 342 21175.36 58.22 42859.98 47805.64 2014-12-08 04:08:04.000 342 21175.34 58.24 42859.98 47805.61 2014-12-08 04:08:05.000 342 21175.32 58.23 42860.00 47805.64 2014-12-08 04:08:06.000 342 21175.31 58.20 42860.00 47805.65 2014-12-08 04:08:07.000 342 21175.31 58.22 42860.03 47805.65 2014-12-08 04:08:08.000 342 21175.29 58.23 42860.00 47805.62 2014-12-08 04:08:09.000 342 21175.29 58.23 42860.02 47805.64 2014-12-08 04:08:10.000 342 21175.30 58.22 42860.04 47805.64 2014-12-08 04:08:11.000 342 21175.30 58.21 42860.07 47805.65 2014-12-08 04:08:12.000 342 21175.32 58.21 42860.07 47805.67 2014-12-08 04:08:13.000 342 21175.35 58.19 42860.08 47805.66 2014-12-08 04:08:14.000 342 21175.36 58.20 42860.10 47805.69 2014-12-08 04:08:15.000 342 21175.35 58.19 42860.13 47805.68 2014-12-08 04:08:16.000 342 21175.34 58.19 42860.14 47805.71 2014-12-08 04:08:17.000 342 21175.36 58.19 42860.15 47805.71 2014-12-08 04:08:18.000 342 21175.37 58.17 42860.15 47805.73 2014-12-08 04:08:19.000 342 21175.38 58.14 42860.17 47805.74 2014-12-08 04:08:20.000 342 21175.37 58.13 42860.16 47805.77 2014-12-08 04:08:21.000 342 21175.35 58.12 42860.17 47805.75 2014-12-08 04:08:22.000 342 21175.36 58.10 42860.15 47805.76 2014-12-08 04:08:23.000 342 21175.30 58.07 42860.18 47805.77 2014-12-08 04:08:24.000 342 21175.25 58.05 42860.19 47805.76 2014-12-08 04:08:25.000 342 21175.20 58.09 42860.16 47805.72 2014-12-08 04:08:26.000 342 21175.16 58.11 42860.15 47805.67 2014-12-08 04:08:27.000 342 21175.09 58.09 42860.13 47805.64 2014-12-08 04:08:28.000 342 21175.02 58.11 42860.12 47805.59 2014-12-08 04:08:29.000 342 21174.96 58.12 42860.08 47805.57 2014-12-08 04:08:30.000 342 21174.88 58.15 42860.11 47805.54 2014-12-08 04:08:31.000 342 21174.84 58.19 42860.10 47805.46 2014-12-08 04:08:32.000 342 21174.78 58.25 42860.11 47805.49 2014-12-08 04:08:33.000 342 21174.75 58.31 42860.11 47805.41 2014-12-08 04:08:34.000 342 21174.71 58.39 42860.07 47805.39 2014-12-08 04:08:35.000 342 21174.71 58.45 42860.05 47805.38 2014-12-08 04:08:36.000 342 21174.72 58.48 42860.03 47805.36 2014-12-08 04:08:37.000 342 21174.74 58.50 42860.04 47805.36 2014-12-08 04:08:38.000 342 21174.77 58.54 42860.04 47805.35 2014-12-08 04:08:39.000 342 21174.83 58.57 42860.01 47805.38 2014-12-08 04:08:40.000 342 21174.87 58.57 42860.03 47805.38 2014-12-08 04:08:41.000 342 21174.89 58.58 42860.01 47805.39 2014-12-08 04:08:42.000 342 21174.93 58.55 42859.98 47805.42 2014-12-08 04:08:43.000 342 21174.94 58.55 42860.01 47805.44 2014-12-08 04:08:44.000 342 21174.97 58.59 42860.02 47805.44 2014-12-08 04:08:45.000 342 21174.96 58.59 42860.03 47805.47 2014-12-08 04:08:46.000 342 21174.96 58.61 42860.05 47805.48 2014-12-08 04:08:47.000 342 21174.92 58.62 42860.05 47805.43 2014-12-08 04:08:48.000 342 21174.87 58.61 42860.05 47805.44 2014-12-08 04:08:49.000 342 21174.85 58.64 42860.05 47805.43 2014-12-08 04:08:50.000 342 21174.82 58.70 42860.06 47805.40 2014-12-08 04:08:51.000 342 21174.79 58.75 42860.08 47805.42 2014-12-08 04:08:52.000 342 21174.78 58.80 42860.04 47805.42 2014-12-08 04:08:53.000 342 21174.80 58.83 42860.09 47805.42 2014-12-08 04:08:54.000 342 21174.80 58.89 42860.10 47805.43 2014-12-08 04:08:55.000 342 21174.87 58.92 42860.09 47805.44 2014-12-08 04:08:56.000 342 21174.90 58.95 42860.09 47805.45 2014-12-08 04:08:57.000 342 21174.94 58.98 42860.08 47805.47 2014-12-08 04:08:58.000 342 21175.00 59.00 42860.09 47805.49 2014-12-08 04:08:59.000 342 21175.06 59.00 42860.10 47805.52 2014-12-08 04:09:00.000 342 21175.08 59.01 42860.10 47805.52 2014-12-08 04:09:01.000 342 21175.08 59.00 42860.11 47805.56 2014-12-08 04:09:02.000 342 21175.09 59.03 42860.11 47805.55 2014-12-08 04:09:03.000 342 21175.08 58.99 42860.11 47805.58 2014-12-08 04:09:04.000 342 21175.07 58.99 42860.11 47805.59 2014-12-08 04:09:05.000 342 21175.09 58.99 42860.12 47805.58 2014-12-08 04:09:06.000 342 21175.03 58.99 42860.15 47805.59 2014-12-08 04:09:07.000 342 21175.01 59.00 42860.13 47805.56 2014-12-08 04:09:08.000 342 21175.05 58.99 42860.13 47805.59 2014-12-08 04:09:09.000 342 21175.05 59.00 42860.12 47805.60 2014-12-08 04:09:10.000 342 21175.06 59.04 42860.12 47805.58 2014-12-08 04:09:11.000 342 21175.08 59.08 42860.13 47805.61 2014-12-08 04:09:12.000 342 21175.03 59.13 42860.15 47805.60 2014-12-08 04:09:13.000 342 21175.08 59.16 42860.15 47805.62 2014-12-08 04:09:14.000 342 21175.10 59.18 42860.14 47805.60 2014-12-08 04:09:15.000 342 21175.11 59.23 42860.14 47805.62 2014-12-08 04:09:16.000 342 21175.15 59.27 42860.13 47805.63 2014-12-08 04:09:17.000 342 21175.17 59.33 42860.13 47805.64 2014-12-08 04:09:18.000 342 21175.19 59.34 42860.15 47805.64 2014-12-08 04:09:19.000 342 21175.21 59.38 42860.15 47805.65 2014-12-08 04:09:20.000 342 21175.24 59.44 42860.13 47805.66 2014-12-08 04:09:21.000 342 21175.21 59.45 42860.11 47805.64 2014-12-08 04:09:22.000 342 21175.16 59.51 42860.14 47805.68 2014-12-08 04:09:23.000 342 21175.14 59.53 42860.15 47805.63 2014-12-08 04:09:24.000 342 21175.15 59.56 42860.12 47805.63 2014-12-08 04:09:25.000 342 21175.14 59.60 42860.10 47805.62 2014-12-08 04:09:26.000 342 21175.07 59.63 42860.09 47805.58 2014-12-08 04:09:27.000 342 21175.05 59.66 42860.10 47805.56 2014-12-08 04:09:28.000 342 21174.99 59.69 42860.09 47805.56 2014-12-08 04:09:29.000 342 21174.96 59.74 42860.12 47805.54 2014-12-08 04:09:30.000 342 21174.94 59.79 42860.09 47805.51 2014-12-08 04:09:31.000 342 21174.90 59.84 42860.07 47805.48 2014-12-08 04:09:32.000 342 21174.88 59.90 42860.07 47805.48 2014-12-08 04:09:33.000 342 21174.89 59.92 42860.08 47805.45 2014-12-08 04:09:34.000 342 21174.89 59.93 42860.10 47805.44 2014-12-08 04:09:35.000 342 21174.93 59.96 42860.05 47805.41 2014-12-08 04:09:36.000 342 21174.91 59.99 42860.05 47805.44 2014-12-08 04:09:37.000 342 21174.94 59.99 42860.06 47805.43 2014-12-08 04:09:38.000 342 21174.95 60.00 42860.03 47805.46 2014-12-08 04:09:39.000 342 21174.97 60.00 42860.05 47805.43 2014-12-08 04:09:40.000 342 21174.96 59.99 42860.07 47805.48 2014-12-08 04:09:41.000 342 21174.97 60.04 42860.08 47805.47 2014-12-08 04:09:42.000 342 21174.98 60.09 42860.08 47805.47 2014-12-08 04:09:43.000 342 21174.96 60.10 42860.07 47805.45 2014-12-08 04:09:44.000 342 21174.98 60.10 42860.07 47805.45 2014-12-08 04:09:45.000 342 21174.99 60.10 42860.09 47805.46 2014-12-08 04:09:46.000 342 21174.96 60.09 42860.08 47805.45 2014-12-08 04:09:47.000 342 21174.99 60.10 42860.08 47805.43 2014-12-08 04:09:48.000 342 21175.00 60.10 42860.07 47805.50 2014-12-08 04:09:49.000 342 21175.01 60.11 42860.07 47805.50 2014-12-08 04:09:50.000 342 21175.01 60.17 42860.07 47805.52 2014-12-08 04:09:51.000 342 21175.00 60.23 42860.06 47805.50 2014-12-08 04:09:52.000 342 21174.97 60.30 42860.04 47805.50 2014-12-08 04:09:53.000 342 21174.95 60.37 42859.98 47805.47 2014-12-08 04:09:54.000 342 21174.96 60.39 42859.98 47805.45 2014-12-08 04:09:55.000 342 21174.96 60.39 42859.99 47805.42 2014-12-08 04:09:56.000 342 21174.96 60.40 42859.97 47805.41 2014-12-08 04:09:57.000 342 21174.99 60.41 42859.96 47805.40 2014-12-08 04:09:58.000 342 21175.00 60.42 42859.96 47805.41 2014-12-08 04:09:59.000 342 21174.99 60.44 42859.98 47805.39 2014-12-08 04:10:00.000 342 21174.98 60.42 42859.97 47805.38 2014-12-08 04:10:01.000 342 21174.98 60.42 42859.96 47805.41 2014-12-08 04:10:02.000 342 21175.01 60.41 42859.96 47805.39 2014-12-08 04:10:03.000 342 21175.03 60.39 42859.94 47805.39 2014-12-08 04:10:04.000 342 21175.03 60.37 42859.96 47805.41 2014-12-08 04:10:05.000 342 21175.02 60.36 42859.97 47805.40 2014-12-08 04:10:06.000 342 21175.00 60.35 42859.98 47805.40 2014-12-08 04:10:07.000 342 21174.94 60.36 42860.00 47805.41 2014-12-08 04:10:08.000 342 21174.88 60.47 42859.97 47805.41 2014-12-08 04:10:09.000 342 21174.76 60.65 42859.91 47805.33 2014-12-08 04:10:10.000 342 21174.68 60.79 42859.79 47805.20 2014-12-08 04:10:11.000 342 21174.61 60.84 42859.70 47805.09 2014-12-08 04:10:12.000 342 21174.54 60.83 42859.63 47804.97 2014-12-08 04:10:13.000 342 21174.51 60.82 42859.62 47804.88 2014-12-08 04:10:14.000 342 21174.50 60.81 42859.56 47804.82 2014-12-08 04:10:15.000 342 21174.48 60.76 42859.54 47804.80 2014-12-08 04:10:16.000 342 21174.47 60.71 42859.56 47804.78 2014-12-08 04:10:17.000 342 21174.47 60.63 42859.58 47804.79 2014-12-08 04:10:18.000 342 21174.52 60.56 42859.64 47804.81 2014-12-08 04:10:19.000 342 21174.55 60.48 42859.67 47804.88 2014-12-08 04:10:20.000 342 21174.56 60.42 42859.70 47804.93 2014-12-08 04:10:21.000 342 21174.60 60.37 42859.77 47805.00 2014-12-08 04:10:22.000 342 21174.65 60.35 42859.86 47805.07 2014-12-08 04:10:23.000 342 21174.66 60.35 42859.93 47805.14 2014-12-08 04:10:24.000 342 21174.71 60.36 42859.96 47805.22 2014-12-08 04:10:25.000 342 21174.73 60.39 42859.96 47805.25 2014-12-08 04:10:26.000 342 21174.77 60.40 42859.98 47805.31 2014-12-08 04:10:27.000 342 21174.83 60.43 42860.00 47805.33 2014-12-08 04:10:28.000 342 21174.89 60.47 42859.99 47805.34 2014-12-08 04:10:29.000 342 21174.92 60.52 42860.01 47805.41 2014-12-08 04:10:30.000 342 21174.97 60.58 42860.02 47805.42 2014-12-08 04:10:31.000 342 21175.04 60.59 42860.06 47805.44 2014-12-08 04:10:32.000 342 21175.06 60.61 42860.07 47805.48 2014-12-08 04:10:33.000 342 21175.11 60.65 42860.09 47805.51 2014-12-08 04:10:34.000 342 21175.15 60.69 42860.08 47805.53 2014-12-08 04:10:35.000 342 21175.17 60.72 42860.05 47805.57 2014-12-08 04:10:36.000 342 21175.21 60.78 42860.05 47805.59 2014-12-08 04:10:37.000 342 21175.24 60.80 42860.05 47805.60 2014-12-08 04:10:38.000 342 21175.27 60.83 42860.03 47805.63 2014-12-08 04:10:39.000 342 21175.29 60.86 42860.05 47805.62 2014-12-08 04:10:40.000 342 21175.31 60.86 42860.05 47805.63 2014-12-08 04:10:41.000 342 21175.33 60.85 42860.02 47805.65 2014-12-08 04:10:42.000 342 21175.36 60.83 42860.05 47805.65 2014-12-08 04:10:43.000 342 21175.38 60.79 42860.07 47805.66 2014-12-08 04:10:44.000 342 21175.39 60.76 42860.10 47805.69 2014-12-08 04:10:45.000 342 21175.41 60.73 42860.09 47805.69 2014-12-08 04:10:46.000 342 21175.41 60.70 42860.12 47805.68 2014-12-08 04:10:47.000 342 21175.39 60.66 42860.11 47805.70 2014-12-08 04:10:48.000 342 21175.36 60.67 42860.10 47805.72 2014-12-08 04:10:49.000 342 21175.33 60.63 42860.13 47805.68 2014-12-08 04:10:50.000 342 21175.31 60.57 42860.13 47805.69 2014-12-08 04:10:51.000 342 21175.32 60.51 42860.15 47805.65 2014-12-08 04:10:52.000 342 21175.30 60.46 42860.14 47805.68 2014-12-08 04:10:53.000 342 21175.30 60.41 42860.13 47805.67 2014-12-08 04:10:54.000 342 21175.28 60.38 42860.17 47805.67 2014-12-08 04:10:55.000 342 21175.31 60.35 42860.15 47805.71 2014-12-08 04:10:56.000 342 21175.31 60.29 42860.15 47805.68 2014-12-08 04:10:57.000 342 21175.29 60.29 42860.14 47805.69 2014-12-08 04:10:58.000 342 21175.30 60.25 42860.17 47805.71 2014-12-08 04:10:59.000 342 21175.29 60.24 42860.19 47805.73 2014-12-08 04:11:00.000 342 21175.28 60.23 42860.21 47805.73 2014-12-08 04:11:01.000 342 21175.31 60.22 42860.21 47805.73 2014-12-08 04:11:02.000 342 21175.31 60.24 42860.20 47805.74 2014-12-08 04:11:03.000 342 21175.32 60.25 42860.19 47805.75 2014-12-08 04:11:04.000 342 21175.35 60.23 42860.17 47805.75 2014-12-08 04:11:05.000 342 21175.38 60.23 42860.19 47805.76 2014-12-08 04:11:06.000 342 21175.43 60.22 42860.17 47805.77 2014-12-08 04:11:07.000 342 21175.46 60.21 42860.20 47805.78 2014-12-08 04:11:08.000 342 21175.48 60.20 42860.20 47805.82 2014-12-08 04:11:09.000 342 21175.52 60.19 42860.18 47805.83 2014-12-08 04:11:10.000 342 21175.58 60.17 42860.20 47805.83 2014-12-08 04:11:11.000 342 21175.58 60.17 42860.22 47805.87 2014-12-08 04:11:12.000 342 21175.64 60.14 42860.22 47805.87 2014-12-08 04:11:13.000 342 21175.66 60.14 42860.26 47805.90 2014-12-08 04:11:14.000 342 21175.69 60.13 42860.26 47805.94 2014-12-08 04:11:15.000 342 21175.67 60.15 42860.28 47805.96 2014-12-08 04:11:16.000 342 21175.70 60.19 42860.26 47805.97 2014-12-08 04:11:17.000 342 21175.68 60.23 42860.25 47805.97 2014-12-08 04:11:18.000 342 21175.68 60.28 42860.27 47805.97 2014-12-08 04:11:19.000 342 21175.68 60.30 42860.24 47805.94 2014-12-08 04:11:20.000 342 21175.69 60.31 42860.18 47805.94 2014-12-08 04:11:21.000 342 21175.69 60.30 42860.20 47805.91 2014-12-08 04:11:22.000 342 21175.68 60.32 42860.16 47805.91 2014-12-08 04:11:23.000 342 21175.69 60.33 42860.18 47805.89 2014-12-08 04:11:24.000 342 21175.65 60.32 42860.20 47805.89 2014-12-08 04:11:25.000 342 21175.66 60.32 42860.16 47805.84 2014-12-08 04:11:26.000 342 21175.66 60.32 42860.13 47805.86 2014-12-08 04:11:27.000 342 21175.65 60.34 42860.14 47805.85 2014-12-08 04:11:28.000 342 21175.66 60.32 42860.12 47805.84 2014-12-08 04:11:29.000 342 21175.62 60.30 42860.12 47805.83 2014-12-08 04:11:30.000 342 21175.62 60.26 42860.15 47805.82 2014-12-08 04:11:31.000 342 21175.61 60.21 42860.15 47805.80 2014-12-08 04:11:32.000 342 21175.60 60.16 42860.14 47805.83 2014-12-08 04:11:33.000 342 21175.58 60.12 42860.15 47805.81 2014-12-08 04:11:34.000 342 21175.59 60.04 42860.16 47805.84 2014-12-08 04:11:35.000 342 21175.60 59.98 42860.18 47805.85 2014-12-08 04:11:36.000 342 21175.61 59.94 42860.18 47805.86 2014-12-08 04:11:37.000 342 21175.64 59.90 42860.19 47805.87 2014-12-08 04:11:38.000 342 21175.63 59.83 42860.21 47805.89 2014-12-08 04:11:39.000 342 21175.65 59.79 42860.22 47805.90 2014-12-08 04:11:40.000 342 21175.69 59.71 42860.20 47805.92 2014-12-08 04:11:41.000 342 21175.72 59.66 42860.21 47805.96 2014-12-08 04:11:42.000 342 21175.77 59.62 42860.27 47805.99 2014-12-08 04:11:43.000 342 21175.82 59.58 42860.29 47806.00 2014-12-08 04:11:44.000 342 21175.87 59.49 42860.32 47806.05 2014-12-08 04:11:45.000 342 21175.91 59.41 42860.33 47806.08 2014-12-08 04:11:46.000 342 21175.93 59.35 42860.34 47806.11 2014-12-08 04:11:47.000 342 21175.94 59.28 42860.37 47806.15 2014-12-08 04:11:48.000 342 21175.99 59.22 42860.35 47806.14 2014-12-08 04:11:49.000 342 21175.97 59.20 42860.36 47806.18 2014-12-08 04:11:50.000 342 21175.98 59.14 42860.36 47806.20 2014-12-08 04:11:51.000 342 21175.97 59.08 42860.38 47806.20 2014-12-08 04:11:52.000 342 21175.99 59.00 42860.37 47806.19 2014-12-08 04:11:53.000 342 21175.99 58.94 42860.37 47806.17 2014-12-08 04:11:54.000 342 21176.01 58.89 42860.36 47806.21 2014-12-08 04:11:55.000 342 21176.02 58.79 42860.39 47806.19 2014-12-08 04:11:56.000 342 21176.05 58.70 42860.40 47806.21 2014-12-08 04:11:57.000 342 21176.05 58.65 42860.41 47806.24 2014-12-08 04:11:58.000 342 21176.01 58.61 42860.40 47806.23 2014-12-08 04:11:59.000 342 21175.99 58.57 42860.42 47806.23 2014-12-08 04:12:00.000 342 21175.99 58.52 42860.41 47806.27 2014-12-08 04:12:01.000 342 21175.97 58.47 42860.47 47806.25 2014-12-08 04:12:02.000 342 21175.96 58.42 42860.47 47806.25 2014-12-08 04:12:03.000 342 21175.99 58.38 42860.43 47806.28 2014-12-08 04:12:04.000 342 21176.02 58.35 42860.43 47806.27 2014-12-08 04:12:05.000 342 21176.00 58.31 42860.44 47806.27 2014-12-08 04:12:06.000 342 21175.97 58.28 42860.44 47806.29 2014-12-08 04:12:07.000 342 21175.95 58.26 42860.43 47806.26 2014-12-08 04:12:08.000 342 21175.93 58.24 42860.44 47806.25 2014-12-08 04:12:09.000 342 21175.93 58.23 42860.44 47806.26 2014-12-08 04:12:10.000 342 21175.90 58.23 42860.40 47806.26 2014-12-08 04:12:11.000 342 21175.86 58.27 42860.43 47806.23 2014-12-08 04:12:12.000 342 21175.83 58.27 42860.42 47806.21 2014-12-08 04:12:13.000 342 21175.76 58.29 42860.40 47806.20 2014-12-08 04:12:14.000 342 21175.69 58.30 42860.41 47806.16 2014-12-08 04:12:15.000 342 21175.66 58.30 42860.44 47806.10 2014-12-08 04:12:16.000 342 21175.62 58.32 42860.40 47806.11 2014-12-08 04:12:17.000 342 21175.54 58.37 42860.40 47806.08 2014-12-08 04:12:18.000 342 21175.47 58.39 42860.39 47806.05 2014-12-08 04:12:19.000 342 21175.43 58.43 42860.38 47806.01 2014-12-08 04:12:20.000 342 21175.38 58.49 42860.39 47805.98 2014-12-08 04:12:21.000 342 21175.35 58.56 42860.36 47805.96 2014-12-08 04:12:22.000 342 21175.34 58.62 42860.31 47805.95 2014-12-08 04:12:23.000 342 21175.34 58.65 42860.32 47805.92 2014-12-08 04:12:24.000 342 21175.36 58.69 42860.33 47805.89 2014-12-08 04:12:25.000 342 21175.37 58.70 42860.36 47805.88 2014-12-08 04:12:26.000 342 21175.39 58.73 42860.34 47805.90 2014-12-08 04:12:27.000 342 21175.41 58.78 42860.30 47805.91 2014-12-08 04:12:28.000 342 21175.40 58.83 42860.35 47805.92 2014-12-08 04:12:29.000 342 21175.42 58.87 42860.33 47805.90 2014-12-08 04:12:30.000 342 21175.43 58.88 42860.30 47805.91 2014-12-08 04:12:31.000 342 21175.45 58.91 42860.30 47805.90 2014-12-08 04:12:32.000 342 21175.47 58.98 42860.32 47805.92 2014-12-08 04:12:33.000 342 21175.43 59.04 42860.33 47805.92 2014-12-08 04:12:34.000 342 21175.46 59.12 42860.30 47805.91 2014-12-08 04:12:35.000 342 21175.47 59.14 42860.31 47805.93 2014-12-08 04:12:36.000 342 21175.46 59.19 42860.31 47805.92 2014-12-08 04:12:37.000 342 21175.52 59.24 42860.27 47805.91 2014-12-08 04:12:38.000 342 21175.58 59.29 42860.27 47805.92 2014-12-08 04:12:39.000 342 21175.60 59.36 42860.31 47805.93 2014-12-08 04:12:40.000 342 21175.61 59.43 42860.30 47805.95 2014-12-08 04:12:41.000 342 21175.63 59.49 42860.29 47805.95 2014-12-08 04:12:42.000 342 21175.68 59.53 42860.27 47805.97 2014-12-08 04:12:43.000 342 21175.71 59.59 42860.26 47805.97 2014-12-08 04:12:44.000 342 21175.74 59.64 42860.23 47805.96 2014-12-08 04:12:45.000 342 21175.82 59.68 42860.22 47806.00 2014-12-08 04:12:46.000 342 21175.86 59.72 42860.20 47805.99 2014-12-08 04:12:47.000 342 21175.91 59.73 42860.17 47806.00 2014-12-08 04:12:48.000 342 21175.95 59.75 42860.15 47806.02 2014-12-08 04:12:49.000 342 21175.95 59.77 42860.15 47806.00 2014-12-08 04:12:50.000 342 21175.97 59.79 42860.17 47806.02 2014-12-08 04:12:51.000 342 21175.99 59.86 42860.16 47806.04 2014-12-08 04:12:52.000 342 21175.99 59.98 42860.08 47806.01 2014-12-08 04:12:53.000 342 21175.97 60.12 42860.02 47805.98 2014-12-08 04:12:54.000 342 21175.96 60.20 42859.93 47805.86 2014-12-08 04:12:55.000 342 21175.99 60.25 42859.85 47805.80 2014-12-08 04:12:56.000 342 21176.02 60.24 42859.80 47805.74 2014-12-08 04:12:57.000 342 21176.11 60.12 42859.79 47805.69 2014-12-08 04:12:58.000 342 21176.23 60.02 42859.83 47805.78 2014-12-08 04:12:59.000 342 21176.27 59.94 42859.90 47805.83 2014-12-08 04:13:00.000 342 21176.31 59.90 42859.96 47805.94 2014-12-08 04:13:01.000 342 21176.37 59.91 42860.03 47806.01 2014-12-08 04:13:02.000 342 21176.39 59.92 42860.03 47806.02 2014-12-08 04:13:03.000 342 21176.39 59.94 42860.02 47806.06 2014-12-08 04:13:04.000 342 21176.42 59.96 42860.04 47806.12 2014-12-08 04:13:05.000 342 21176.46 59.96 42860.06 47806.11 2014-12-08 04:13:06.000 342 21176.45 59.97 42860.06 47806.14 2014-12-08 04:13:07.000 342 21176.49 59.95 42860.07 47806.15 2014-12-08 04:13:08.000 342 21176.50 59.94 42860.06 47806.17 2014-12-08 04:13:09.000 342 21176.52 59.95 42860.06 47806.18 2014-12-08 04:13:10.000 342 21176.55 59.96 42860.06 47806.18 2014-12-08 04:13:11.000 342 21176.61 59.92 42860.07 47806.22 2014-12-08 04:13:12.000 342 21176.63 59.89 42860.09 47806.25 2014-12-08 04:13:13.000 342 21176.67 59.88 42860.08 47806.23 2014-12-08 04:13:14.000 342 21176.69 59.87 42860.08 47806.26 2014-12-08 04:13:15.000 342 21176.70 59.84 42860.05 47806.25 2014-12-08 04:13:16.000 342 21176.71 59.81 42860.06 47806.27 2014-12-08 04:13:17.000 342 21176.74 59.76 42860.07 47806.27 2014-12-08 04:13:18.000 342 21176.76 59.71 42860.08 47806.32 2014-12-08 04:13:19.000 342 21176.79 59.64 42860.09 47806.29 2014-12-08 04:13:20.000 342 21176.79 59.56 42860.09 47806.31 2014-12-08 04:13:21.000 342 21176.80 59.49 42860.11 47806.33 2014-12-08 04:13:22.000 342 21176.81 59.43 42860.13 47806.33 2014-12-08 04:13:23.000 342 21176.80 59.36 42860.15 47806.37 2014-12-08 04:13:24.000 342 21176.82 59.31 42860.12 47806.38 2014-12-08 04:13:25.000 342 21176.79 59.26 42860.13 47806.38 2014-12-08 04:13:26.000 342 21176.75 59.25 42860.16 47806.36 2014-12-08 04:13:27.000 342 21176.73 59.23 42860.17 47806.37 2014-12-08 04:13:28.000 342 21176.69 59.16 42860.17 47806.37 2014-12-08 04:13:29.000 342 21176.69 59.09 42860.19 47806.37 2014-12-08 04:13:30.000 342 21176.74 59.02 42860.20 47806.36 2014-12-08 04:13:31.000 342 21176.73 58.97 42860.20 47806.37 2014-12-08 04:13:32.000 342 21176.71 58.92 42860.25 47806.38 2014-12-08 04:13:33.000 342 21176.70 58.89 42860.24 47806.41 2014-12-08 04:13:34.000 342 21176.70 58.89 42860.26 47806.44 2014-12-08 04:13:35.000 342 21176.70 58.86 42860.28 47806.43 2014-12-08 04:13:36.000 342 21176.72 58.83 42860.33 47806.43 2014-12-08 04:13:37.000 342 21176.77 58.79 42860.32 47806.45 2014-12-08 04:13:38.000 342 21176.77 58.78 42860.31 47806.49 2014-12-08 04:13:39.000 342 21176.78 58.74 42860.33 47806.47 2014-12-08 04:13:40.000 342 21176.80 58.70 42860.31 47806.50 2014-12-08 04:13:41.000 342 21176.80 58.64 42860.36 47806.50 2014-12-08 04:13:42.000 342 21176.78 58.59 42860.34 47806.53 2014-12-08 04:13:43.000 342 21176.77 58.56 42860.37 47806.54 2014-12-08 04:13:44.000 342 21176.72 58.56 42860.34 47806.51 2014-12-08 04:13:45.000 342 21176.71 58.52 42860.33 47806.51 2014-12-08 04:13:46.000 342 21176.67 58.50 42860.34 47806.48 2014-12-08 04:13:47.000 342 21176.64 58.46 42860.34 47806.48 2014-12-08 04:13:48.000 342 21176.66 58.41 42860.33 47806.48 2014-12-08 04:13:49.000 342 21176.61 58.39 42860.35 47806.46 2014-12-08 04:13:50.000 342 21176.58 58.40 42860.35 47806.44 2014-12-08 04:13:51.000 342 21176.61 58.39 42860.35 47806.45 2014-12-08 04:13:52.000 342 21176.61 58.37 42860.35 47806.43 2014-12-08 04:13:53.000 342 21176.60 58.42 42860.35 47806.44 2014-12-08 04:13:54.000 342 21176.62 58.44 42860.33 47806.43 2014-12-08 04:13:55.000 342 21176.61 58.43 42860.34 47806.44 2014-12-08 04:13:56.000 342 21176.62 58.44 42860.30 47806.44 2014-12-08 04:13:57.000 342 21176.63 58.46 42860.28 47806.44 2014-12-08 04:13:58.000 342 21176.63 58.50 42860.29 47806.44 2014-12-08 04:13:59.000 342 21176.63 58.55 42860.31 47806.43 2014-12-08 04:14:00.000 342 21176.62 58.57 42860.26 47806.39 2014-12-08 04:14:01.000 342 21176.62 58.61 42860.22 47806.39 2014-12-08 04:14:02.000 342 21176.60 58.69 42860.21 47806.37 2014-12-08 04:14:03.000 342 21176.58 58.71 42860.17 47806.33 2014-12-08 04:14:04.000 342 21176.55 58.71 42860.16 47806.28 2014-12-08 04:14:05.000 342 21176.56 58.71 42860.14 47806.28 2014-12-08 04:14:06.000 342 21176.57 58.71 42860.14 47806.25 2014-12-08 04:14:07.000 342 21176.57 58.71 42860.16 47806.24 2014-12-08 04:14:08.000 342 21176.55 58.69 42860.15 47806.24 2014-12-08 04:14:09.000 342 21176.54 58.67 42860.16 47806.26 2014-12-08 04:14:10.000 342 21176.51 58.69 42860.15 47806.23 2014-12-08 04:14:11.000 342 21176.47 58.73 42860.17 47806.22 2014-12-08 04:14:12.000 342 21176.44 58.72 42860.17 47806.21 2014-12-08 04:14:13.000 342 21176.43 58.72 42860.17 47806.19 2014-12-08 04:14:14.000 342 21176.40 58.73 42860.15 47806.15 2014-12-08 04:14:15.000 342 21176.41 58.75 42860.11 47806.16 2014-12-08 04:14:16.000 342 21176.34 58.84 42860.10 47806.12 2014-12-08 04:14:17.000 342 21176.31 58.94 42860.05 47806.06 2014-12-08 04:14:18.000 342 21176.30 58.96 42859.95 47805.97 2014-12-08 04:14:19.000 342 21176.33 58.95 42859.91 47805.94 2014-12-08 04:14:20.000 342 21176.39 58.84 42859.89 47805.92 2014-12-08 04:14:21.000 342 21176.44 58.71 42859.90 47805.91 2014-12-08 04:14:22.000 342 21176.49 58.64 42859.95 47805.99 2014-12-08 04:14:23.000 342 21176.55 58.61 42860.04 47806.05 2014-12-08 04:14:24.000 342 21176.58 58.59 42860.05 47806.12 2014-12-08 04:14:25.000 342 21176.60 58.59 42860.07 47806.15 2014-12-08 04:14:26.000 342 21176.63 58.59 42860.06 47806.18 2014-12-08 04:14:27.000 342 21176.68 58.64 42860.06 47806.22 2014-12-08 04:14:28.000 342 21176.72 58.61 42860.09 47806.22 2014-12-08 04:14:29.000 342 21176.76 58.60 42860.05 47806.24 2014-12-08 04:14:30.000 342 21176.82 58.57 42860.06 47806.26 2014-12-08 04:14:31.000 342 21176.87 58.50 42860.08 47806.29 2014-12-08 04:14:32.000 342 21176.95 58.43 42860.08 47806.31 2014-12-08 04:14:33.000 342 21177.04 58.32 42860.13 47806.38 2014-12-08 04:14:34.000 342 21177.11 58.22 42860.17 47806.44 2014-12-08 04:14:35.000 342 21177.17 58.16 42860.21 47806.54 2014-12-08 04:14:36.000 342 21177.21 58.11 42860.26 47806.61 2014-12-08 04:14:37.000 342 21177.27 58.06 42860.28 47806.67 2014-12-08 04:14:38.000 342 21177.29 58.03 42860.34 47806.71 2014-12-08 04:14:39.000 342 21177.34 57.99 42860.35 47806.77 2014-12-08 04:14:40.000 342 21177.37 57.98 42860.37 47806.79 2014-12-08 04:14:41.000 342 21177.35 57.94 42860.38 47806.81 2014-12-08 04:14:42.000 342 21177.36 57.92 42860.38 47806.80 2014-12-08 04:14:43.000 342 21177.36 57.90 42860.38 47806.81 2014-12-08 04:14:44.000 342 21177.38 57.86 42860.38 47806.81 2014-12-08 04:14:45.000 342 21177.42 57.83 42860.35 47806.83 2014-12-08 04:14:46.000 342 21177.43 57.82 42860.32 47806.81 2014-12-08 04:14:47.000 342 21177.45 57.76 42860.36 47806.83 2014-12-08 04:14:48.000 342 21177.44 57.76 42860.38 47806.83 2014-12-08 04:14:49.000 342 21177.45 57.73 42860.35 47806.82 2014-12-08 04:14:50.000 342 21177.40 57.68 42860.36 47806.83 2014-12-08 04:14:51.000 342 21177.39 57.65 42860.34 47806.81 2014-12-08 04:14:52.000 342 21177.37 57.62 42860.34 47806.76 2014-12-08 04:14:53.000 342 21177.35 57.59 42860.33 47806.77 2014-12-08 04:14:54.000 342 21177.35 57.57 42860.31 47806.74 2014-12-08 04:14:55.000 342 21177.34 57.54 42860.31 47806.72 2014-12-08 04:14:56.000 342 21177.31 57.56 42860.30 47806.73 2014-12-08 04:14:57.000 342 21177.28 57.55 42860.27 47806.73 2014-12-08 04:14:58.000 342 21177.29 57.52 42860.25 47806.71 2014-12-08 04:14:59.000 342 21177.28 57.45 42860.27 47806.67 2014-12-08 04:15:00.000 342 21177.30 57.42 42860.30 47806.69 2014-12-08 04:15:01.000 342 21177.30 57.40 42860.26 47806.68 2014-12-08 04:15:02.000 342 21177.26 57.38 42860.25 47806.69 2014-12-08 04:15:03.000 342 21177.24 57.34 42860.21 47806.66 2014-12-08 04:15:04.000 342 21177.19 57.32 42860.22 47806.65 2014-12-08 04:15:05.000 342 21177.20 57.25 42860.22 47806.60 2014-12-08 04:15:06.000 342 21177.20 57.17 42860.24 47806.62 2014-12-08 04:15:07.000 342 21177.20 57.11 42860.26 47806.64 2014-12-08 04:15:08.000 342 21177.20 57.10 42860.30 47806.66 2014-12-08 04:15:09.000 342 21177.19 57.09 42860.30 47806.68 2014-12-08 04:15:10.000 342 21177.16 57.05 42860.27 47806.67 2014-12-08 04:15:11.000 342 21177.15 57.04 42860.29 47806.67 2014-12-08 04:15:12.000 342 21177.13 57.03 42860.31 47806.67 2014-12-08 04:15:13.000 342 21177.11 57.00 42860.34 47806.66 2014-12-08 04:15:14.000 342 21177.06 56.99 42860.36 47806.67 2014-12-08 04:15:15.000 342 21177.03 57.02 42860.35 47806.65 2014-12-08 04:15:16.000 342 21177.02 57.01 42860.35 47806.66 2014-12-08 04:15:17.000 342 21176.98 57.02 42860.32 47806.62 2014-12-08 04:15:18.000 342 21176.99 57.00 42860.29 47806.61 2014-12-08 04:15:19.000 342 21176.96 57.01 42860.34 47806.61 2014-12-08 04:15:20.000 342 21176.96 56.99 42860.35 47806.61 2014-12-08 04:15:21.000 342 21176.94 57.01 42860.33 47806.60 2014-12-08 04:15:22.000 342 21176.94 57.03 42860.36 47806.60 2014-12-08 04:15:23.000 342 21176.92 57.03 42860.38 47806.63 2014-12-08 04:15:24.000 342 21176.91 57.05 42860.35 47806.63 2014-12-08 04:15:25.000 342 21176.91 57.09 42860.40 47806.61 2014-12-08 04:15:26.000 342 21176.92 57.08 42860.40 47806.61 2014-12-08 04:15:27.000 342 21176.92 57.07 42860.36 47806.62 2014-12-08 04:15:28.000 342 21176.88 57.08 42860.35 47806.62 2014-12-08 04:15:29.000 342 21176.90 57.09 42860.35 47806.59 2014-12-08 04:15:30.000 342 21176.90 57.09 42860.37 47806.61 2014-12-08 04:15:31.000 342 21176.89 57.11 42860.35 47806.58 2014-12-08 04:15:32.000 342 21176.91 57.09 42860.35 47806.59 2014-12-08 04:15:33.000 342 21176.94 57.08 42860.36 47806.60 2014-12-08 04:15:34.000 342 21176.94 57.07 42860.39 47806.61 2014-12-08 04:15:35.000 342 21176.89 57.08 42860.38 47806.62 2014-12-08 04:15:36.000 342 21176.92 57.10 42860.38 47806.59 2014-12-08 04:15:37.000 342 21176.94 57.12 42860.33 47806.63 2014-12-08 04:15:38.000 342 21176.94 57.14 42860.34 47806.61 2014-12-08 04:15:39.000 342 21176.98 57.15 42860.34 47806.62 2014-12-08 04:15:40.000 342 21177.04 57.11 42860.37 47806.64 2014-12-08 04:15:41.000 342 21177.11 57.09 42860.36 47806.67 2014-12-08 04:15:42.000 342 21177.18 57.11 42860.36 47806.69 2014-12-08 04:15:43.000 342 21177.25 57.13 42860.37 47806.75 2014-12-08 04:15:44.000 342 21177.27 57.14 42860.37 47806.75 2014-12-08 04:15:45.000 342 21177.35 57.12 42860.39 47806.80 2014-12-08 04:15:46.000 342 21177.38 57.08 42860.38 47806.81 2014-12-08 04:15:47.000 342 21177.44 57.07 42860.38 47806.83 2014-12-08 04:15:48.000 342 21177.49 57.08 42860.40 47806.88 2014-12-08 04:15:49.000 342 21177.51 57.09 42860.40 47806.91 2014-12-08 04:15:50.000 342 21177.53 57.06 42860.38 47806.89 2014-12-08 04:15:51.000 342 21177.55 57.04 42860.41 47806.93 2014-12-08 04:15:52.000 342 21177.58 57.02 42860.44 47806.93 2014-12-08 04:15:53.000 342 21177.58 57.01 42860.45 47806.96 2014-12-08 04:15:54.000 342 21177.60 57.01 42860.43 47806.98 2014-12-08 04:15:55.000 342 21177.61 57.00 42860.42 47806.94 2014-12-08 04:15:56.000 342 21177.61 57.00 42860.41 47806.97 2014-12-08 04:15:57.000 342 21177.59 57.01 42860.41 47806.97 2014-12-08 04:15:58.000 342 21177.55 57.02 42860.39 47806.96 2014-12-08 04:15:59.000 342 21177.58 57.02 42860.40 47806.96 2014-12-08 04:16:00.000 342 21177.58 57.04 42860.38 47806.95 2014-12-08 04:16:01.000 342 21177.59 57.04 42860.38 47806.91 2014-12-08 04:16:02.000 342 21177.58 57.00 42860.38 47806.92 2014-12-08 04:16:03.000 342 21177.58 57.01 42860.37 47806.95 2014-12-08 04:16:04.000 342 21177.60 56.98 42860.34 47806.92 2014-12-08 04:16:05.000 342 21177.63 56.97 42860.37 47806.90 2014-12-08 04:16:06.000 342 21177.60 56.94 42860.39 47806.93 2014-12-08 04:16:07.000 342 21177.59 56.91 42860.39 47806.91 2014-12-08 04:16:08.000 342 21177.59 56.85 42860.40 47806.93 2014-12-08 04:16:09.000 342 21177.56 56.80 42860.42 47806.90 2014-12-08 04:16:10.000 342 21177.53 56.79 42860.42 47806.89 2014-12-08 04:16:11.000 342 21177.46 56.78 42860.40 47806.90 2014-12-08 04:16:12.000 342 21177.42 56.77 42860.42 47806.87 2014-12-08 04:16:13.000 342 21177.31 56.80 42860.44 47806.86 2014-12-08 04:16:14.000 342 21177.24 56.83 42860.42 47806.81 2014-12-08 04:16:15.000 342 21177.20 56.84 42860.41 47806.77 2014-12-08 04:16:16.000 342 21177.18 56.83 42860.41 47806.76 2014-12-08 04:16:17.000 342 21177.17 56.82 42860.40 47806.73 2014-12-08 04:16:18.000 342 21177.19 56.84 42860.38 47806.73 2014-12-08 04:16:19.000 342 21177.23 56.83 42860.40 47806.73 2014-12-08 04:16:20.000 342 21177.27 56.83 42860.39 47806.74 2014-12-08 04:16:21.000 342 21177.34 56.80 42860.37 47806.77 2014-12-08 04:16:22.000 342 21177.39 56.82 42860.35 47806.80 2014-12-08 04:16:23.000 342 21177.43 56.83 42860.37 47806.81 2014-12-08 04:16:24.000 342 21177.46 56.82 42860.37 47806.82 2014-12-08 04:16:25.000 342 21177.46 56.85 42860.37 47806.82 2014-12-08 04:16:26.000 342 21177.45 56.89 42860.34 47806.83 2014-12-08 04:16:27.000 342 21177.40 56.93 42860.29 47806.82 2014-12-08 04:16:28.000 342 21177.39 56.92 42860.30 47806.80 2014-12-08 04:16:29.000 342 21177.40 56.88 42860.30 47806.75 2014-12-08 04:16:30.000 342 21177.40 56.82 42860.29 47806.74 2014-12-08 04:16:31.000 342 21177.41 56.77 42860.31 47806.75 2014-12-08 04:16:32.000 342 21177.42 56.74 42860.32 47806.77 2014-12-08 04:16:33.000 342 21177.41 56.72 42860.34 47806.78 2014-12-08 04:16:34.000 342 21177.42 56.69 42860.34 47806.79 2014-12-08 04:16:35.000 342 21177.40 56.64 42860.35 47806.79 2014-12-08 04:16:36.000 342 21177.41 56.60 42860.35 47806.82 2014-12-08 04:16:37.000 342 21177.41 56.61 42860.36 47806.80 2014-12-08 04:16:38.000 342 21177.44 56.60 42860.35 47806.84 2014-12-08 04:16:39.000 342 21177.44 56.58 42860.37 47806.85 2014-12-08 04:16:40.000 342 21177.43 56.57 42860.33 47806.85 2014-12-08 04:16:41.000 342 21177.41 56.61 42860.34 47806.84 2014-12-08 04:16:42.000 342 21177.39 56.63 42860.32 47806.82 2014-12-08 04:16:43.000 342 21177.37 56.67 42860.30 47806.80 2014-12-08 04:16:44.000 342 21177.36 56.68 42860.31 47806.77 2014-12-08 04:16:45.000 342 21177.37 56.64 42860.26 47806.76 2014-12-08 04:16:46.000 342 21177.44 56.63 42860.27 47806.75 2014-12-08 04:16:47.000 342 21177.47 56.58 42860.29 47806.76 2014-12-08 04:16:48.000 342 21177.49 56.56 42860.28 47806.78 2014-12-08 04:16:49.000 342 21177.49 56.53 42860.27 47806.78 2014-12-08 04:16:50.000 342 21177.52 56.51 42860.29 47806.81 2014-12-08 04:16:51.000 342 21177.51 56.49 42860.29 47806.81 2014-12-08 04:16:52.000 342 21177.52 56.44 42860.30 47806.82 2014-12-08 04:16:53.000 342 21177.54 56.39 42860.30 47806.81 2014-12-08 04:16:54.000 342 21177.54 56.34 42860.33 47806.83 2014-12-08 04:16:55.000 342 21177.54 56.30 42860.34 47806.84 2014-12-08 04:16:56.000 342 21177.59 56.24 42860.31 47806.86 2014-12-08 04:16:57.000 342 21177.61 56.19 42860.29 47806.87 2014-12-08 04:16:58.000 342 21177.67 56.10 42860.33 47806.90 2014-12-08 04:16:59.000 342 21177.70 56.05 42860.34 47806.93 2014-12-08 04:17:00.000 342 21177.77 55.98 42860.37 47806.98 2014-12-08 04:17:01.000 342 21177.80 55.94 42860.40 47806.98 2014-12-08 04:17:02.000 342 21177.80 55.91 42860.41 47807.03 2014-12-08 04:17:03.000 342 21177.83 55.86 42860.43 47807.06 2014-12-08 04:17:04.000 342 21177.84 55.86 42860.45 47807.08 2014-12-08 04:17:05.000 342 21177.86 55.83 42860.43 47807.08 2014-12-08 04:17:06.000 342 21177.86 55.81 42860.42 47807.09 2014-12-08 04:17:07.000 342 21177.84 55.80 42860.43 47807.09 2014-12-08 04:17:08.000 342 21177.88 55.76 42860.43 47807.10 2014-12-08 04:17:09.000 342 21177.88 55.74 42860.44 47807.11 2014-12-08 04:17:10.000 342 21177.93 55.70 42860.44 47807.09 2014-12-08 04:17:11.000 342 21177.94 55.68 42860.44 47807.12 2014-12-08 04:17:12.000 342 21177.93 55.68 42860.46 47807.12 2014-12-08 04:17:13.000 342 21177.95 55.68 42860.42 47807.11 2014-12-08 04:17:14.000 342 21177.95 55.67 42860.42 47807.10 2014-12-08 04:17:15.000 342 21177.90 55.62 42860.42 47807.11 2014-12-08 04:17:16.000 342 21177.89 55.56 42860.41 47807.08 2014-12-08 04:17:17.000 342 21177.91 55.50 42860.41 47807.11 2014-12-08 04:17:18.000 342 21177.90 55.45 42860.45 47807.11 2014-12-08 04:17:19.000 342 21177.87 55.44 42860.53 47807.11 2014-12-08 04:17:20.000 342 21177.84 55.42 42860.51 47807.13 2014-12-08 04:17:21.000 342 21177.78 55.43 42860.51 47807.13 2014-12-08 04:17:22.000 342 21177.72 55.46 42860.49 47807.11 2014-12-08 04:17:23.000 342 21177.69 55.49 42860.47 47807.09 2014-12-08 04:17:24.000 342 21177.64 55.47 42860.45 47807.02 2014-12-08 04:17:25.000 342 21177.61 55.45 42860.39 47807.01 2014-12-08 04:17:26.000 342 21177.57 55.48 42860.40 47806.97 2014-12-08 04:17:27.000 342 21177.53 55.49 42860.39 47806.93 2014-12-08 04:17:28.000 342 21177.53 55.47 42860.38 47806.91 2014-12-08 04:17:29.000 342 21177.51 55.46 42860.36 47806.88 2014-12-08 04:17:30.000 342 21177.50 55.45 42860.34 47806.85 2014-12-08 04:17:31.000 342 21177.49 55.44 42860.36 47806.86 2014-12-08 04:17:32.000 342 21177.49 55.42 42860.32 47806.82 2014-12-08 04:17:33.000 342 21177.49 55.42 42860.32 47806.82 2014-12-08 04:17:34.000 342 21177.45 55.44 42860.32 47806.81 2014-12-08 04:17:35.000 342 21177.46 55.42 42860.32 47806.81 2014-12-08 04:17:36.000 342 21177.49 55.41 42860.31 47806.83 2014-12-08 04:17:37.000 342 21177.51 55.43 42860.28 47806.80 2014-12-08 04:17:38.000 342 21177.49 55.48 42860.27 47806.81 2014-12-08 04:17:39.000 342 21177.42 55.56 42860.26 47806.75 2014-12-08 04:17:40.000 342 21177.40 55.62 42860.20 47806.75 2014-12-08 04:17:41.000 342 21177.40 55.63 42860.19 47806.69 2014-12-08 04:17:42.000 342 21177.38 55.64 42860.14 47806.65 2014-12-08 04:17:43.000 342 21177.38 55.68 42860.12 47806.60 2014-12-08 04:17:44.000 342 21177.36 55.69 42860.13 47806.59 2014-12-08 04:17:45.000 342 21177.32 55.68 42860.11 47806.58 2014-12-08 04:17:46.000 342 21177.32 55.70 42860.10 47806.55 2014-12-08 04:17:47.000 342 21177.29 55.74 42860.11 47806.56 2014-12-08 04:17:48.000 342 21177.30 55.72 42860.10 47806.53 2014-12-08 04:17:49.000 342 21177.32 55.70 42860.06 47806.51 2014-12-08 04:17:50.000 342 21177.37 55.65 42860.09 47806.51 2014-12-08 04:17:51.000 342 21177.40 55.61 42860.14 47806.57 2014-12-08 04:17:52.000 342 21177.40 55.57 42860.21 47806.64 2014-12-08 04:17:53.000 342 21177.41 55.55 42860.27 47806.68 2014-12-08 04:17:54.000 342 21177.41 55.55 42860.27 47806.73 2014-12-08 04:17:55.000 342 21177.39 55.55 42860.30 47806.73 2014-12-08 04:17:56.000 342 21177.39 55.56 42860.33 47806.77 2014-12-08 04:17:57.000 342 21177.33 55.56 42860.35 47806.76 2014-12-08 04:17:58.000 342 21177.29 55.56 42860.38 47806.77 2014-12-08 04:17:59.000 342 21177.29 55.57 42860.39 47806.79 2014-12-08 04:18:00.000 342 21177.25 55.62 42860.40 47806.77 2014-12-08 04:18:01.000 342 21177.24 55.64 42860.41 47806.78 2014-12-08 04:18:02.000 342 21177.22 55.65 42860.43 47806.80 2014-12-08 04:18:03.000 342 21177.22 55.68 42860.41 47806.77 2014-12-08 04:18:04.000 342 21177.24 55.67 42860.42 47806.78 2014-12-08 04:18:05.000 342 21177.23 55.67 42860.43 47806.76 2014-12-08 04:18:06.000 342 21177.23 55.66 42860.41 47806.79 2014-12-08 04:18:07.000 342 21177.24 55.68 42860.42 47806.77 2014-12-08 04:18:08.000 342 21177.25 55.68 42860.43 47806.78 2014-12-08 04:18:09.000 342 21177.26 55.66 42860.41 47806.78 2014-12-08 04:18:10.000 342 21177.19 55.71 42860.42 47806.76 2014-12-08 04:18:11.000 342 21177.13 55.80 42860.38 47806.76 2014-12-08 04:18:12.000 342 21177.06 55.87 42860.31 47806.70 2014-12-08 04:18:13.000 342 21177.00 55.92 42860.30 47806.63 2014-12-08 04:18:14.000 342 21176.98 55.93 42860.24 47806.54 2014-12-08 04:18:15.000 342 21176.97 55.92 42860.21 47806.54 2014-12-08 04:18:16.000 342 21176.99 55.89 42860.22 47806.48 2014-12-08 04:18:17.000 342 21176.99 55.89 42860.23 47806.48 2014-12-08 04:18:18.000 342 21177.00 55.88 42860.21 47806.48 2014-12-08 04:18:19.000 342 21176.97 55.86 42860.23 47806.49 2014-12-08 04:18:20.000 342 21176.97 55.87 42860.24 47806.48 2014-12-08 04:18:21.000 342 21176.95 55.91 42860.23 47806.47 2014-12-08 04:18:22.000 342 21176.92 55.92 42860.20 47806.47 2014-12-08 04:18:23.000 342 21176.94 55.90 42860.20 47806.47 2014-12-08 04:18:24.000 342 21176.93 55.92 42860.21 47806.46 2014-12-08 04:18:25.000 342 21176.93 55.94 42860.23 47806.42 2014-12-08 04:18:26.000 342 21176.88 55.97 42860.22 47806.43 2014-12-08 04:18:27.000 342 21176.83 56.00 42860.17 47806.41 2014-12-08 04:18:28.000 342 21176.83 56.01 42860.15 47806.37 2014-12-08 04:18:29.000 342 21176.81 55.98 42860.16 47806.35 2014-12-08 04:18:30.000 342 21176.76 55.98 42860.18 47806.35 2014-12-08 04:18:31.000 342 21176.71 55.99 42860.17 47806.33 2014-12-08 04:18:32.000 342 21176.66 55.98 42860.16 47806.33 2014-12-08 04:18:33.000 342 21176.65 55.98 42860.16 47806.31 2014-12-08 04:18:34.000 342 21176.61 55.99 42860.16 47806.31 2014-12-08 04:18:35.000 342 21176.58 56.01 42860.20 47806.28 2014-12-08 04:18:36.000 342 21176.56 56.04 42860.17 47806.27 2014-12-08 04:18:37.000 342 21176.50 56.06 42860.16 47806.27 2014-12-08 04:18:38.000 342 21176.46 56.11 42860.16 47806.25 2014-12-08 04:18:39.000 342 21176.45 56.16 42860.15 47806.25 2014-12-08 04:18:40.000 342 21176.43 56.24 42860.16 47806.20 2014-12-08 04:18:41.000 342 21176.38 56.29 42860.14 47806.20 2014-12-08 04:18:42.000 342 21176.39 56.33 42860.13 47806.20 2014-12-08 04:18:43.000 342 21176.38 56.41 42860.10 47806.17 2014-12-08 04:18:44.000 342 21176.37 56.46 42860.13 47806.12 2014-12-08 04:18:45.000 342 21176.38 56.48 42860.13 47806.13 2014-12-08 04:18:46.000 342 21176.40 56.50 42860.14 47806.18 2014-12-08 04:18:47.000 342 21176.40 56.54 42860.19 47806.18 2014-12-08 04:18:48.000 342 21176.43 56.58 42860.21 47806.20 2014-12-08 04:18:49.000 342 21176.48 56.58 42860.21 47806.25 2014-12-08 04:18:50.000 342 21176.50 56.64 42860.21 47806.29 2014-12-08 04:18:51.000 342 21176.49 56.67 42860.25 47806.30 2014-12-08 04:18:52.000 342 21176.50 56.74 42860.27 47806.32 2014-12-08 04:18:53.000 342 21176.52 56.79 42860.27 47806.34 2014-12-08 04:18:54.000 342 21176.50 56.81 42860.28 47806.35 2014-12-08 04:18:55.000 342 21176.47 56.84 42860.29 47806.33 2014-12-08 04:18:56.000 342 21176.49 56.86 42860.27 47806.36 2014-12-08 04:18:57.000 342 21176.48 56.85 42860.28 47806.34 2014-12-08 04:18:58.000 342 21176.45 56.86 42860.29 47806.32 2014-12-08 04:18:59.000 342 21176.41 56.88 42860.31 47806.34 2014-12-08 04:19:00.000 342 21176.39 56.91 42860.30 47806.33 2014-12-08 04:19:01.000 342 21176.35 56.92 42860.30 47806.31 2014-12-08 04:19:02.000 342 21176.35 56.91 42860.30 47806.28 2014-12-08 04:19:03.000 342 21176.32 56.94 42860.28 47806.28 2014-12-08 04:19:04.000 342 21176.30 56.96 42860.30 47806.30 2014-12-08 04:19:05.000 342 21176.30 56.98 42860.28 47806.28 2014-12-08 04:19:06.000 342 21176.29 57.01 42860.28 47806.27 2014-12-08 04:19:07.000 342 21176.28 57.02 42860.29 47806.27 2014-12-08 04:19:08.000 342 21176.30 57.07 42860.28 47806.26 2014-12-08 04:19:09.000 342 21176.35 57.11 42860.27 47806.25 2014-12-08 04:19:10.000 342 21176.34 57.14 42860.25 47806.25 2014-12-08 04:19:11.000 342 21176.37 57.18 42860.24 47806.21 2014-12-08 04:19:12.000 342 21176.42 57.20 42860.23 47806.23 2014-12-08 04:19:13.000 342 21176.42 57.23 42860.23 47806.25 2014-12-08 04:19:14.000 342 21176.46 57.26 42860.27 47806.26 2014-12-08 04:19:15.000 342 21176.45 57.27 42860.25 47806.29 2014-12-08 04:19:16.000 342 21176.46 57.25 42860.30 47806.30 2014-12-08 04:19:17.000 342 21176.43 57.29 42860.30 47806.31 2014-12-08 04:19:18.000 342 21176.41 57.28 42860.29 47806.30 2014-12-08 04:19:19.000 342 21176.41 57.30 42860.26 47806.31 2014-12-08 04:19:20.000 342 21176.40 57.32 42860.27 47806.31 2014-12-08 04:19:21.000 342 21176.36 57.34 42860.28 47806.30 2014-12-08 04:19:22.000 342 21176.34 57.33 42860.32 47806.29 2014-12-08 04:19:23.000 342 21176.31 57.31 42860.32 47806.28 2014-12-08 04:19:24.000 342 21176.31 57.31 42860.34 47806.27 2014-12-08 04:19:25.000 342 21176.28 57.31 42860.35 47806.30 2014-12-08 04:19:26.000 342 21176.26 57.33 42860.35 47806.25 2014-12-08 04:19:27.000 342 21176.26 57.33 42860.36 47806.27 2014-12-08 04:19:28.000 342 21176.23 57.34 42860.35 47806.25 2014-12-08 04:19:29.000 342 21176.23 57.37 42860.32 47806.22 2014-12-08 04:19:30.000 342 21176.24 57.40 42860.29 47806.22 2014-12-08 04:19:31.000 342 21176.25 57.41 42860.30 47806.22 2014-12-08 04:19:32.000 342 21176.24 57.43 42860.31 47806.25 2014-12-08 04:19:33.000 342 21176.27 57.44 42860.28 47806.22 2014-12-08 04:19:34.000 342 21176.30 57.44 42860.29 47806.26 2014-12-08 04:19:35.000 342 21176.31 57.45 42860.33 47806.25 2014-12-08 04:19:36.000 342 21176.39 57.43 42860.34 47806.26 2014-12-08 04:19:37.000 342 21176.39 57.44 42860.34 47806.32 2014-12-08 04:19:38.000 342 21176.41 57.42 42860.34 47806.32 2014-12-08 04:19:39.000 342 21176.46 57.42 42860.37 47806.37 2014-12-08 04:19:40.000 342 21176.45 57.42 42860.39 47806.38 2014-12-08 04:19:41.000 342 21176.43 57.44 42860.43 47806.39 2014-12-08 04:19:42.000 342 21176.41 57.45 42860.45 47806.39 2014-12-08 04:19:43.000 342 21176.39 57.43 42860.46 47806.39 2014-12-08 04:19:44.000 342 21176.36 57.45 42860.46 47806.39 2014-12-08 04:19:45.000 342 21176.34 57.45 42860.48 47806.37 2014-12-08 04:19:46.000 342 21176.30 57.48 42860.50 47806.36 2014-12-08 04:19:47.000 342 21176.26 57.54 42860.50 47806.36 2014-12-08 04:19:48.000 342 21176.23 57.61 42860.51 47806.33 2014-12-08 04:19:49.000 342 21176.20 57.66 42860.47 47806.31 2014-12-08 04:19:50.000 342 21176.18 57.69 42860.46 47806.30 2014-12-08 04:19:51.000 342 21176.17 57.73 42860.47 47806.32 2014-12-08 04:19:52.000 342 21176.19 57.73 42860.45 47806.29 2014-12-08 04:19:53.000 342 21176.20 57.74 42860.49 47806.29 2014-12-08 04:19:54.000 342 21176.18 57.77 42860.47 47806.31 2014-12-08 04:19:55.000 342 21176.19 57.80 42860.48 47806.32 2014-12-08 04:19:56.000 342 21176.22 57.81 42860.46 47806.30 2014-12-08 04:19:57.000 342 21176.20 57.86 42860.45 47806.32 2014-12-08 04:19:58.000 342 21176.22 57.87 42860.45 47806.28 2014-12-08 04:19:59.000 342 21176.25 57.86 42860.41 47806.26 2014-12-08 04:20:00.000 342 21176.25 57.85 42860.42 47806.27 2014-12-08 04:20:01.000 342 21176.24 57.84 42860.40 47806.28 2014-12-08 04:20:02.000 342 21176.27 57.82 42860.41 47806.28 2014-12-08 04:20:03.000 342 21176.28 57.75 42860.43 47806.29 2014-12-08 04:20:04.000 342 21176.28 57.71 42860.46 47806.32 2014-12-08 04:20:05.000 342 21176.25 57.66 42860.51 47806.33 2014-12-08 04:20:06.000 342 21176.23 57.66 42860.52 47806.35 2014-12-08 04:20:07.000 342 21176.21 57.66 42860.52 47806.36 2014-12-08 04:20:08.000 342 21176.17 57.65 42860.55 47806.36 2014-12-08 04:20:09.000 342 21176.15 57.69 42860.54 47806.35 2014-12-08 04:20:10.000 342 21176.14 57.71 42860.56 47806.38 2014-12-08 04:20:11.000 342 21176.15 57.73 42860.54 47806.36 2014-12-08 04:20:12.000 342 21176.16 57.74 42860.53 47806.34 2014-12-08 04:20:13.000 342 21176.16 57.76 42860.55 47806.34 2014-12-08 04:20:14.000 342 21176.17 57.78 42860.52 47806.37 2014-12-08 04:20:15.000 342 21176.21 57.80 42860.52 47806.35 2014-12-08 04:20:16.000 342 21176.28 57.84 42860.51 47806.38 2014-12-08 04:20:17.000 342 21176.32 57.83 42860.53 47806.41 2014-12-08 04:20:18.000 342 21176.33 57.89 42860.53 47806.42 2014-12-08 04:20:19.000 342 21176.35 57.90 42860.50 47806.41 2014-12-08 04:20:20.000 342 21176.38 57.90 42860.51 47806.40 2014-12-08 04:20:21.000 342 21176.38 57.93 42860.48 47806.41 2014-12-08 04:20:22.000 342 21176.42 57.98 42860.45 47806.38 2014-12-08 04:20:23.000 342 21176.44 58.02 42860.39 47806.39 2014-12-08 04:20:24.000 342 21176.45 58.03 42860.42 47806.38 2014-12-08 04:20:25.000 342 21176.46 58.04 42860.41 47806.37 2014-12-08 04:20:26.000 342 21176.47 58.05 42860.41 47806.41 2014-12-08 04:20:27.000 342 21176.49 58.10 42860.40 47806.38 2014-12-08 04:20:28.000 342 21176.48 58.11 42860.41 47806.39 2014-12-08 04:20:29.000 342 21176.46 58.13 42860.39 47806.39 2014-12-08 04:20:30.000 342 21176.49 58.13 42860.38 47806.40 2014-12-08 04:20:31.000 342 21176.52 58.13 42860.38 47806.38 2014-12-08 04:20:32.000 342 21176.55 58.14 42860.38 47806.39 2014-12-08 04:20:33.000 342 21176.55 58.16 42860.39 47806.40 2014-12-08 04:20:34.000 342 21176.58 58.17 42860.40 47806.40 2014-12-08 04:20:35.000 342 21176.62 58.19 42860.38 47806.42 2014-12-08 04:20:36.000 342 21176.64 58.20 42860.35 47806.42 2014-12-08 04:20:37.000 342 21176.66 58.19 42860.36 47806.42 2014-12-08 04:20:38.000 342 21176.70 58.19 42860.30 47806.43 2014-12-08 04:20:39.000 342 21176.75 58.20 42860.30 47806.45 2014-12-08 04:20:40.000 342 21176.79 58.21 42860.33 47806.46 2014-12-08 04:20:41.000 342 21176.84 58.18 42860.36 47806.48 2014-12-08 04:20:42.000 342 21176.87 58.15 42860.43 47806.53 2014-12-08 04:20:43.000 342 21176.89 58.15 42860.41 47806.55 2014-12-08 04:20:44.000 342 21176.90 58.14 42860.40 47806.56 2014-12-08 04:20:45.000 342 21176.90 58.13 42860.41 47806.59 2014-12-08 04:20:46.000 342 21176.93 58.12 42860.40 47806.59 2014-12-08 04:20:47.000 342 21176.95 58.10 42860.41 47806.60 2014-12-08 04:20:48.000 342 21176.92 58.09 42860.39 47806.60 2014-12-08 04:20:49.000 342 21176.85 58.12 42860.34 47806.57 2014-12-08 04:20:50.000 342 21176.82 58.12 42860.30 47806.55 2014-12-08 04:20:51.000 342 21176.80 58.09 42860.30 47806.46 2014-12-08 04:20:52.000 342 21176.79 58.06 42860.31 47806.44 2014-12-08 04:20:53.000 342 21176.77 58.01 42860.30 47806.40 2014-12-08 04:20:54.000 342 21176.77 57.97 42860.29 47806.37 2014-12-08 04:20:55.000 342 21176.73 57.92 42860.23 47806.38 2014-12-08 04:20:56.000 342 21176.73 57.87 42860.23 47806.38 2014-12-08 04:20:57.000 342 21176.74 57.82 42860.26 47806.38 2014-12-08 04:20:58.000 342 21176.75 57.75 42860.24 47806.38 2014-12-08 04:20:59.000 342 21176.74 57.70 42860.29 47806.39 2014-12-08 04:21:00.000 342 21176.74 57.67 42860.33 47806.42 2014-12-08 04:21:01.000 342 21176.75 57.64 42860.34 47806.44 2014-12-08 04:21:02.000 342 21176.75 57.60 42860.36 47806.46 2014-12-08 04:21:03.000 342 21176.76 57.57 42860.35 47806.47 2014-12-08 04:21:04.000 342 21176.78 57.55 42860.39 47806.49 2014-12-08 04:21:05.000 342 21176.82 57.53 42860.38 47806.52 2014-12-08 04:21:06.000 342 21176.82 57.48 42860.38 47806.53 2014-12-08 04:21:07.000 342 21176.80 57.47 42860.39 47806.53 2014-12-08 04:21:08.000 342 21176.82 57.46 42860.38 47806.52 2014-12-08 04:21:09.000 342 21176.78 57.46 42860.35 47806.53 2014-12-08 04:21:10.000 342 21176.75 57.47 42860.32 47806.48 2014-12-08 04:21:11.000 342 21176.74 57.47 42860.30 47806.48 2014-12-08 04:21:12.000 342 21176.73 57.46 42860.31 47806.47 2014-12-08 04:21:13.000 342 21176.71 57.44 42860.33 47806.45 2014-12-08 04:21:14.000 342 21176.69 57.45 42860.36 47806.47 2014-12-08 04:21:15.000 342 21176.67 57.47 42860.32 47806.46 2014-12-08 04:21:16.000 342 21176.66 57.48 42860.28 47806.47 2014-12-08 04:21:17.000 342 21176.68 57.49 42860.29 47806.45 2014-12-08 04:21:18.000 342 21176.67 57.49 42860.31 47806.45 2014-12-08 04:21:19.000 342 21176.67 57.53 42860.30 47806.44 2014-12-08 04:21:20.000 342 21176.68 57.58 42860.33 47806.47 2014-12-08 04:21:21.000 342 21176.68 57.60 42860.31 47806.47 2014-12-08 04:21:22.000 342 21176.70 57.58 42860.32 47806.46 2014-12-08 04:21:23.000 342 21176.70 57.56 42860.33 47806.48 2014-12-08 04:21:24.000 342 21176.72 57.55 42860.31 47806.48 2014-12-08 04:21:25.000 342 21176.77 57.54 42860.31 47806.48 2014-12-08 04:21:26.000 342 21176.77 57.54 42860.35 47806.48 2014-12-08 04:21:27.000 342 21176.79 57.52 42860.33 47806.51 2014-12-08 04:21:28.000 342 21176.81 57.49 42860.33 47806.53 2014-12-08 04:21:29.000 342 21176.80 57.45 42860.32 47806.53 2014-12-08 04:21:30.000 342 21176.81 57.44 42860.30 47806.52 2014-12-08 04:21:31.000 342 21176.83 57.41 42860.32 47806.52 2014-12-08 04:21:32.000 342 21176.82 57.39 42860.28 47806.51 2014-12-08 04:21:33.000 342 21176.82 57.35 42860.27 47806.50 2014-12-08 04:21:34.000 342 21176.80 57.31 42860.29 47806.51 2014-12-08 04:21:35.000 342 21176.79 57.30 42860.31 47806.51 2014-12-08 04:21:36.000 342 21176.78 57.27 42860.32 47806.50 2014-12-08 04:21:37.000 342 21176.75 57.26 42860.31 47806.51 2014-12-08 04:21:38.000 342 21176.69 57.26 42860.33 47806.49 2014-12-08 04:21:39.000 342 21176.64 57.29 42860.28 47806.45 2014-12-08 04:21:40.000 342 21176.62 57.28 42860.25 47806.42 2014-12-08 04:21:41.000 342 21176.60 57.28 42860.22 47806.40 2014-12-08 04:21:42.000 342 21176.61 57.26 42860.24 47806.36 2014-12-08 04:21:43.000 342 21176.64 57.24 42860.24 47806.37 2014-12-08 04:21:44.000 342 21176.66 57.20 42860.26 47806.39 2014-12-08 04:21:45.000 342 21176.66 57.20 42860.26 47806.40 2014-12-08 04:21:46.000 342 21176.69 57.21 42860.22 47806.42 2014-12-08 04:21:47.000 342 21176.73 57.19 42860.26 47806.41 2014-12-08 04:21:48.000 342 21176.78 57.17 42860.29 47806.45 2014-12-08 04:21:49.000 342 21176.79 57.13 42860.26 47806.47 2014-12-08 04:21:50.000 342 21176.81 57.11 42860.30 47806.52 2014-12-08 04:21:51.000 342 21176.82 57.12 42860.30 47806.55 2014-12-08 04:21:52.000 342 21176.78 57.15 42860.33 47806.53 2014-12-08 04:21:53.000 342 21176.81 57.17 42860.35 47806.56 2014-12-08 04:21:54.000 342 21176.79 57.19 42860.34 47806.55 2014-12-08 04:21:55.000 342 21176.76 57.23 42860.33 47806.53 2014-12-08 04:21:56.000 342 21176.72 57.28 42860.29 47806.52 2014-12-08 04:21:57.000 342 21176.66 57.31 42860.24 47806.45 2014-12-08 04:21:58.000 342 21176.61 57.32 42860.25 47806.40 2014-12-08 04:21:59.000 342 21176.62 57.33 42860.23 47806.38 2014-12-08 04:22:00.000 342 21176.59 57.32 42860.21 47806.36 2014-12-08 04:22:01.000 342 21176.59 57.33 42860.20 47806.33 2014-12-08 04:22:02.000 342 21176.58 57.33 42860.23 47806.34 2014-12-08 04:22:03.000 342 21176.58 57.32 42860.26 47806.35 2014-12-08 04:22:04.000 342 21176.59 57.31 42860.25 47806.35 2014-12-08 04:22:05.000 342 21176.60 57.33 42860.26 47806.36 2014-12-08 04:22:06.000 342 21176.59 57.34 42860.29 47806.39 2014-12-08 04:22:07.000 342 21176.57 57.36 42860.28 47806.40 2014-12-08 04:22:08.000 342 21176.59 57.39 42860.31 47806.43 2014-12-08 04:22:09.000 342 21176.52 57.42 42860.32 47806.41 2014-12-08 04:22:10.000 342 21176.52 57.47 42860.32 47806.41 2014-12-08 04:22:11.000 342 21176.49 57.50 42860.35 47806.43 2014-12-08 04:22:12.000 342 21176.49 57.52 42860.32 47806.40 2014-12-08 04:22:13.000 342 21176.48 57.55 42860.35 47806.39 2014-12-08 04:22:14.000 342 21176.46 57.58 42860.32 47806.39 2014-12-08 04:22:15.000 342 21176.44 57.61 42860.29 47806.36 2014-12-08 04:22:16.000 342 21176.39 57.65 42860.29 47806.36 2014-12-08 04:22:17.000 342 21176.35 57.67 42860.27 47806.31 2014-12-08 04:22:18.000 342 21176.34 57.69 42860.24 47806.29 2014-12-08 04:22:19.000 342 21176.33 57.71 42860.21 47806.23 2014-12-08 04:22:20.000 342 21176.37 57.66 42860.23 47806.27 2014-12-08 04:22:21.000 342 21176.38 57.56 42860.24 47806.25 2014-12-08 04:22:22.000 342 21176.37 57.52 42860.28 47806.30 2014-12-08 04:22:23.000 342 21176.38 57.45 42860.33 47806.33 2014-12-08 04:22:24.000 342 21176.40 57.41 42860.36 47806.36 2014-12-08 04:22:25.000 342 21176.38 57.39 42860.35 47806.39 2014-12-08 04:22:26.000 342 21176.35 57.38 42860.37 47806.36 2014-12-08 04:22:27.000 342 21176.31 57.37 42860.34 47806.40 2014-12-08 04:22:28.000 342 21176.28 57.34 42860.35 47806.37 2014-12-08 04:22:29.000 342 21176.25 57.35 42860.36 47806.35 2014-12-08 04:22:30.000 342 21176.26 57.35 42860.34 47806.34 2014-12-08 04:22:31.000 342 21176.22 57.33 42860.36 47806.32 2014-12-08 04:22:32.000 342 21176.18 57.31 42860.36 47806.31 2014-12-08 04:22:33.000 342 21176.14 57.33 42860.35 47806.30 2014-12-08 04:22:34.000 342 21176.16 57.32 42860.36 47806.30 2014-12-08 04:22:35.000 342 21176.15 57.33 42860.37 47806.30 2014-12-08 04:22:36.000 342 21176.12 57.38 42860.35 47806.27 2014-12-08 04:22:37.000 342 21176.11 57.46 42860.37 47806.27 2014-12-08 04:22:38.000 342 21176.10 57.52 42860.35 47806.26 2014-12-08 04:22:39.000 342 21176.09 57.60 42860.32 47806.23 2014-12-08 04:22:40.000 342 21176.10 57.67 42860.28 47806.23 2014-12-08 04:22:41.000 342 21176.13 57.76 42860.24 47806.21 2014-12-08 04:22:42.000 342 21176.15 57.85 42860.23 47806.18 2014-12-08 04:22:43.000 342 21176.15 57.92 42860.24 47806.18 2014-12-08 04:22:44.000 342 21176.21 57.97 42860.23 47806.20 2014-12-08 04:22:45.000 342 21176.29 58.01 42860.24 47806.21 2014-12-08 04:22:46.000 342 21176.33 58.06 42860.23 47806.23 2014-12-08 04:22:47.000 342 21176.39 58.08 42860.21 47806.25 2014-12-08 04:22:48.000 342 21176.44 58.08 42860.27 47806.25 2014-12-08 04:22:49.000 342 21176.46 58.10 42860.25 47806.29 2014-12-08 04:22:50.000 342 21176.49 58.14 42860.23 47806.30 2014-12-08 04:22:51.000 342 21176.51 58.16 42860.26 47806.33 2014-12-08 04:22:52.000 342 21176.48 58.17 42860.23 47806.33 2014-12-08 04:22:53.000 342 21176.47 58.16 42860.22 47806.32 2014-12-08 04:22:54.000 342 21176.47 58.13 42860.24 47806.30 2014-12-08 04:22:55.000 342 21176.46 58.11 42860.25 47806.31 2014-12-08 04:22:56.000 342 21176.44 58.10 42860.22 47806.30 2014-12-08 04:22:57.000 342 21176.43 58.09 42860.21 47806.29 2014-12-08 04:22:58.000 342 21176.40 58.09 42860.27 47806.31 2014-12-08 04:22:59.000 342 21176.45 58.09 42860.26 47806.30 2014-12-08 04:23:00.000 342 21176.45 58.09 42860.24 47806.30 2014-12-08 04:23:01.000 342 21176.45 58.07 42860.27 47806.30 2014-12-08 04:23:02.000 342 21176.49 58.08 42860.28 47806.31 2014-12-08 04:23:03.000 342 21176.53 58.10 42860.26 47806.32 2014-12-08 04:23:04.000 342 21176.57 58.10 42860.26 47806.35 2014-12-08 04:23:05.000 342 21176.64 58.12 42860.26 47806.36 2014-12-08 04:23:06.000 342 21176.72 58.14 42860.26 47806.38 2014-12-08 04:23:07.000 342 21176.78 58.14 42860.25 47806.40 2014-12-08 04:23:08.000 342 21176.81 58.15 42860.24 47806.42 2014-12-08 04:23:09.000 342 21176.88 58.17 42860.23 47806.44 2014-12-08 04:23:10.000 342 21176.89 58.19 42860.23 47806.46 2014-12-08 04:23:11.000 342 21176.84 58.20 42860.22 47806.47 2014-12-08 04:23:12.000 342 21176.83 58.20 42860.21 47806.45 2014-12-08 04:23:13.000 342 21176.78 58.21 42860.23 47806.43 2014-12-08 04:23:14.000 342 21176.79 58.21 42860.19 47806.42 2014-12-08 04:23:15.000 342 21176.75 58.20 42860.20 47806.40 2014-12-08 04:23:16.000 342 21176.73 58.19 42860.22 47806.41 2014-12-08 04:23:17.000 342 21176.72 58.19 42860.19 47806.39 2014-12-08 04:23:18.000 342 21176.73 58.19 42860.24 47806.39 2014-12-08 04:23:19.000 342 21176.74 58.19 42860.23 47806.40 2014-12-08 04:23:20.000 342 21176.78 58.21 42860.22 47806.42 2014-12-08 04:23:21.000 342 21176.80 58.20 42860.24 47806.44 2014-12-08 04:23:22.000 342 21176.82 58.17 42860.25 47806.43 2014-12-08 04:23:23.000 342 21176.84 58.15 42860.25 47806.46 2014-12-08 04:23:24.000 342 21176.92 58.11 42860.25 47806.49 2014-12-08 04:23:25.000 342 21176.97 58.09 42860.29 47806.53 2014-12-08 04:23:26.000 342 21177.05 58.08 42860.26 47806.54 2014-12-08 04:23:27.000 342 21177.10 58.07 42860.28 47806.59 2014-12-08 04:23:28.000 342 21177.12 58.05 42860.29 47806.59 2014-12-08 04:23:29.000 342 21177.15 58.03 42860.30 47806.62 2014-12-08 04:23:30.000 342 21177.18 58.00 42860.27 47806.63 2014-12-08 04:23:31.000 342 21177.20 57.97 42860.24 47806.65 2014-12-08 04:23:32.000 342 21177.23 57.94 42860.28 47806.65 2014-12-08 04:23:33.000 342 21177.26 57.93 42860.30 47806.69 2014-12-08 04:23:34.000 342 21177.29 57.92 42860.27 47806.70 2014-12-08 04:23:35.000 342 21177.32 57.93 42860.27 47806.71 2014-12-08 04:23:36.000 342 21177.38 57.92 42860.28 47806.72 2014-12-08 04:23:37.000 342 21177.40 57.90 42860.33 47806.74 2014-12-08 04:23:38.000 342 21177.39 57.85 42860.31 47806.75 2014-12-08 04:23:39.000 342 21177.37 57.85 42860.30 47806.75 2014-12-08 04:23:40.000 342 21177.36 57.83 42860.31 47806.76 2014-12-08 04:23:41.000 342 21177.33 57.83 42860.28 47806.75 2014-12-08 04:23:42.000 342 21177.30 57.84 42860.29 47806.72 2014-12-08 04:23:43.000 342 21177.26 57.80 42860.30 47806.73 2014-12-08 04:23:44.000 342 21177.22 57.78 42860.33 47806.71 2014-12-08 04:23:45.000 342 21177.19 57.76 42860.34 47806.69 2014-12-08 04:23:46.000 342 21177.12 57.76 42860.31 47806.68 2014-12-08 04:23:47.000 342 21177.08 57.78 42860.31 47806.68 2014-12-08 04:23:48.000 342 21177.06 57.79 42860.30 47806.63 2014-12-08 04:23:49.000 342 21177.01 57.78 42860.31 47806.61 2014-12-08 04:23:50.000 342 21176.99 57.78 42860.29 47806.61 2014-12-08 04:23:51.000 342 21176.95 57.79 42860.27 47806.58 2014-12-08 04:23:52.000 342 21176.94 57.80 42860.30 47806.56 2014-12-08 04:23:53.000 342 21176.98 57.82 42860.32 47806.57 2014-12-08 04:23:54.000 342 21176.98 57.85 42860.32 47806.59 2014-12-08 04:23:55.000 342 21176.97 57.87 42860.33 47806.58 2014-12-08 04:23:56.000 342 21177.00 57.91 42860.34 47806.59 2014-12-08 04:23:57.000 342 21177.02 57.91 42860.32 47806.57 2014-12-08 04:23:58.000 342 21177.01 57.95 42860.33 47806.59 2014-12-08 04:23:59.000 342 21177.01 57.98 42860.30 47806.58 2014-12-08 04:24:00.000 342 21177.03 58.01 42860.31 47806.58 2014-12-08 04:24:01.000 342 21177.06 58.01 42860.35 47806.60 2014-12-08 04:24:02.000 342 21177.07 57.98 42860.33 47806.59 2014-12-08 04:24:03.000 342 21177.08 57.98 42860.30 47806.60 2014-12-08 04:24:04.000 342 21177.09 57.99 42860.31 47806.59 2014-12-08 04:24:05.000 342 21177.08 58.01 42860.32 47806.62 2014-12-08 04:24:06.000 342 21177.07 57.99 42860.31 47806.61 2014-12-08 04:24:07.000 342 21177.08 57.97 42860.29 47806.58 2014-12-08 04:24:08.000 342 21177.11 57.95 42860.31 47806.60 2014-12-08 04:24:09.000 342 21177.10 57.91 42860.31 47806.62 2014-12-08 04:24:10.000 342 21177.12 57.88 42860.30 47806.64 2014-12-08 04:24:11.000 342 21177.13 57.82 42860.33 47806.68 2014-12-08 04:24:12.000 342 21177.10 57.79 42860.38 47806.68 2014-12-08 04:24:13.000 342 21177.10 57.78 42860.42 47806.69 2014-12-08 04:24:14.000 342 21177.09 57.74 42860.41 47806.71 2014-12-08 04:24:15.000 342 21177.11 57.72 42860.44 47806.70 2014-12-08 04:24:16.000 342 21177.08 57.71 42860.44 47806.73 2014-12-08 04:24:17.000 342 21177.05 57.68 42860.44 47806.72 2014-12-08 04:24:18.000 342 21177.02 57.69 42860.44 47806.70 2014-12-08 04:24:19.000 342 21177.02 57.66 42860.41 47806.70 2014-12-08 04:24:20.000 342 21176.99 57.60 42860.42 47806.71 2014-12-08 04:24:21.000 342 21176.94 57.54 42860.45 47806.68 2014-12-08 04:24:22.000 342 21176.93 57.51 42860.46 47806.72 2014-12-08 04:24:23.000 342 21176.92 57.49 42860.49 47806.70 2014-12-08 04:24:24.000 342 21176.90 57.48 42860.49 47806.70 2014-12-08 04:24:25.000 342 21176.90 57.47 42860.48 47806.70 2014-12-08 04:24:26.000 342 21176.89 57.47 42860.46 47806.70 2014-12-08 04:24:27.000 342 21176.86 57.45 42860.45 47806.69 2014-12-08 04:24:28.000 342 21176.82 57.46 42860.48 47806.67 2014-12-08 04:24:29.000 342 21176.80 57.41 42860.50 47806.67 2014-12-08 04:24:30.000 342 21176.78 57.37 42860.49 47806.63 2014-12-08 04:24:31.000 342 21176.77 57.35 42860.50 47806.65 2014-12-08 04:24:32.000 342 21176.71 57.36 42860.49 47806.62 2014-12-08 04:24:33.000 342 21176.63 57.36 42860.49 47806.59 2014-12-08 04:24:34.000 342 21176.59 57.37 42860.45 47806.58 2014-12-08 04:24:35.000 342 21176.60 57.37 42860.46 47806.55 2014-12-08 04:24:36.000 342 21176.60 57.32 42860.45 47806.52 2014-12-08 04:24:37.000 342 21176.58 57.29 42860.43 47806.52 2014-12-08 04:24:38.000 342 21176.57 57.28 42860.44 47806.52 2014-12-08 04:24:39.000 342 21176.56 57.30 42860.45 47806.52 2014-12-08 04:24:40.000 342 21176.58 57.30 42860.44 47806.51 2014-12-08 04:24:41.000 342 21176.56 57.27 42860.44 47806.51 2014-12-08 04:24:42.000 342 21176.56 57.25 42860.45 47806.51 2014-12-08 04:24:43.000 342 21176.53 57.24 42860.43 47806.51 2014-12-08 04:24:44.000 342 21176.53 57.23 42860.43 47806.49 2014-12-08 04:24:45.000 342 21176.51 57.23 42860.44 47806.46 2014-12-08 04:24:46.000 342 21176.48 57.24 42860.42 47806.46 2014-12-08 04:24:47.000 342 21176.45 57.27 42860.45 47806.44 2014-12-08 04:24:48.000 342 21176.36 57.29 42860.43 47806.41 2014-12-08 04:24:49.000 342 21176.32 57.31 42860.42 47806.39 2014-12-08 04:24:50.000 342 21176.27 57.34 42860.41 47806.37 2014-12-08 04:24:51.000 342 21176.18 57.36 42860.41 47806.35 2014-12-08 04:24:52.000 342 21176.13 57.40 42860.43 47806.30 2014-12-08 04:24:53.000 342 21176.10 57.39 42860.41 47806.29 2014-12-08 04:24:54.000 342 21176.02 57.43 42860.41 47806.23 2014-12-08 04:24:55.000 342 21175.99 57.47 42860.40 47806.20 2014-12-08 04:24:56.000 342 21175.92 57.47 42860.37 47806.17 2014-12-08 04:24:57.000 342 21175.88 57.48 42860.36 47806.16 2014-12-08 04:24:58.000 342 21175.85 57.49 42860.36 47806.12 2014-12-08 04:24:59.000 342 21175.80 57.51 42860.38 47806.09 2014-12-08 04:25:00.000 342 21175.73 57.50 42860.35 47806.06 2014-12-08 04:25:01.000 342 21175.69 57.49 42860.29 47806.04 2014-12-08 04:25:02.000 342 21175.62 57.45 42860.31 47806.02 2014-12-08 04:25:03.000 342 21175.59 57.46 42860.33 47805.98 2014-12-08 04:25:04.000 342 21175.54 57.45 42860.32 47805.96 2014-12-08 04:25:05.000 342 21175.49 57.43 42860.29 47805.93 2014-12-08 04:25:06.000 342 21175.46 57.44 42860.29 47805.90 2014-12-08 04:25:07.000 342 21175.43 57.46 42860.30 47805.88 2014-12-08 04:25:08.000 342 21175.38 57.44 42860.27 47805.82 2014-12-08 04:25:09.000 342 21175.34 57.42 42860.26 47805.81 2014-12-08 04:25:10.000 342 21175.34 57.44 42860.25 47805.80 2014-12-08 04:25:11.000 342 21175.34 57.45 42860.26 47805.77 2014-12-08 04:25:12.000 342 21175.34 57.45 42860.23 47805.77 2014-12-08 04:25:13.000 342 21175.35 57.44 42860.21 47805.78 2014-12-08 04:25:14.000 342 21175.37 57.43 42860.22 47805.78 2014-12-08 04:25:15.000 342 21175.34 57.43 42860.21 47805.79 2014-12-08 04:25:16.000 342 21175.35 57.43 42860.20 47805.78 2014-12-08 04:25:17.000 342 21175.33 57.42 42860.24 47805.76 2014-12-08 04:25:18.000 342 21175.31 57.38 42860.24 47805.76 2014-12-08 04:25:19.000 342 21175.31 57.39 42860.25 47805.78 2014-12-08 04:25:20.000 342 21175.31 57.39 42860.25 47805.78 2014-12-08 04:25:21.000 342 21175.30 57.40 42860.26 47805.76 2014-12-08 04:25:22.000 342 21175.31 57.39 42860.27 47805.78 2014-12-08 04:25:23.000 342 21175.28 57.39 42860.30 47805.78 2014-12-08 04:25:24.000 342 21175.29 57.42 42860.27 47805.80 2014-12-08 04:25:25.000 342 21175.29 57.43 42860.26 47805.76 2014-12-08 04:25:26.000 342 21175.30 57.44 42860.25 47805.78 2014-12-08 04:25:27.000 342 21175.32 57.44 42860.22 47805.77 2014-12-08 04:25:28.000 342 21175.37 57.44 42860.24 47805.78 2014-12-08 04:25:29.000 342 21175.39 57.44 42860.24 47805.80 2014-12-08 04:25:30.000 342 21175.42 57.47 42860.25 47805.78 2014-12-08 04:25:31.000 342 21175.44 57.50 42860.21 47805.81 2014-12-08 04:25:32.000 342 21175.49 57.51 42860.19 47805.82 2014-12-08 04:25:33.000 342 21175.48 57.54 42860.21 47805.81 2014-12-08 04:25:34.000 342 21175.51 57.57 42860.20 47805.83 2014-12-08 04:25:35.000 342 21175.52 57.61 42860.16 47805.85 2014-12-08 04:25:36.000 342 21175.54 57.65 42860.19 47805.84 2014-12-08 04:25:37.000 342 21175.57 57.68 42860.16 47805.85 2014-12-08 04:25:38.000 342 21175.58 57.70 42860.17 47805.84 2014-12-08 04:25:39.000 342 21175.61 57.70 42860.17 47805.83 2014-12-08 04:25:40.000 342 21175.59 57.70 42860.14 47805.84 2014-12-08 04:25:41.000 342 21175.61 57.66 42860.15 47805.82 2014-12-08 04:25:42.000 342 21175.60 57.62 42860.16 47805.82 2014-12-08 04:25:43.000 342 21175.57 57.58 42860.15 47805.82 2014-12-08 04:25:44.000 342 21175.52 57.50 42860.14 47805.78 2014-12-08 04:25:45.000 342 21175.46 57.41 42860.16 47805.76 2014-12-08 04:25:46.000 342 21175.40 57.32 42860.20 47805.78 2014-12-08 04:25:47.000 342 21175.34 57.24 42860.21 47805.76 2014-12-08 04:25:48.000 342 21175.27 57.21 42860.21 47805.76 2014-12-08 04:25:49.000 342 21175.19 57.16 42860.26 47805.75 2014-12-08 04:25:50.000 342 21175.14 57.13 42860.26 47805.71 2014-12-08 04:25:51.000 342 21175.09 57.09 42860.26 47805.72 2014-12-08 04:25:52.000 342 21175.11 57.04 42860.28 47805.72 2014-12-08 04:25:53.000 342 21175.14 57.00 42860.31 47805.72 2014-12-08 04:25:54.000 342 21175.17 56.97 42860.32 47805.75 2014-12-08 04:25:55.000 342 21175.17 56.93 42860.34 47805.79 2014-12-08 04:25:56.000 342 21175.19 56.90 42860.35 47805.78 2014-12-08 04:25:57.000 342 21175.23 56.91 42860.37 47805.81 2014-12-08 04:25:58.000 342 21175.25 56.88 42860.37 47805.84 2014-12-08 04:25:59.000 342 21175.29 56.88 42860.38 47805.86 2014-12-08 04:26:00.000 342 21175.28 56.87 42860.39 47805.86 2014-12-08 04:26:01.000 342 21175.28 56.86 42860.36 47805.85 2014-12-08 04:26:02.000 342 21175.28 56.86 42860.37 47805.88 2014-12-08 04:26:03.000 342 21175.30 56.85 42860.37 47805.88 2014-12-08 04:26:04.000 342 21175.32 56.80 42860.39 47805.90 2014-12-08 04:26:05.000 342 21175.32 56.76 42860.38 47805.91 2014-12-08 04:26:06.000 342 21175.35 56.69 42860.39 47805.91 2014-12-08 04:26:07.000 342 21175.35 56.58 42860.42 47805.95 2014-12-08 04:26:08.000 342 21175.35 56.53 42860.46 47805.95 2014-12-08 04:26:09.000 342 21175.33 56.44 42860.45 47805.96 2014-12-08 04:26:10.000 342 21175.31 56.36 42860.48 47805.96 2014-12-08 04:26:11.000 342 21175.27 56.28 42860.49 47805.98 2014-12-08 04:26:12.000 342 21175.24 56.21 42860.48 47805.95 2014-12-08 04:26:13.000 342 21175.23 56.12 42860.48 47805.98 2014-12-08 04:26:14.000 342 21175.19 56.04 42860.56 47805.97 2014-12-08 04:26:15.000 342 21175.19 55.99 42860.57 47806.00 2014-12-08 04:26:16.000 342 21175.18 55.95 42860.57 47806.00 2014-12-08 04:26:17.000 342 21175.15 55.94 42860.56 47806.04 2014-12-08 04:26:18.000 342 21175.11 55.96 42860.54 47806.00 2014-12-08 04:26:19.000 342 21175.14 55.96 42860.59 47806.03 2014-12-08 04:26:20.000 342 21175.11 56.02 42860.62 47806.02 2014-12-08 04:26:21.000 342 21175.08 56.07 42860.64 47806.04 2014-12-08 04:26:22.000 342 21175.09 56.13 42860.60 47806.03 2014-12-08 04:26:23.000 342 21175.11 56.23 42860.56 47806.01 2014-12-08 04:26:24.000 342 21175.14 56.29 42860.56 47806.01 2014-12-08 04:26:25.000 342 21175.17 56.34 42860.58 47806.00 2014-12-08 04:26:26.000 342 21175.20 56.42 42860.57 47806.01 2014-12-08 04:26:27.000 342 21175.27 56.48 42860.54 47805.99 2014-12-08 04:26:28.000 342 21175.32 56.56 42860.51 47806.00 2014-12-08 04:26:29.000 342 21175.33 56.62 42860.50 47806.01 2014-12-08 04:26:30.000 342 21175.40 56.67 42860.53 47806.04 2014-12-08 04:26:31.000 342 21175.44 56.73 42860.53 47806.05 2014-12-08 04:26:32.000 342 21175.48 56.81 42860.54 47806.08 2014-12-08 04:26:33.000 342 21175.49 56.89 42860.53 47806.10 2014-12-08 04:26:34.000 342 21175.54 56.93 42860.50 47806.08 2014-12-08 04:26:35.000 342 21175.56 56.96 42860.49 47806.11 2014-12-08 04:26:36.000 342 21175.59 56.97 42860.49 47806.11 2014-12-08 04:26:37.000 342 21175.61 57.00 42860.47 47806.11 2014-12-08 04:26:38.000 342 21175.61 57.00 42860.48 47806.11 2014-12-08 04:26:39.000 342 21175.60 57.02 42860.45 47806.10 2014-12-08 04:26:40.000 342 21175.62 57.02 42860.46 47806.10 2014-12-08 04:26:41.000 342 21175.61 56.98 42860.46 47806.09 2014-12-08 04:26:42.000 342 21175.59 56.96 42860.46 47806.08 2014-12-08 04:26:43.000 342 21175.54 56.94 42860.46 47806.06 2014-12-08 04:26:44.000 342 21175.48 56.91 42860.45 47806.04 2014-12-08 04:26:45.000 342 21175.38 56.88 42860.45 47806.00 2014-12-08 04:26:46.000 342 21175.34 56.84 42860.43 47805.99 2014-12-08 04:26:47.000 342 21175.33 56.81 42860.42 47805.95 2014-12-08 04:26:48.000 342 21175.37 56.76 42860.41 47805.94 2014-12-08 04:26:49.000 342 21175.33 56.72 42860.41 47805.93 2014-12-08 04:26:50.000 342 21175.32 56.70 42860.39 47805.92 2014-12-08 04:26:51.000 342 21175.34 56.65 42860.37 47805.90 2014-12-08 04:26:52.000 342 21175.35 56.57 42860.37 47805.87 2014-12-08 04:26:53.000 342 21175.37 56.49 42860.41 47805.91 2014-12-08 04:26:54.000 342 21175.39 56.38 42860.42 47805.94 2014-12-08 04:26:55.000 342 21175.39 56.31 42860.44 47805.97 2014-12-08 04:26:56.000 342 21175.40 56.28 42860.43 47805.99 2014-12-08 04:26:57.000 342 21175.43 56.27 42860.45 47805.98 2014-12-08 04:26:58.000 342 21175.45 56.24 42860.45 47805.99 2014-12-08 04:26:59.000 342 21175.47 56.23 42860.47 47805.99 2014-12-08 04:27:00.000 342 21175.46 56.22 42860.48 47806.05 2014-12-08 04:27:01.000 342 21175.46 56.21 42860.46 47806.04 2014-12-08 04:27:02.000 342 21175.49 56.22 42860.52 47806.05 2014-12-08 04:27:03.000 342 21175.52 56.25 42860.52 47806.10 2014-12-08 04:27:04.000 342 21175.57 56.30 42860.52 47806.12 2014-12-08 04:27:05.000 342 21175.57 56.36 42860.51 47806.13 2014-12-08 04:27:06.000 342 21175.63 56.36 42860.53 47806.12 2014-12-08 04:27:07.000 342 21175.65 56.41 42860.52 47806.15 2014-12-08 04:27:08.000 342 21175.65 56.47 42860.48 47806.15 2014-12-08 04:27:09.000 342 21175.67 56.55 42860.46 47806.12 2014-12-08 04:27:10.000 342 21175.66 56.63 42860.45 47806.14 2014-12-08 04:27:11.000 342 21175.66 56.69 42860.41 47806.11 2014-12-08 04:27:12.000 342 21175.65 56.70 42860.40 47806.08 2014-12-08 04:27:13.000 342 21175.64 56.73 42860.35 47806.03 2014-12-08 04:27:14.000 342 21175.60 56.73 42860.34 47806.02 2014-12-08 04:27:15.000 342 21175.54 56.74 42860.32 47806.01 2014-12-08 04:27:16.000 342 21175.45 56.77 42860.33 47805.97 2014-12-08 04:27:17.000 342 21175.36 56.79 42860.32 47805.93 2014-12-08 04:27:18.000 342 21175.25 56.83 42860.29 47805.84 2014-12-08 04:27:19.000 342 21175.11 56.89 42860.22 47805.75 2014-12-08 04:27:20.000 342 21175.01 56.93 42860.16 47805.65 2014-12-08 04:27:21.000 342 21174.93 56.95 42860.12 47805.57 2014-12-08 04:27:22.000 342 21174.86 56.94 42860.09 47805.51 2014-12-08 04:27:23.000 342 21174.79 56.91 42860.10 47805.43 2014-12-08 04:27:24.000 342 21174.78 56.86 42860.12 47805.40 2014-12-08 04:27:25.000 342 21174.77 56.79 42860.12 47805.39 2014-12-08 04:27:26.000 342 21174.75 56.75 42860.12 47805.38 2014-12-08 04:27:27.000 342 21174.74 56.74 42860.14 47805.40 2014-12-08 04:27:28.000 342 21174.75 56.70 42860.18 47805.44 2014-12-08 04:27:29.000 342 21174.76 56.68 42860.16 47805.41 2014-12-08 04:27:30.000 342 21174.78 56.67 42860.18 47805.47 2014-12-08 04:27:31.000 342 21174.80 56.69 42860.20 47805.49 2014-12-08 04:27:32.000 342 21174.85 56.66 42860.21 47805.51 2014-12-08 04:27:33.000 342 21174.91 56.66 42860.19 47805.52 2014-12-08 04:27:34.000 342 21174.94 56.68 42860.19 47805.55 2014-12-08 04:27:35.000 342 21175.02 56.66 42860.16 47805.57 2014-12-08 04:27:36.000 342 21175.08 56.61 42860.16 47805.56 2014-12-08 04:27:37.000 342 21175.18 56.56 42860.16 47805.62 2014-12-08 04:27:38.000 342 21175.28 56.48 42860.18 47805.63 2014-12-08 04:27:39.000 342 21175.33 56.43 42860.20 47805.68 2014-12-08 04:27:40.000 342 21175.38 56.37 42860.21 47805.73 2014-12-08 04:27:41.000 342 21175.39 56.28 42860.24 47805.77 2014-12-08 04:27:42.000 342 21175.39 56.19 42860.29 47805.79 2014-12-08 04:27:43.000 342 21175.38 56.12 42860.29 47805.81 2014-12-08 04:27:44.000 342 21175.37 56.03 42860.31 47805.81 2014-12-08 04:27:45.000 342 21175.29 55.96 42860.31 47805.79 2014-12-08 04:27:46.000 342 21175.22 55.91 42860.34 47805.79 2014-12-08 04:27:47.000 342 21175.13 55.85 42860.30 47805.76 2014-12-08 04:27:48.000 342 21175.04 55.79 42860.28 47805.71 2014-12-08 04:27:49.000 342 21174.97 55.72 42860.31 47805.69 2014-12-08 04:27:50.000 342 21174.91 55.66 42860.31 47805.64 2014-12-08 04:27:51.000 342 21174.83 55.62 42860.27 47805.62 2014-12-08 04:27:52.000 342 21174.80 55.61 42860.29 47805.58 2014-12-08 04:27:53.000 342 21174.76 55.55 42860.32 47805.57 2014-12-08 04:27:54.000 342 21174.76 55.47 42860.33 47805.56 2014-12-08 04:27:55.000 342 21174.75 55.44 42860.35 47805.61 2014-12-08 04:27:56.000 342 21174.76 55.42 42860.35 47805.64 2014-12-08 04:27:57.000 342 21174.78 55.43 42860.38 47805.64 2014-12-08 04:27:58.000 342 21174.77 55.45 42860.38 47805.67 2014-12-08 04:27:59.000 342 21174.78 55.50 42860.37 47805.65 2014-12-08 04:28:00.000 342 21174.80 55.51 42860.39 47805.69 2014-12-08 04:28:01.000 342 21174.80 55.54 42860.42 47805.68 2014-12-08 04:28:02.000 342 21174.80 55.56 42860.43 47805.69 2014-12-08 04:28:03.000 342 21174.83 55.58 42860.42 47805.73 2014-12-08 04:28:04.000 342 21174.84 55.62 42860.41 47805.70 2014-12-08 04:28:05.000 342 21174.85 55.67 42860.41 47805.68 2014-12-08 04:28:06.000 342 21174.83 55.72 42860.37 47805.69 2014-12-08 04:28:07.000 342 21174.81 55.74 42860.39 47805.66 2014-12-08 04:28:08.000 342 21174.76 55.73 42860.38 47805.64 2014-12-08 04:28:09.000 342 21174.74 55.76 42860.35 47805.63 2014-12-08 04:28:10.000 342 21174.68 55.77 42860.34 47805.60 2014-12-08 04:28:11.000 342 21174.67 55.79 42860.31 47805.53 2014-12-08 04:28:12.000 342 21174.58 55.77 42860.29 47805.51 2014-12-08 04:28:13.000 342 21174.52 55.74 42860.29 47805.46 2014-12-08 04:28:14.000 342 21174.46 55.71 42860.27 47805.42 2014-12-08 04:28:15.000 342 21174.43 55.67 42860.27 47805.39 2014-12-08 04:28:16.000 342 21174.41 55.63 42860.26 47805.39 2014-12-08 04:28:17.000 342 21174.35 55.60 42860.22 47805.36 2014-12-08 04:28:18.000 342 21174.30 55.54 42860.22 47805.31 2014-12-08 04:28:19.000 342 21174.21 55.46 42860.24 47805.29 2014-12-08 04:28:20.000 342 21174.17 55.44 42860.26 47805.27 2014-12-08 04:28:21.000 342 21174.13 55.40 42860.26 47805.25 2014-12-08 04:28:22.000 342 21174.13 55.33 42860.25 47805.22 2014-12-08 04:28:23.000 342 21174.13 55.26 42860.27 47805.23 2014-12-08 04:28:24.000 342 21174.14 55.19 42860.32 47805.22 2014-12-08 04:28:25.000 342 21174.14 55.15 42860.34 47805.29 2014-12-08 04:28:26.000 342 21174.16 55.11 42860.34 47805.29 2014-12-08 04:28:27.000 342 21174.15 55.12 42860.34 47805.31 2014-12-08 04:28:28.000 342 21174.14 55.17 42860.40 47805.34 2014-12-08 04:28:29.000 342 21174.15 55.21 42860.41 47805.35 2014-12-08 04:28:30.000 342 21174.19 55.26 42860.38 47805.36 2014-12-08 04:28:31.000 342 21174.21 55.30 42860.37 47805.35 2014-12-08 04:28:32.000 342 21174.20 55.35 42860.38 47805.35 2014-12-08 04:28:33.000 342 21174.21 55.40 42860.35 47805.35 2014-12-08 04:28:34.000 342 21174.25 55.41 42860.35 47805.37 2014-12-08 04:28:35.000 342 21174.30 55.46 42860.33 47805.39 2014-12-08 04:28:36.000 342 21174.33 55.47 42860.33 47805.39 2014-12-08 04:28:37.000 342 21174.32 55.47 42860.31 47805.42 2014-12-08 04:28:38.000 342 21174.33 55.47 42860.31 47805.41 2014-12-08 04:28:39.000 342 21174.34 55.45 42860.35 47805.43 2014-12-08 04:28:40.000 342 21174.33 55.43 42860.35 47805.43 2014-12-08 04:28:41.000 342 21174.29 55.45 42860.36 47805.43 2014-12-08 04:28:42.000 342 21174.27 55.46 42860.36 47805.41 2014-12-08 04:28:43.000 342 21174.26 55.44 42860.33 47805.39 2014-12-08 04:28:44.000 342 21174.23 55.43 42860.31 47805.38 2014-12-08 04:28:45.000 342 21174.19 55.44 42860.29 47805.34 2014-12-08 04:28:46.000 342 21174.13 55.45 42860.23 47805.29 2014-12-08 04:28:47.000 342 21174.06 55.48 42860.25 47805.27 2014-12-08 04:28:48.000 342 21174.00 55.51 42860.27 47805.25 2014-12-08 04:28:49.000 342 21173.93 55.53 42860.26 47805.20 2014-12-08 04:28:50.000 342 21173.90 55.57 42860.27 47805.20 2014-12-08 04:28:51.000 342 21173.87 55.59 42860.27 47805.14 2014-12-08 04:28:52.000 342 21173.83 55.62 42860.25 47805.10 2014-12-08 04:28:53.000 342 21173.79 55.69 42860.22 47805.09 2014-12-08 04:28:54.000 342 21173.79 55.80 42860.21 47805.06 2014-12-08 04:28:55.000 342 21173.81 55.85 42860.19 47805.05 2014-12-08 04:28:56.000 342 21173.84 55.93 42860.18 47805.04 2014-12-08 04:28:57.000 342 21173.81 55.97 42860.19 47805.04 2014-12-08 04:28:58.000 342 21173.84 55.99 42860.18 47805.05 2014-12-08 04:28:59.000 342 21173.88 56.02 42860.16 47805.05 2014-12-08 04:29:00.000 342 21173.91 56.04 42860.16 47805.05 2014-12-08 04:29:01.000 342 21173.93 56.06 42860.18 47805.09 2014-12-08 04:29:02.000 342 21173.95 56.09 42860.16 47805.06 2014-12-08 04:29:03.000 342 21173.94 56.12 42860.12 47805.09 2014-12-08 04:29:04.000 342 21173.92 56.11 42860.14 47805.10 2014-12-08 04:29:05.000 342 21173.91 56.10 42860.13 47805.11 2014-12-08 04:29:06.000 342 21173.90 56.06 42860.13 47805.11 2014-12-08 04:29:07.000 342 21173.89 56.02 42860.14 47805.09 2014-12-08 04:29:08.000 342 21173.84 55.98 42860.16 47805.11 2014-12-08 04:29:09.000 342 21173.81 55.92 42860.17 47805.07 2014-12-08 04:29:10.000 342 21173.76 55.85 42860.20 47805.08 2014-12-08 04:29:11.000 342 21173.67 55.81 42860.19 47805.06 2014-12-08 04:29:12.000 342 21173.59 55.75 42860.22 47805.03 2014-12-08 04:29:13.000 342 21173.53 55.67 42860.23 47805.03 2014-12-08 04:29:14.000 342 21173.47 55.59 42860.27 47805.00 2014-12-08 04:29:15.000 342 21173.42 55.58 42860.26 47805.00 2014-12-08 04:29:16.000 342 21173.41 55.55 42860.29 47804.97 2014-12-08 04:29:17.000 342 21173.42 55.50 42860.30 47804.98 2014-12-08 04:29:18.000 342 21173.41 55.50 42860.33 47804.97 2014-12-08 04:29:19.000 342 21173.38 55.52 42860.30 47804.99 2014-12-08 04:29:20.000 342 21173.41 55.51 42860.30 47804.96 2014-12-08 04:29:21.000 342 21173.47 55.54 42860.31 47804.98 2014-12-08 04:29:22.000 342 21173.51 55.56 42860.30 47805.00 2014-12-08 04:29:23.000 342 21173.54 55.56 42860.30 47805.01 2014-12-08 04:29:24.000 342 21173.60 55.56 42860.25 47805.04 2014-12-08 04:29:25.000 342 21173.64 55.52 42860.27 47805.04 2014-12-08 04:29:26.000 342 21173.69 55.53 42860.27 47805.06 2014-12-08 04:29:27.000 342 21173.74 55.53 42860.32 47805.10 2014-12-08 04:29:28.000 342 21173.78 55.57 42860.29 47805.13 2014-12-08 04:29:29.000 342 21173.81 55.59 42860.30 47805.17 2014-12-08 04:29:30.000 342 21173.85 55.58 42860.30 47805.19 2014-12-08 04:29:31.000 342 21173.84 55.58 42860.35 47805.19 2014-12-08 04:29:32.000 342 21173.87 55.62 42860.35 47805.22 2014-12-08 04:29:33.000 342 21173.85 55.64 42860.33 47805.21 2014-12-08 04:29:34.000 342 21173.83 55.67 42860.35 47805.23 2014-12-08 04:29:35.000 342 21173.79 55.70 42860.35 47805.21 2014-12-08 04:29:36.000 342 21173.73 55.72 42860.38 47805.19 2014-12-08 04:29:37.000 342 21173.67 55.77 42860.36 47805.18 2014-12-08 04:29:38.000 342 21173.62 55.80 42860.35 47805.16 2014-12-08 04:29:39.000 342 21173.56 55.86 42860.35 47805.14 2014-12-08 04:29:40.000 342 21173.49 55.93 42860.37 47805.14 2014-12-08 04:29:41.000 342 21173.46 55.98 42860.37 47805.08 2014-12-08 04:29:42.000 342 21173.39 56.05 42860.34 47805.07 2014-12-08 04:29:43.000 342 21173.34 56.13 42860.33 47805.05 2014-12-08 04:29:44.000 342 21173.35 56.18 42860.34 47805.02 2014-12-08 04:29:45.000 342 21173.31 56.20 42860.35 47805.01 2014-12-08 04:29:46.000 342 21173.33 56.24 42860.32 47805.00 2014-12-08 04:29:47.000 342 21173.36 56.27 42860.28 47804.99 2014-12-08 04:29:48.000 342 21173.40 56.30 42860.25 47805.00 2014-12-08 04:29:49.000 342 21173.46 56.29 42860.28 47804.99 2014-12-08 04:29:50.000 342 21173.50 56.30 42860.27 47805.02 2014-12-08 04:29:51.000 342 21173.54 56.28 42860.25 47805.02 2014-12-08 04:29:52.000 342 21173.57 56.25 42860.25 47805.04 2014-12-08 04:29:53.000 342 21173.60 56.20 42860.28 47805.07 2014-12-08 04:29:54.000 342 21173.65 56.14 42860.29 47805.10 2014-12-08 04:29:55.000 342 21173.66 56.11 42860.32 47805.10 2014-12-08 04:29:56.000 342 21173.65 56.08 42860.29 47805.14 2014-12-08 04:29:57.000 342 21173.64 56.04 42860.30 47805.14 2014-12-08 04:29:58.000 342 21173.64 55.98 42860.34 47805.16 2014-12-08 04:29:59.000 342 21173.64 55.95 42860.36 47805.17 2014-12-08 04:30:00.000 342 21173.66 55.91 42860.37 47805.17 2014-12-08 04:30:01.000 342 21173.69 55.89 42860.38 47805.20 2014-12-08 04:30:02.000 342 21173.74 55.86 42860.39 47805.24 2014-12-08 04:30:03.000 342 21173.80 55.85 42860.41 47805.25 2014-12-08 04:30:04.000 342 21173.86 55.83 42860.43 47805.30 2014-12-08 04:30:05.000 342 21173.90 55.84 42860.41 47805.30 2014-12-08 04:30:06.000 342 21173.94 55.86 42860.41 47805.34 2014-12-08 04:30:07.000 342 21173.96 55.89 42860.40 47805.35 2014-12-08 04:30:08.000 342 21174.00 55.90 42860.36 47805.38 2014-12-08 04:30:09.000 342 21174.04 55.92 42860.34 47805.35 2014-12-08 04:30:10.000 342 21174.06 55.93 42860.32 47805.33 2014-12-08 04:30:11.000 342 21174.10 55.91 42860.33 47805.34 2014-12-08 04:30:12.000 342 21174.10 55.93 42860.32 47805.35 2014-12-08 04:30:13.000 342 21174.13 55.90 42860.27 47805.34 2014-12-08 04:30:14.000 342 21174.17 55.84 42860.26 47805.32 2014-12-08 04:30:15.000 342 21174.13 55.83 42860.26 47805.32 2014-12-08 04:30:16.000 342 21174.15 55.79 42860.26 47805.33 2014-12-08 04:30:17.000 342 21174.12 55.73 42860.25 47805.36 2014-12-08 04:30:18.000 342 21174.14 55.67 42860.28 47805.34 2014-12-08 04:30:19.000 342 21174.14 55.60 42860.29 47805.33 2014-12-08 04:30:20.000 342 21174.12 55.51 42860.26 47805.32 2014-12-08 04:30:21.000 342 21174.12 55.43 42860.26 47805.34 2014-12-08 04:30:22.000 342 21174.14 55.38 42860.31 47805.37 2014-12-08 04:30:23.000 342 21174.13 55.29 42860.32 47805.37 2014-12-08 04:30:24.000 342 21174.14 55.20 42860.34 47805.39 2014-12-08 04:30:25.000 342 21174.14 55.13 42860.35 47805.37 2014-12-08 04:30:26.000 342 21174.13 55.04 42860.35 47805.43 2014-12-08 04:30:27.000 342 21174.17 54.95 42860.35 47805.43 2014-12-08 04:30:28.000 342 21174.15 54.89 42860.38 47805.44 2014-12-08 04:30:29.000 342 21174.18 54.81 42860.40 47805.44 2014-12-08 04:30:30.000 342 21174.22 54.75 42860.40 47805.47 2014-12-08 04:30:31.000 342 21174.23 54.71 42860.42 47805.46 2014-12-08 04:30:32.000 342 21174.29 54.64 42860.41 47805.50 2014-12-08 04:30:33.000 342 21174.32 54.59 42860.39 47805.50 2014-12-08 04:30:34.000 342 21174.32 54.57 42860.41 47805.53 2014-12-08 04:30:35.000 342 21174.36 54.56 42860.45 47805.52 2014-12-08 04:30:36.000 342 21174.40 54.49 42860.43 47805.56 2014-12-08 04:30:37.000 342 21174.41 54.48 42860.45 47805.55 2014-12-08 04:30:38.000 342 21174.40 54.46 42860.43 47805.56 2014-12-08 04:30:39.000 342 21174.39 54.46 42860.38 47805.56 2014-12-08 04:30:40.000 342 21174.36 54.45 42860.40 47805.55 2014-12-08 04:30:41.000 342 21174.36 54.46 42860.41 47805.53 2014-12-08 04:30:42.000 342 21174.33 54.48 42860.39 47805.52 2014-12-08 04:30:43.000 342 21174.33 54.47 42860.35 47805.48 2014-12-08 04:30:44.000 342 21174.30 54.48 42860.35 47805.48 2014-12-08 04:30:45.000 342 21174.30 54.48 42860.33 47805.46 2014-12-08 04:30:46.000 342 21174.30 54.49 42860.35 47805.46 2014-12-08 04:30:47.000 342 21174.25 54.49 42860.38 47805.45 2014-12-08 04:30:48.000 342 21174.25 54.46 42860.38 47805.45 2014-12-08 04:30:49.000 342 21174.23 54.45 42860.36 47805.43 2014-12-08 04:30:50.000 342 21174.23 54.42 42860.39 47805.45 2014-12-08 04:30:51.000 342 21174.22 54.41 42860.44 47805.48 2014-12-08 04:30:52.000 342 21174.18 54.43 42860.43 47805.46 2014-12-08 04:30:53.000 342 21174.15 54.43 42860.44 47805.47 2014-12-08 04:30:54.000 342 21174.11 54.41 42860.42 47805.44 2014-12-08 04:30:55.000 342 21174.09 54.38 42860.44 47805.44 2014-12-08 04:30:56.000 342 21174.07 54.38 42860.43 47805.44 2014-12-08 04:30:57.000 342 21174.00 54.35 42860.42 47805.40 2014-12-08 04:30:58.000 342 21173.95 54.34 42860.44 47805.39 2014-12-08 04:30:59.000 342 21173.93 54.34 42860.47 47805.38 2014-12-08 04:31:00.000 342 21173.90 54.32 42860.45 47805.35 2014-12-08 04:31:01.000 342 21173.85 54.31 42860.44 47805.33 2014-12-08 04:31:02.000 342 21173.81 54.30 42860.45 47805.33 2014-12-08 04:31:03.000 342 21173.80 54.32 42860.47 47805.30 2014-12-08 04:31:04.000 342 21173.81 54.32 42860.48 47805.30 2014-12-08 04:31:05.000 342 21173.83 54.33 42860.45 47805.30 2014-12-08 04:31:06.000 342 21173.88 54.33 42860.42 47805.32 2014-12-08 04:31:07.000 342 21173.92 54.37 42860.42 47805.34 2014-12-08 04:31:08.000 342 21173.97 54.39 42860.39 47805.34 2014-12-08 04:31:09.000 342 21174.01 54.41 42860.39 47805.38 2014-12-08 04:31:10.000 342 21174.06 54.45 42860.36 47805.38 2014-12-08 04:31:11.000 342 21174.14 54.49 42860.39 47805.38 2014-12-08 04:31:12.000 342 21174.20 54.54 42860.37 47805.41 2014-12-08 04:31:13.000 342 21174.23 54.56 42860.38 47805.41 2014-12-08 04:31:14.000 342 21174.27 54.58 42860.36 47805.43 2014-12-08 04:31:15.000 342 21174.31 54.59 42860.33 47805.45 2014-12-08 04:31:16.000 342 21174.34 54.55 42860.34 47805.44 2014-12-08 04:31:17.000 342 21174.37 54.53 42860.34 47805.48 2014-12-08 04:31:18.000 342 21174.41 54.55 42860.34 47805.47 2014-12-08 04:31:19.000 342 21174.41 54.57 42860.32 47805.48 2014-12-08 04:31:20.000 342 21174.40 54.60 42860.31 47805.48 2014-12-08 04:31:21.000 342 21174.42 54.61 42860.30 47805.46 2014-12-08 04:31:22.000 342 21174.37 54.62 42860.30 47805.44 2014-12-08 04:31:23.000 342 21174.35 54.65 42860.25 47805.43 2014-12-08 04:31:24.000 342 21174.35 54.67 42860.23 47805.42 2014-12-08 04:31:25.000 342 21174.32 54.66 42860.23 47805.40 2014-12-08 04:31:26.000 342 21174.27 54.69 42860.21 47805.35 2014-12-08 04:31:27.000 342 21174.30 54.67 42860.22 47805.36 2014-12-08 04:31:28.000 342 21174.32 54.68 42860.22 47805.35 2014-12-08 04:31:29.000 342 21174.32 54.71 42860.24 47805.34 2014-12-08 04:31:30.000 342 21174.33 54.73 42860.23 47805.35 2014-12-08 04:31:31.000 342 21174.34 54.74 42860.23 47805.34 2014-12-08 04:31:32.000 342 21174.36 54.76 42860.25 47805.37 2014-12-08 04:31:33.000 342 21174.37 54.81 42860.23 47805.36 2014-12-08 04:31:34.000 342 21174.38 54.83 42860.19 47805.35 2014-12-08 04:31:35.000 342 21174.40 54.82 42860.15 47805.33 2014-12-08 04:31:36.000 342 21174.39 54.82 42860.16 47805.28 2014-12-08 04:31:37.000 342 21174.42 54.82 42860.15 47805.32 2014-12-08 04:31:38.000 342 21174.43 54.78 42860.13 47805.28 2014-12-08 04:31:39.000 342 21174.42 54.75 42860.12 47805.29 2014-12-08 04:31:40.000 342 21174.43 54.73 42860.11 47805.27 2014-12-08 04:31:41.000 342 21174.42 54.69 42860.13 47805.27 2014-12-08 04:31:42.000 342 21174.37 54.69 42860.13 47805.25 2014-12-08 04:31:43.000 342 21174.34 54.67 42860.10 47805.24 2014-12-08 04:31:44.000 342 21174.36 54.66 42860.11 47805.24 2014-12-08 04:31:45.000 342 21174.35 54.65 42860.14 47805.24 2014-12-08 04:31:46.000 342 21174.34 54.62 42860.12 47805.26 2014-12-08 04:31:47.000 342 21174.38 54.60 42860.15 47805.28 2014-12-08 04:31:48.000 342 21174.41 54.58 42860.18 47805.31 2014-12-08 04:31:49.000 342 21174.47 54.60 42860.20 47805.35 2014-12-08 04:31:50.000 342 21174.54 54.61 42860.24 47805.39 2014-12-08 04:31:51.000 342 21174.61 54.58 42860.26 47805.46 2014-12-08 04:31:52.000 342 21174.68 54.54 42860.28 47805.51 2014-12-08 04:31:53.000 342 21174.78 54.50 42860.31 47805.54 2014-12-08 04:31:54.000 342 21174.86 54.46 42860.33 47805.62 2014-12-08 04:31:55.000 342 21174.99 54.42 42860.35 47805.66 2014-12-08 04:31:56.000 342 21175.07 54.39 42860.31 47805.74 2014-12-08 04:31:57.000 342 21175.16 54.34 42860.38 47805.77 2014-12-08 04:31:58.000 342 21175.20 54.30 42860.42 47805.84 2014-12-08 04:31:59.000 342 21175.23 54.25 42860.41 47805.87 2014-12-08 04:32:00.000 342 21175.24 54.19 42860.40 47805.90 2014-12-08 04:32:01.000 342 21175.21 54.13 42860.42 47805.93 2014-12-08 04:32:02.000 342 21175.16 54.07 42860.44 47805.91 2014-12-08 04:32:03.000 342 21175.11 54.03 42860.47 47805.92 2014-12-08 04:32:04.000 342 21175.05 53.96 42860.48 47805.91 2014-12-08 04:32:05.000 342 21175.01 53.92 42860.45 47805.87 2014-12-08 04:32:06.000 342 21174.95 53.87 42860.49 47805.85 2014-12-08 04:32:07.000 342 21174.87 53.84 42860.50 47805.85 2014-12-08 04:32:08.000 342 21174.80 53.78 42860.49 47805.81 2014-12-08 04:32:09.000 342 21174.75 53.74 42860.51 47805.79 2014-12-08 04:32:10.000 342 21174.72 53.67 42860.48 47805.77 2014-12-08 04:32:11.000 342 21174.68 53.61 42860.47 47805.77 2014-12-08 04:32:12.000 342 21174.64 53.58 42860.48 47805.74 2014-12-08 04:32:13.000 342 21174.62 53.55 42860.48 47805.72 2014-12-08 04:32:14.000 342 21174.61 53.48 42860.48 47805.71 2014-12-08 04:32:15.000 342 21174.62 53.42 42860.47 47805.71 2014-12-08 04:32:16.000 342 21174.64 53.37 42860.49 47805.71 2014-12-08 04:32:17.000 342 21174.65 53.30 42860.49 47805.70 2014-12-08 04:32:18.000 342 21174.64 53.26 42860.46 47805.69 2014-12-08 04:32:19.000 342 21174.68 53.17 42860.46 47805.74 2014-12-08 04:32:20.000 342 21174.71 53.11 42860.48 47805.74 2014-12-08 04:32:21.000 342 21174.71 53.06 42860.50 47805.73 2014-12-08 04:32:22.000 342 21174.71 53.01 42860.53 47805.75 2014-12-08 04:32:23.000 342 21174.72 52.95 42860.46 47805.75 2014-12-08 04:32:24.000 342 21174.69 52.88 42860.48 47805.76 2014-12-08 04:32:25.000 342 21174.68 52.87 42860.49 47805.74 2014-12-08 04:32:26.000 342 21174.64 52.86 42860.51 47805.75 2014-12-08 04:32:27.000 342 21174.63 52.84 42860.53 47805.75 2014-12-08 04:32:28.000 342 21174.58 52.84 42860.51 47805.74 2014-12-08 04:32:29.000 342 21174.56 52.84 42860.49 47805.72 2014-12-08 04:32:30.000 342 21174.55 52.79 42860.51 47805.72 2014-12-08 04:32:31.000 342 21174.57 52.80 42860.52 47805.68 2014-12-08 04:32:32.000 342 21174.53 52.80 42860.51 47805.71 2014-12-08 04:32:33.000 342 21174.52 52.78 42860.51 47805.70 2014-12-08 04:32:34.000 342 21174.56 52.77 42860.53 47805.71 2014-12-08 04:32:35.000 342 21174.59 52.75 42860.55 47805.71 2014-12-08 04:32:36.000 342 21174.58 52.74 42860.52 47805.72 2014-12-08 04:32:37.000 342 21174.56 52.73 42860.50 47805.72 2014-12-08 04:32:38.000 342 21174.56 52.74 42860.46 47805.71 2014-12-08 04:32:39.000 342 21174.55 52.73 42860.46 47805.71 2014-12-08 04:32:40.000 342 21174.57 52.71 42860.46 47805.70 2014-12-08 04:32:41.000 342 21174.56 52.75 42860.48 47805.69 2014-12-08 04:32:42.000 342 21174.59 52.75 42860.46 47805.70 2014-12-08 04:32:43.000 342 21174.59 52.76 42860.49 47805.72 2014-12-08 04:32:44.000 342 21174.60 52.81 42860.48 47805.71 2014-12-08 04:32:45.000 342 21174.60 52.85 42860.48 47805.74 2014-12-08 04:32:46.000 342 21174.59 52.92 42860.49 47805.74 2014-12-08 04:32:47.000 342 21174.58 53.00 42860.50 47805.71 2014-12-08 04:32:48.000 342 21174.58 53.05 42860.48 47805.71 2014-12-08 04:32:49.000 342 21174.57 53.09 42860.49 47805.71 2014-12-08 04:32:50.000 342 21174.60 53.12 42860.46 47805.70 2014-12-08 04:32:51.000 342 21174.64 53.16 42860.46 47805.71 2014-12-08 04:32:52.000 342 21174.68 53.19 42860.48 47805.72 2014-12-08 04:32:53.000 342 21174.71 53.22 42860.47 47805.73 2014-12-08 04:32:54.000 342 21174.73 53.23 42860.46 47805.74 2014-12-08 04:32:55.000 342 21174.76 53.23 42860.45 47805.73 2014-12-08 04:32:56.000 342 21174.73 53.24 42860.45 47805.73 2014-12-08 04:32:57.000 342 21174.75 53.24 42860.47 47805.74 2014-12-08 04:32:58.000 342 21174.76 53.21 42860.47 47805.73 2014-12-08 04:32:59.000 342 21174.73 53.20 42860.45 47805.74 2014-12-08 04:33:00.000 342 21174.72 53.15 42860.44 47805.75 2014-12-08 04:33:01.000 342 21174.70 53.09 42860.49 47805.75 2014-12-08 04:33:02.000 342 21174.66 53.06 42860.51 47805.73 2014-12-08 04:33:03.000 342 21174.59 53.07 42860.51 47805.73 2014-12-08 04:33:04.000 342 21174.57 53.04 42860.50 47805.72 2014-12-08 04:33:05.000 342 21174.55 53.01 42860.49 47805.73 2014-12-08 04:33:06.000 342 21174.51 52.98 42860.51 47805.69 2014-12-08 04:33:07.000 342 21174.49 52.96 42860.55 47805.69 2014-12-08 04:33:08.000 342 21174.50 52.92 42860.51 47805.69 2014-12-08 04:33:09.000 342 21174.48 52.94 42860.54 47805.70 2014-12-08 04:33:10.000 342 21174.48 52.91 42860.60 47805.69 2014-12-08 04:33:11.000 342 21174.48 52.91 42860.58 47805.74 2014-12-08 04:33:12.000 342 21174.42 52.96 42860.56 47805.71 2014-12-08 04:33:13.000 342 21174.44 52.98 42860.55 47805.71 2014-12-08 04:33:14.000 342 21174.43 53.00 42860.52 47805.66 2014-12-08 04:33:15.000 342 21174.43 52.99 42860.50 47805.63 2014-12-08 04:33:16.000 342 21174.42 53.01 42860.47 47805.62 2014-12-08 04:33:17.000 342 21174.45 52.97 42860.45 47805.61 2014-12-08 04:33:18.000 342 21174.45 52.95 42860.48 47805.63 2014-12-08 04:33:19.000 342 21174.48 52.97 42860.47 47805.62 2014-12-08 04:33:20.000 342 21174.51 52.99 42860.50 47805.64 2014-12-08 04:33:21.000 342 21174.51 52.97 42860.50 47805.67 2014-12-08 04:33:22.000 342 21174.50 52.95 42860.49 47805.66 2014-12-08 04:33:23.000 342 21174.50 52.94 42860.52 47805.68 2014-12-08 04:33:24.000 342 21174.48 52.92 42860.52 47805.71 2014-12-08 04:33:25.000 342 21174.48 52.88 42860.56 47805.71 2014-12-08 04:33:26.000 342 21174.48 52.86 42860.55 47805.70 2014-12-08 04:33:27.000 342 21174.46 52.84 42860.56 47805.70 2014-12-08 04:33:28.000 342 21174.47 52.82 42860.55 47805.71 2014-12-08 04:33:29.000 342 21174.45 52.79 42860.57 47805.72 2014-12-08 04:33:30.000 342 21174.40 52.79 42860.59 47805.71 2014-12-08 04:33:31.000 342 21174.38 52.78 42860.59 47805.70 2014-12-08 04:33:32.000 342 21174.39 52.78 42860.57 47805.70 2014-12-08 04:33:33.000 342 21174.39 52.79 42860.57 47805.70 2014-12-08 04:33:34.000 342 21174.36 52.78 42860.62 47805.70 2014-12-08 04:33:35.000 342 21174.34 52.81 42860.63 47805.69 2014-12-08 04:33:36.000 342 21174.33 52.85 42860.62 47805.67 2014-12-08 04:33:37.000 342 21174.28 52.87 42860.60 47805.66 2014-12-08 04:33:38.000 342 21174.26 52.90 42860.59 47805.68 2014-12-08 04:33:39.000 342 21174.24 52.97 42860.60 47805.63 2014-12-08 04:33:40.000 342 21174.23 53.02 42860.60 47805.66 2014-12-08 04:33:41.000 342 21174.28 53.09 42860.63 47805.64 2014-12-08 04:33:42.000 342 21174.32 53.14 42860.65 47805.65 2014-12-08 04:33:43.000 342 21174.33 53.22 42860.67 47805.66 2014-12-08 04:33:44.000 342 21174.34 53.28 42860.66 47805.68 2014-12-08 04:33:45.000 342 21174.34 53.29 42860.65 47805.68 2014-12-08 04:33:46.000 342 21174.34 53.31 42860.63 47805.65 2014-12-08 04:33:47.000 342 21174.37 53.35 42860.62 47805.68 2014-12-08 04:33:48.000 342 21174.39 53.35 42860.63 47805.68 2014-12-08 04:33:49.000 342 21174.44 53.33 42860.65 47805.69 2014-12-08 04:33:50.000 342 21174.46 53.33 42860.65 47805.70 2014-12-08 04:33:51.000 342 21174.48 53.31 42860.62 47805.69 2014-12-08 04:33:52.000 342 21174.52 53.30 42860.61 47805.71 2014-12-08 04:33:53.000 342 21174.55 53.33 42860.59 47805.70 2014-12-08 04:33:54.000 342 21174.58 53.35 42860.58 47805.72 2014-12-08 04:33:55.000 342 21174.58 53.38 42860.57 47805.71 2014-12-08 04:33:56.000 342 21174.62 53.40 42860.57 47805.71 2014-12-08 04:33:57.000 342 21174.65 53.40 42860.57 47805.72 2014-12-08 04:33:58.000 342 21174.67 53.40 42860.56 47805.72 2014-12-08 04:33:59.000 342 21174.69 53.38 42860.54 47805.74 2014-12-08 04:34:00.000 342 21174.73 53.36 42860.54 47805.72 2014-12-08 04:34:01.000 342 21174.75 53.37 42860.52 47805.75 2014-12-08 04:34:02.000 342 21174.79 53.36 42860.52 47805.74 2014-12-08 04:34:03.000 342 21174.81 53.37 42860.52 47805.75 2014-12-08 04:34:04.000 342 21174.85 53.34 42860.50 47805.75 2014-12-08 04:34:05.000 342 21174.85 53.34 42860.53 47805.78 2014-12-08 04:34:06.000 342 21174.87 53.34 42860.52 47805.78 2014-12-08 04:34:07.000 342 21174.87 53.35 42860.52 47805.78 2014-12-08 04:34:08.000 342 21174.91 53.36 42860.53 47805.80 2014-12-08 04:34:09.000 342 21174.91 53.35 42860.54 47805.81 2014-12-08 04:34:10.000 342 21174.90 53.34 42860.58 47805.81 2014-12-08 04:34:11.000 342 21174.90 53.36 42860.54 47805.81 2014-12-08 04:34:12.000 342 21174.90 53.36 42860.54 47805.80 2014-12-08 04:34:13.000 342 21174.89 53.37 42860.54 47805.80 2014-12-08 04:34:14.000 342 21174.86 53.40 42860.54 47805.81 2014-12-08 04:34:15.000 342 21174.84 53.42 42860.53 47805.80 2014-12-08 04:34:16.000 342 21174.80 53.43 42860.56 47805.77 2014-12-08 04:34:17.000 342 21174.76 53.44 42860.55 47805.78 2014-12-08 04:34:18.000 342 21174.73 53.47 42860.53 47805.75 2014-12-08 04:34:19.000 342 21174.71 53.52 42860.52 47805.72 2014-12-08 04:34:20.000 342 21174.70 53.54 42860.55 47805.67 2014-12-08 04:34:21.000 342 21174.67 53.58 42860.53 47805.68 2014-12-08 04:34:22.000 342 21174.64 53.61 42860.54 47805.66 2014-12-08 04:34:23.000 342 21174.62 53.63 42860.51 47805.66 2014-12-08 04:34:24.000 342 21174.59 53.62 42860.50 47805.66 2014-12-08 04:34:25.000 342 21174.59 53.63 42860.49 47805.64 2014-12-08 04:34:26.000 342 21174.57 53.62 42860.49 47805.63 2014-12-08 04:34:27.000 342 21174.58 53.61 42860.45 47805.61 2014-12-08 04:34:28.000 342 21174.56 53.57 42860.46 47805.62 2014-12-08 04:34:29.000 342 21174.53 53.53 42860.46 47805.62 2014-12-08 04:34:30.000 342 21174.49 53.49 42860.46 47805.59 2014-12-08 04:34:31.000 342 21174.40 53.48 42860.49 47805.58 2014-12-08 04:34:32.000 342 21174.30 53.47 42860.48 47805.54 2014-12-08 04:34:33.000 342 21174.21 53.45 42860.48 47805.50 2014-12-08 04:34:34.000 342 21174.12 53.45 42860.48 47805.45 2014-12-08 04:34:35.000 342 21174.05 53.44 42860.46 47805.41 2014-12-08 04:34:36.000 342 21174.03 53.44 42860.45 47805.37 2014-12-08 04:34:37.000 342 21173.98 53.44 42860.42 47805.32 2014-12-08 04:34:38.000 342 21173.95 53.45 42860.42 47805.30 2014-12-08 04:34:39.000 342 21173.96 53.42 42860.44 47805.28 2014-12-08 04:34:40.000 342 21174.00 53.41 42860.43 47805.28 2014-12-08 04:34:41.000 342 21174.03 53.40 42860.43 47805.29 2014-12-08 04:34:42.000 342 21174.05 53.38 42860.40 47805.31 2014-12-08 04:34:43.000 342 21174.05 53.40 42860.38 47805.32 2014-12-08 04:34:44.000 342 21174.15 53.38 42860.36 47805.36 2014-12-08 04:34:45.000 342 21174.21 53.39 42860.40 47805.39 2014-12-08 04:34:46.000 342 21174.27 53.36 42860.39 47805.42 2014-12-08 04:34:47.000 342 21174.27 53.33 42860.39 47805.43 2014-12-08 04:34:48.000 342 21174.34 53.31 42860.40 47805.46 2014-12-08 04:34:49.000 342 21174.37 53.30 42860.41 47805.46 2014-12-08 04:34:50.000 342 21174.36 53.28 42860.44 47805.51 2014-12-08 04:34:51.000 342 21174.37 53.23 42860.46 47805.51 2014-12-08 04:34:52.000 342 21174.36 53.21 42860.45 47805.53 2014-12-08 04:34:53.000 342 21174.35 53.18 42860.44 47805.52 2014-12-08 04:34:54.000 342 21174.32 53.15 42860.44 47805.51 2014-12-08 04:34:55.000 342 21174.29 53.15 42860.45 47805.52 2014-12-08 04:34:56.000 342 21174.23 53.12 42860.47 47805.50 2014-12-08 04:34:57.000 342 21174.23 53.11 42860.45 47805.49 2014-12-08 04:34:58.000 342 21174.17 53.10 42860.44 47805.47 2014-12-08 04:34:59.000 342 21174.17 53.12 42860.41 47805.45 2014-12-08 04:35:00.000 342 21174.13 53.14 42860.43 47805.42 2014-12-08 04:35:01.000 342 21174.15 53.15 42860.42 47805.40 2014-12-08 04:35:02.000 342 21174.15 53.18 42860.42 47805.39 2014-12-08 04:35:03.000 342 21174.16 53.24 42860.39 47805.40 2014-12-08 04:35:04.000 342 21174.16 53.29 42860.35 47805.36 2014-12-08 04:35:05.000 342 21174.19 53.35 42860.35 47805.36 2014-12-08 04:35:06.000 342 21174.25 53.40 42860.30 47805.37 2014-12-08 04:35:07.000 342 21174.29 53.44 42860.30 47805.36 2014-12-08 04:35:08.000 342 21174.37 53.47 42860.31 47805.36 2014-12-08 04:35:09.000 342 21174.43 53.48 42860.32 47805.38 2014-12-08 04:35:10.000 342 21174.46 53.52 42860.30 47805.41 2014-12-08 04:35:11.000 342 21174.53 53.58 42860.30 47805.40 2014-12-08 04:35:12.000 342 21174.57 53.63 42860.27 47805.45 2014-12-08 04:35:13.000 342 21174.61 53.68 42860.29 47805.46 2014-12-08 04:35:14.000 342 21174.66 53.69 42860.28 47805.49 2014-12-08 04:35:15.000 342 21174.70 53.71 42860.26 47805.51 2014-12-08 04:35:16.000 342 21174.72 53.71 42860.27 47805.52 2014-12-08 04:35:17.000 342 21174.73 53.73 42860.28 47805.53 2014-12-08 04:35:18.000 342 21174.74 53.67 42860.28 47805.54 2014-12-08 04:35:19.000 342 21174.70 53.66 42860.26 47805.53 2014-12-08 04:35:20.000 342 21174.70 53.62 42860.23 47805.51 2014-12-08 04:35:21.000 342 21174.67 53.60 42860.25 47805.52 2014-12-08 04:35:22.000 342 21174.62 53.52 42860.27 47805.52 2014-12-08 04:35:23.000 342 21174.56 53.46 42860.28 47805.51 2014-12-08 04:35:24.000 342 21174.54 53.43 42860.31 47805.46 2014-12-08 04:35:25.000 342 21174.54 53.43 42860.30 47805.47 2014-12-08 04:35:26.000 342 21174.52 53.44 42860.28 47805.44 2014-12-08 04:35:27.000 342 21174.48 53.42 42860.30 47805.44 2014-12-08 04:35:28.000 342 21174.49 53.43 42860.31 47805.47 2014-12-08 04:35:29.000 342 21174.53 53.44 42860.30 47805.44 2014-12-08 04:35:30.000 342 21174.57 53.44 42860.30 47805.45 2014-12-08 04:35:31.000 342 21174.61 53.43 42860.31 47805.48 2014-12-08 04:35:32.000 342 21174.68 53.41 42860.31 47805.45 2014-12-08 04:35:33.000 342 21174.72 53.37 42860.29 47805.49 2014-12-08 04:35:34.000 342 21174.77 53.33 42860.28 47805.53 2014-12-08 04:35:35.000 342 21174.86 53.32 42860.31 47805.58 2014-12-08 04:35:36.000 342 21174.91 53.26 42860.33 47805.60 2014-12-08 04:35:37.000 342 21174.98 53.17 42860.34 47805.63 2014-12-08 04:35:38.000 342 21174.99 53.13 42860.35 47805.68 2014-12-08 04:35:39.000 342 21174.98 53.12 42860.34 47805.68 2014-12-08 04:35:40.000 342 21174.98 53.08 42860.36 47805.71 2014-12-08 04:35:41.000 342 21174.96 53.05 42860.38 47805.71 2014-12-08 04:35:42.000 342 21174.91 53.02 42860.40 47805.71 2014-12-08 04:35:43.000 342 21174.84 52.96 42860.40 47805.70 2014-12-08 04:35:44.000 342 21174.78 52.96 42860.41 47805.68 2014-12-08 04:35:45.000 342 21174.71 52.93 42860.44 47805.66 2014-12-08 04:35:46.000 342 21174.62 52.91 42860.44 47805.63 2014-12-08 04:35:47.000 342 21174.58 52.89 42860.46 47805.62 2014-12-08 04:35:48.000 342 21174.50 52.87 42860.46 47805.60 2014-12-08 04:35:49.000 342 21174.47 52.87 42860.47 47805.58 2014-12-08 04:35:50.000 342 21174.43 52.91 42860.47 47805.56 2014-12-08 04:35:51.000 342 21174.35 53.02 42860.44 47805.52 2014-12-08 04:35:52.000 342 21174.27 53.10 42860.36 47805.46 2014-12-08 04:35:53.000 342 21174.27 53.11 42860.28 47805.40 2014-12-08 04:35:54.000 342 21174.25 53.12 42860.24 47805.31 2014-12-08 04:35:55.000 342 21174.21 53.11 42860.19 47805.27 2014-12-08 04:35:56.000 342 21174.21 53.08 42860.18 47805.22 2014-12-08 04:35:57.000 342 21174.25 53.03 42860.19 47805.23 2014-12-08 04:35:58.000 342 21174.27 53.01 42860.20 47805.20 2014-12-08 04:35:59.000 342 21174.26 52.96 42860.22 47805.23 2014-12-08 04:36:00.000 342 21174.25 52.93 42860.20 47805.23 2014-12-08 04:36:01.000 342 21174.25 52.87 42860.20 47805.23 2014-12-08 04:36:02.000 342 21174.28 52.85 42860.22 47805.28 2014-12-08 04:36:03.000 342 21174.25 52.82 42860.24 47805.29 2014-12-08 04:36:04.000 342 21174.26 52.77 42860.31 47805.34 2014-12-08 04:36:05.000 342 21174.28 52.74 42860.34 47805.37 2014-12-08 04:36:06.000 342 21174.31 52.73 42860.40 47805.42 2014-12-08 04:36:07.000 342 21174.32 52.71 42860.46 47805.46 2014-12-08 04:36:08.000 342 21174.32 52.71 42860.47 47805.51 2014-12-08 04:36:09.000 342 21174.32 52.77 42860.47 47805.53 2014-12-08 04:36:10.000 342 21174.37 52.80 42860.47 47805.54 2014-12-08 04:36:11.000 342 21174.39 52.81 42860.49 47805.60 2014-12-08 04:36:12.000 342 21174.43 52.83 42860.48 47805.62 2014-12-08 04:36:13.000 342 21174.43 52.87 42860.50 47805.63 2014-12-08 04:36:14.000 342 21174.44 52.89 42860.51 47805.62 2014-12-08 04:36:15.000 342 21174.45 52.91 42860.51 47805.66 2014-12-08 04:36:16.000 342 21174.45 52.94 42860.50 47805.63 2014-12-08 04:36:17.000 342 21174.43 52.99 42860.49 47805.64 2014-12-08 04:36:18.000 342 21174.38 53.06 42860.49 47805.62 2014-12-08 04:36:19.000 342 21174.32 53.12 42860.47 47805.57 2014-12-08 04:36:20.000 342 21174.28 53.14 42860.41 47805.53 2014-12-08 04:36:21.000 342 21174.28 53.13 42860.38 47805.46 2014-12-08 04:36:22.000 342 21174.28 53.11 42860.39 47805.47 2014-12-08 04:36:23.000 342 21174.27 53.10 42860.41 47805.45 2014-12-08 04:36:24.000 342 21174.20 53.16 42860.40 47805.42 2014-12-08 04:36:25.000 342 21174.19 53.19 42860.35 47805.41 2014-12-08 04:36:26.000 342 21174.20 53.20 42860.32 47805.38 2014-12-08 04:36:27.000 342 21174.18 53.19 42860.32 47805.36 2014-12-08 04:36:28.000 342 21174.19 53.23 42860.37 47805.39 2014-12-08 04:36:29.000 342 21174.18 53.27 42860.36 47805.37 2014-12-08 04:36:30.000 342 21174.18 53.30 42860.33 47805.37 2014-12-08 04:36:31.000 342 21174.19 53.35 42860.31 47805.35 2014-12-08 04:36:32.000 342 21174.16 53.41 42860.27 47805.33 2014-12-08 04:36:33.000 342 21174.13 53.45 42860.27 47805.30 2014-12-08 04:36:34.000 342 21174.10 53.45 42860.25 47805.29 2014-12-08 04:36:35.000 342 21174.09 53.46 42860.23 47805.24 2014-12-08 04:36:36.000 342 21174.04 53.47 42860.23 47805.21 2014-12-08 04:36:37.000 342 21174.02 53.53 42860.16 47805.20 2014-12-08 04:36:38.000 342 21174.00 53.55 42860.10 47805.13 2014-12-08 04:36:39.000 342 21173.99 53.52 42860.08 47805.09 2014-12-08 04:36:40.000 342 21174.02 53.39 42860.11 47805.09 2014-12-08 04:36:41.000 342 21174.02 53.30 42860.15 47805.10 2014-12-08 04:36:42.000 342 21174.00 53.23 42860.19 47805.11 2014-12-08 04:36:43.000 342 21173.98 53.17 42860.18 47805.14 2014-12-08 04:36:44.000 342 21173.92 53.10 42860.20 47805.14 2014-12-08 04:36:45.000 342 21173.87 53.04 42860.23 47805.13 2014-12-08 04:36:46.000 342 21173.85 52.98 42860.26 47805.15 2014-12-08 04:36:47.000 342 21173.81 52.97 42860.28 47805.14 2014-12-08 04:36:48.000 342 21173.80 52.97 42860.27 47805.11 2014-12-08 04:36:49.000 342 21173.76 52.99 42860.30 47805.14 2014-12-08 04:36:50.000 342 21173.73 53.00 42860.31 47805.11 2014-12-08 04:36:51.000 342 21173.73 53.02 42860.30 47805.10 2014-12-08 04:36:52.000 342 21173.75 53.06 42860.29 47805.12 2014-12-08 04:36:53.000 342 21173.76 53.12 42860.26 47805.12 2014-12-08 04:36:54.000 342 21173.78 53.13 42860.27 47805.12 2014-12-08 04:36:55.000 342 21173.84 53.18 42860.27 47805.13 2014-12-08 04:36:56.000 342 21173.89 53.20 42860.25 47805.16 2014-12-08 04:36:57.000 342 21173.90 53.24 42860.33 47805.16 2014-12-08 04:36:58.000 342 21173.93 53.26 42860.32 47805.19 2014-12-08 04:36:59.000 342 21173.92 53.27 42860.27 47805.20 2014-12-08 04:37:00.000 342 21173.92 53.29 42860.27 47805.20 2014-12-08 04:37:01.000 342 21173.93 53.30 42860.27 47805.20 2014-12-08 04:37:02.000 342 21173.89 53.31 42860.29 47805.22 2014-12-08 04:37:03.000 342 21173.89 53.36 42860.28 47805.21 2014-12-08 04:37:04.000 342 21173.89 53.36 42860.31 47805.21 2014-12-08 04:37:05.000 342 21173.82 53.36 42860.28 47805.17 2014-12-08 04:37:06.000 342 21173.74 53.36 42860.30 47805.14 2014-12-08 04:37:07.000 342 21173.67 53.34 42860.27 47805.10 2014-12-08 04:37:08.000 342 21173.60 53.35 42860.28 47805.09 2014-12-08 04:37:09.000 342 21173.53 53.36 42860.30 47805.07 2014-12-08 04:37:10.000 342 21173.48 53.36 42860.30 47805.04 2014-12-08 04:37:11.000 342 21173.40 53.34 42860.29 47805.02 2014-12-08 04:37:12.000 342 21173.37 53.34 42860.26 47804.98 2014-12-08 04:37:13.000 342 21173.31 53.42 42860.28 47804.95 2014-12-08 04:37:14.000 342 21173.27 53.45 42860.24 47804.92 2014-12-08 04:37:15.000 342 21173.25 53.48 42860.22 47804.92 2014-12-08 04:37:16.000 342 21173.26 53.51 42860.26 47804.87 2014-12-08 04:37:17.000 342 21173.31 53.51 42860.26 47804.86 2014-12-08 04:37:18.000 342 21173.36 53.52 42860.22 47804.85 2014-12-08 04:37:19.000 342 21173.38 53.57 42860.22 47804.86 2014-12-08 04:37:20.000 342 21173.39 53.61 42860.18 47804.85 2014-12-08 04:37:21.000 342 21173.42 53.61 42860.14 47804.83 2014-12-08 04:37:22.000 342 21173.47 53.58 42860.15 47804.83 2014-12-08 04:37:23.000 342 21173.48 53.57 42860.13 47804.85 2014-12-08 04:37:24.000 342 21173.49 53.54 42860.13 47804.87 2014-12-08 04:37:25.000 342 21173.48 53.50 42860.12 47804.88 2014-12-08 04:37:26.000 342 21173.50 53.48 42860.10 47804.88 2014-12-08 04:37:27.000 342 21173.52 53.47 42860.14 47804.87 2014-12-08 04:37:28.000 342 21173.50 53.42 42860.12 47804.86 2014-12-08 04:37:29.000 342 21173.48 53.38 42860.14 47804.84 2014-12-08 04:37:30.000 342 21173.44 53.36 42860.14 47804.86 2014-12-08 04:37:31.000 342 21173.43 53.33 42860.16 47804.84 2014-12-08 04:37:32.000 342 21173.41 53.29 42860.18 47804.86 2014-12-08 04:37:33.000 342 21173.37 53.26 42860.19 47804.85 2014-12-08 04:37:34.000 342 21173.34 53.23 42860.17 47804.82 2014-12-08 04:37:35.000 342 21173.33 53.18 42860.18 47804.86 2014-12-08 04:37:36.000 342 21173.31 53.15 42860.22 47804.87 2014-12-08 04:37:37.000 342 21173.30 53.17 42860.28 47804.91 2014-12-08 04:37:38.000 342 21173.29 53.17 42860.33 47804.92 2014-12-08 04:37:39.000 342 21173.25 53.21 42860.35 47804.94 2014-12-08 04:37:40.000 342 21173.24 53.25 42860.35 47804.95 2014-12-08 04:37:41.000 342 21173.21 53.30 42860.34 47804.96 2014-12-08 04:37:42.000 342 21173.21 53.34 42860.36 47804.95 2014-12-08 04:37:43.000 342 21173.28 53.37 42860.39 47804.98 2014-12-08 04:37:44.000 342 21173.29 53.43 42860.41 47804.98 2014-12-08 04:37:45.000 342 21173.30 53.48 42860.42 47804.99 2014-12-08 04:37:46.000 342 21173.32 53.49 42860.39 47805.02 2014-12-08 04:37:47.000 342 21173.33 53.52 42860.41 47805.04 2014-12-08 04:37:48.000 342 21173.35 53.54 42860.40 47805.01 2014-12-08 04:37:49.000 342 21173.35 53.56 42860.40 47805.05 2014-12-08 04:37:50.000 342 21173.34 53.56 42860.40 47805.03 2014-12-08 04:37:51.000 342 21173.37 53.57 42860.39 47805.06 2014-12-08 04:37:52.000 342 21173.38 53.60 42860.40 47805.05 2014-12-08 04:37:53.000 342 21173.40 53.61 42860.40 47805.06 2014-12-08 04:37:54.000 342 21173.43 53.60 42860.40 47805.06 2014-12-08 04:37:55.000 342 21173.43 53.62 42860.41 47805.08 2014-12-08 04:37:56.000 342 21173.41 53.61 42860.42 47805.09 2014-12-08 04:37:57.000 342 21173.43 53.61 42860.40 47805.09 2014-12-08 04:37:58.000 342 21173.44 53.61 42860.42 47805.10 2014-12-08 04:37:59.000 342 21173.43 53.58 42860.44 47805.11 2014-12-08 04:38:00.000 342 21173.42 53.57 42860.41 47805.10 2014-12-08 04:38:01.000 342 21173.41 53.57 42860.40 47805.11 2014-12-08 04:38:02.000 342 21173.37 53.54 42860.42 47805.11 2014-12-08 04:38:03.000 342 21173.37 53.52 42860.46 47805.10 2014-12-08 04:38:04.000 342 21173.35 53.52 42860.44 47805.11 2014-12-08 04:38:05.000 342 21173.35 53.55 42860.44 47805.11 2014-12-08 04:38:06.000 342 21173.33 53.55 42860.45 47805.09 2014-12-08 04:38:07.000 342 21173.32 53.52 42860.44 47805.09 2014-12-08 04:38:08.000 342 21173.31 53.54 42860.46 47805.09 2014-12-08 04:38:09.000 342 21173.30 53.54 42860.45 47805.08 2014-12-08 04:38:10.000 342 21173.28 53.50 42860.44 47805.07 2014-12-08 04:38:11.000 342 21173.26 53.50 42860.43 47805.07 2014-12-08 04:38:12.000 342 21173.26 53.51 42860.43 47805.09 2014-12-08 04:38:13.000 342 21173.26 53.53 42860.48 47805.06 2014-12-08 04:38:14.000 342 21173.28 53.52 42860.44 47805.04 2014-12-08 04:38:15.000 342 21173.27 53.56 42860.41 47805.05 2014-12-08 04:38:16.000 342 21173.29 53.55 42860.39 47805.03 2014-12-08 04:38:17.000 342 21173.29 53.55 42860.39 47805.03 2014-12-08 04:38:18.000 342 21173.31 53.57 42860.37 47805.02 2014-12-08 04:38:19.000 342 21173.32 53.58 42860.38 47805.05 2014-12-08 04:38:20.000 342 21173.35 53.62 42860.35 47805.00 2014-12-08 04:38:21.000 342 21173.39 53.65 42860.38 47805.06 2014-12-08 04:38:22.000 342 21173.41 53.72 42860.35 47805.03 2014-12-08 04:38:23.000 342 21173.43 53.78 42860.33 47805.04 2014-12-08 04:38:24.000 342 21173.50 53.84 42860.36 47805.01 2014-12-08 04:38:25.000 342 21173.54 53.91 42860.36 47805.06 2014-12-08 04:38:26.000 342 21173.60 53.97 42860.33 47805.05 2014-12-08 04:38:27.000 342 21173.66 54.04 42860.30 47805.07 2014-12-08 04:38:28.000 342 21173.72 54.09 42860.31 47805.08 2014-12-08 04:38:29.000 342 21173.80 54.15 42860.31 47805.11 2014-12-08 04:38:30.000 342 21173.85 54.16 42860.31 47805.11 2014-12-08 04:38:31.000 342 21173.88 54.21 42860.28 47805.13 2014-12-08 04:38:32.000 342 21173.93 54.22 42860.28 47805.15 2014-12-08 04:38:33.000 342 21173.95 54.26 42860.29 47805.15 2014-12-08 04:38:34.000 342 21173.96 54.25 42860.28 47805.19 2014-12-08 04:38:35.000 342 21173.97 54.27 42860.26 47805.17 2014-12-08 04:38:36.000 342 21173.99 54.25 42860.26 47805.17 2014-12-08 04:38:37.000 342 21173.94 54.28 42860.25 47805.18 2014-12-08 04:38:38.000 342 21173.91 54.26 42860.25 47805.17 2014-12-08 04:38:39.000 342 21173.87 54.27 42860.23 47805.14 2014-12-08 04:38:40.000 342 21173.83 54.28 42860.24 47805.13 2014-12-08 04:38:41.000 342 21173.80 54.29 42860.26 47805.09 2014-12-08 04:38:42.000 342 21173.74 54.31 42860.23 47805.09 2014-12-08 04:38:43.000 342 21173.69 54.31 42860.19 47805.05 2014-12-08 04:38:44.000 342 21173.66 54.31 42860.21 47805.02 2014-12-08 04:38:45.000 342 21173.60 54.29 42860.20 47805.02 2014-12-08 04:38:46.000 342 21173.57 54.26 42860.20 47804.97 2014-12-08 04:38:47.000 342 21173.59 54.24 42860.19 47804.96 2014-12-08 04:38:48.000 342 21173.51 54.26 42860.19 47804.95 2014-12-08 04:38:49.000 342 21173.47 54.28 42860.21 47804.92 2014-12-08 04:38:50.000 342 21173.43 54.29 42860.22 47804.90 2014-12-08 04:38:51.000 342 21173.38 54.29 42860.21 47804.84 2014-12-08 04:38:52.000 342 21173.32 54.30 42860.20 47804.82 2014-12-08 04:38:53.000 342 21173.31 54.27 42860.16 47804.79 2014-12-08 04:38:54.000 342 21173.26 54.26 42860.18 47804.75 2014-12-08 04:38:55.000 342 21173.25 54.25 42860.17 47804.78 2014-12-08 04:38:56.000 342 21173.24 54.26 42860.15 47804.75 2014-12-08 04:38:57.000 342 21173.24 54.31 42860.14 47804.75 2014-12-08 04:38:58.000 342 21173.24 54.32 42860.14 47804.74 2014-12-08 04:38:59.000 342 21173.20 54.35 42860.09 47804.70 2014-12-08 04:39:00.000 342 21173.14 54.51 42860.04 47804.69 2014-12-08 04:39:01.000 342 21173.07 54.68 42859.96 47804.61 2014-12-08 04:39:02.000 342 21173.06 54.77 42859.88 47804.54 2014-12-08 04:39:03.000 342 21173.06 54.77 42859.77 47804.45 2014-12-08 04:39:04.000 342 21173.10 54.71 42859.74 47804.39 2014-12-08 04:39:05.000 342 21173.14 54.61 42859.78 47804.38 2014-12-08 04:39:06.000 342 21173.21 54.52 42859.84 47804.43 2014-12-08 04:39:07.000 342 21173.23 54.48 42859.84 47804.46 2014-12-08 04:39:08.000 342 21173.26 54.49 42859.89 47804.52 2014-12-08 04:39:09.000 342 21173.27 54.46 42859.90 47804.57 2014-12-08 04:39:10.000 342 21173.27 54.47 42859.93 47804.59 2014-12-08 04:39:11.000 342 21173.28 54.48 42859.95 47804.62 2014-12-08 04:39:12.000 342 21173.29 54.52 42859.93 47804.63 2014-12-08 04:39:13.000 342 21173.28 54.55 42859.94 47804.62 2014-12-08 04:39:14.000 342 21173.27 54.56 42859.97 47804.60 2014-12-08 04:39:15.000 342 21173.27 54.56 42859.97 47804.62 2014-12-08 04:39:16.000 342 21173.27 54.53 42859.98 47804.63 2014-12-08 04:39:17.000 342 21173.27 54.55 42859.96 47804.63 2014-12-08 04:39:18.000 342 21173.27 54.55 42859.96 47804.65 2014-12-08 04:39:19.000 342 21173.30 54.54 42859.98 47804.64 2014-12-08 04:39:20.000 342 21173.35 54.54 42859.96 47804.68 2014-12-08 04:39:21.000 342 21173.41 54.51 42859.95 47804.70 2014-12-08 04:39:22.000 342 21173.42 54.48 42860.01 47804.72 2014-12-08 04:39:23.000 342 21173.47 54.47 42860.00 47804.77 2014-12-08 04:39:24.000 342 21173.46 54.46 42859.97 47804.76 2014-12-08 04:39:25.000 342 21173.47 54.47 42860.01 47804.77 2014-12-08 04:39:26.000 342 21173.52 54.45 42860.01 47804.79 2014-12-08 04:39:27.000 342 21173.54 54.43 42860.03 47804.81 2014-12-08 04:39:28.000 342 21173.52 54.42 42860.04 47804.81 2014-12-08 04:39:29.000 342 21173.52 54.46 42860.01 47804.80 2014-12-08 04:39:30.000 342 21173.50 54.44 42859.99 47804.81 2014-12-08 04:39:31.000 342 21173.51 54.42 42859.96 47804.74 2014-12-08 04:39:32.000 342 21173.56 54.39 42859.94 47804.73 2014-12-08 04:39:33.000 342 21173.57 54.37 42859.94 47804.75 2014-12-08 04:39:34.000 342 21173.60 54.33 42859.94 47804.74 2014-12-08 04:39:35.000 342 21173.63 54.32 42859.94 47804.75 2014-12-08 04:39:36.000 342 21173.66 54.31 42859.97 47804.79 2014-12-08 04:39:37.000 342 21173.65 54.35 42859.99 47804.82 2014-12-08 04:39:38.000 342 21173.65 54.36 42860.02 47804.82 2014-12-08 04:39:39.000 342 21173.67 54.37 42860.02 47804.85 2014-12-08 04:39:40.000 342 21173.73 54.38 42860.05 47804.88 2014-12-08 04:39:41.000 342 21173.73 54.42 42860.06 47804.88 2014-12-08 04:39:42.000 342 21173.76 54.44 42860.06 47804.91 2014-12-08 04:39:43.000 342 21173.76 54.47 42860.09 47804.92 2014-12-08 04:39:44.000 342 21173.77 54.50 42860.06 47804.92 2014-12-08 04:39:45.000 342 21173.80 54.52 42860.08 47804.95 2014-12-08 04:39:46.000 342 21173.84 54.54 42860.09 47804.94 2014-12-08 04:39:47.000 342 21173.84 54.55 42860.11 47804.96 2014-12-08 04:39:48.000 342 21173.81 54.56 42860.13 47804.98 2014-12-08 04:39:49.000 342 21173.79 54.58 42860.14 47804.98 2014-12-08 04:39:50.000 342 21173.79 54.58 42860.12 47804.99 2014-12-08 04:39:51.000 342 21173.74 54.60 42860.13 47804.97 2014-12-08 04:39:52.000 342 21173.70 54.62 42860.13 47804.97 2014-12-08 04:39:53.000 342 21173.69 54.61 42860.11 47804.97 2014-12-08 04:39:54.000 342 21173.69 54.64 42860.08 47804.94 2014-12-08 04:39:55.000 342 21173.64 54.68 42860.07 47804.92 2014-12-08 04:39:56.000 342 21173.65 54.68 42860.08 47804.91 2014-12-08 04:39:57.000 342 21173.68 54.72 42860.07 47804.91 2014-12-08 04:39:58.000 342 21173.68 54.73 42860.07 47804.88 2014-12-08 04:39:59.000 342 21173.66 54.76 42860.07 47804.91 2014-12-08 04:40:00.000 342 21173.66 54.79 42860.09 47804.90 2014-12-08 04:40:01.000 342 21173.67 54.82 42860.03 47804.88 2014-12-08 04:40:02.000 342 21173.72 54.80 42860.02 47804.90 2014-12-08 04:40:03.000 342 21173.78 54.80 42860.02 47804.91 2014-12-08 04:40:04.000 342 21173.83 54.80 42860.04 47804.92 2014-12-08 04:40:05.000 342 21173.90 54.82 42860.07 47804.96 2014-12-08 04:40:06.000 342 21173.93 54.83 42860.06 47804.99 2014-12-08 04:40:07.000 342 21173.95 54.85 42860.04 47804.97 2014-12-08 04:40:08.000 342 21173.97 54.85 42860.02 47805.00 2014-12-08 04:40:09.000 342 21174.00 54.84 42860.02 47805.01 2014-12-08 04:40:10.000 342 21173.99 54.85 42860.05 47805.01 2014-12-08 04:40:11.000 342 21173.97 54.88 42860.07 47805.03 2014-12-08 04:40:12.000 342 21173.96 54.89 42860.09 47805.03 2014-12-08 04:40:13.000 342 21173.98 54.91 42860.06 47805.02 2014-12-08 04:40:14.000 342 21173.95 54.92 42860.02 47805.01 2014-12-08 04:40:15.000 342 21173.91 54.93 42860.02 47804.99 2014-12-08 04:40:16.000 342 21173.85 54.97 42860.04 47804.98 2014-12-08 04:40:17.000 342 21173.78 55.02 42859.99 47804.92 2014-12-08 04:40:18.000 342 21173.70 55.10 42859.98 47804.88 2014-12-08 04:40:19.000 342 21173.65 55.14 42859.93 47804.80 2014-12-08 04:40:20.000 342 21173.64 55.14 42859.87 47804.76 2014-12-08 04:40:21.000 342 21173.59 55.16 42859.86 47804.71 2014-12-08 04:40:22.000 342 21173.56 55.20 42859.85 47804.68 2014-12-08 04:40:23.000 342 21173.55 55.20 42859.84 47804.63 2014-12-08 04:40:24.000 342 21173.53 55.16 42859.86 47804.65 2014-12-08 04:40:25.000 342 21173.53 55.16 42859.83 47804.63 2014-12-08 04:40:26.000 342 21173.54 55.11 42859.88 47804.64 2014-12-08 04:40:27.000 342 21173.54 55.09 42859.87 47804.65 2014-12-08 04:40:28.000 342 21173.57 55.10 42859.88 47804.68 2014-12-08 04:40:29.000 342 21173.57 55.10 42859.89 47804.69 2014-12-08 04:40:30.000 342 21173.55 55.10 42859.91 47804.71 2014-12-08 04:40:31.000 342 21173.55 55.13 42859.92 47804.69 2014-12-08 04:40:32.000 342 21173.56 55.14 42859.94 47804.72 2014-12-08 04:40:33.000 342 21173.58 55.16 42859.94 47804.70 2014-12-08 04:40:34.000 342 21173.57 55.19 42859.93 47804.72 2014-12-08 04:40:35.000 342 21173.56 55.22 42859.93 47804.71 2014-12-08 04:40:36.000 342 21173.60 55.24 42859.93 47804.72 2014-12-08 04:40:37.000 342 21173.62 55.29 42859.94 47804.73 2014-12-08 04:40:38.000 342 21173.65 55.31 42859.93 47804.73 2014-12-08 04:40:39.000 342 21173.65 55.31 42859.95 47804.75 2014-12-08 04:40:40.000 342 21173.70 55.35 42859.95 47804.76 2014-12-08 04:40:41.000 342 21173.73 55.39 42859.93 47804.76 2014-12-08 04:40:42.000 342 21173.77 55.40 42859.91 47804.80 2014-12-08 04:40:43.000 342 21173.80 55.36 42859.92 47804.80 2014-12-08 04:40:44.000 342 21173.87 55.35 42859.92 47804.86 2014-12-08 04:40:45.000 342 21173.91 55.31 42859.96 47804.85 2014-12-08 04:40:46.000 342 21173.95 55.32 42859.96 47804.88 2014-12-08 04:40:47.000 342 21173.95 55.31 42859.97 47804.91 2014-12-08 04:40:48.000 342 21173.96 55.29 42859.98 47804.91 2014-12-08 04:40:49.000 342 21173.96 55.26 42860.01 47804.94 2014-12-08 04:40:50.000 342 21173.93 55.24 42860.02 47804.92 2014-12-08 04:40:51.000 342 21173.94 55.21 42860.03 47804.93 2014-12-08 04:40:52.000 342 21173.93 55.19 42860.03 47804.93 2014-12-08 04:40:53.000 342 21173.87 55.17 42860.05 47804.96 2014-12-08 04:40:54.000 342 21173.83 55.15 42860.03 47804.94 2014-12-08 04:40:55.000 342 21173.80 55.13 42860.04 47804.92 2014-12-08 04:40:56.000 342 21173.80 55.13 42860.05 47804.93 2014-12-08 04:40:57.000 342 21173.75 55.12 42860.05 47804.93 2014-12-08 04:40:58.000 342 21173.71 55.10 42860.06 47804.91 2014-12-08 04:40:59.000 342 21173.69 55.10 42860.10 47804.89 2014-12-08 04:41:00.000 342 21173.65 55.10 42860.08 47804.90 2014-12-08 04:41:01.000 342 21173.63 55.12 42860.07 47804.87 2014-12-08 04:41:02.000 342 21173.62 55.12 42860.07 47804.89 2014-12-08 04:41:03.000 342 21173.64 55.13 42860.10 47804.88 2014-12-08 04:41:04.000 342 21173.61 55.15 42860.10 47804.88 2014-12-08 04:41:05.000 342 21173.62 55.17 42860.09 47804.88 2014-12-08 04:41:06.000 342 21173.62 55.19 42860.08 47804.87 2014-12-08 04:41:07.000 342 21173.60 55.22 42860.08 47804.88 2014-12-08 04:41:08.000 342 21173.61 55.27 42860.10 47804.88 2014-12-08 04:41:09.000 342 21173.63 55.27 42860.12 47804.90 2014-12-08 04:41:10.000 342 21173.64 55.30 42860.12 47804.87 2014-12-08 04:41:11.000 342 21173.67 55.34 42860.11 47804.89 2014-12-08 04:41:12.000 342 21173.63 55.38 42860.10 47804.91 2014-12-08 04:41:13.000 342 21173.62 55.36 42860.12 47804.90 2014-12-08 04:41:14.000 342 21173.66 55.38 42860.11 47804.91 2014-12-08 04:41:15.000 342 21173.66 55.38 42860.07 47804.93 2014-12-08 04:41:16.000 342 21173.64 55.36 42860.09 47804.91 2014-12-08 04:41:17.000 342 21173.59 55.36 42860.12 47804.90 2014-12-08 04:41:18.000 342 21173.54 55.34 42860.11 47804.89 2014-12-08 04:41:19.000 342 21173.50 55.34 42860.11 47804.87 2014-12-08 04:41:20.000 342 21173.46 55.33 42860.12 47804.85 2014-12-08 04:41:21.000 342 21173.39 55.30 42860.14 47804.84 2014-12-08 04:41:22.000 342 21173.34 55.28 42860.17 47804.83 2014-12-08 04:41:23.000 342 21173.31 55.27 42860.14 47804.82 2014-12-08 04:41:24.000 342 21173.26 55.23 42860.15 47804.81 2014-12-08 04:41:25.000 342 21173.21 55.19 42860.16 47804.78 2014-12-08 04:41:26.000 342 21173.18 55.15 42860.19 47804.79 2014-12-08 04:41:27.000 342 21173.13 55.15 42860.20 47804.76 2014-12-08 04:41:28.000 342 21173.11 55.13 42860.23 47804.76 2014-12-08 04:41:29.000 342 21173.10 55.07 42860.24 47804.76 2014-12-08 04:41:30.000 342 21173.10 55.02 42860.23 47804.77 2014-12-08 04:41:31.000 342 21173.08 54.99 42860.25 47804.75 2014-12-08 04:41:32.000 342 21173.10 54.96 42860.25 47804.77 2014-12-08 04:41:33.000 342 21173.09 54.96 42860.28 47804.79 2014-12-08 04:41:34.000 342 21173.08 54.95 42860.29 47804.79 2014-12-08 04:41:35.000 342 21173.08 54.96 42860.31 47804.80 2014-12-08 04:41:36.000 342 21173.10 54.94 42860.31 47804.82 2014-12-08 04:41:37.000 342 21173.09 54.96 42860.31 47804.82 2014-12-08 04:41:38.000 342 21173.08 55.00 42860.30 47804.81 2014-12-08 04:41:39.000 342 21173.10 55.03 42860.30 47804.81 2014-12-08 04:41:40.000 342 21173.14 55.06 42860.31 47804.84 2014-12-08 04:41:41.000 342 21173.20 55.02 42860.29 47804.84 2014-12-08 04:41:42.000 342 21173.21 55.01 42860.30 47804.84 2014-12-08 04:41:43.000 342 21173.25 55.01 42860.27 47804.90 2014-12-08 04:41:44.000 342 21173.30 55.01 42860.30 47804.91 2014-12-08 04:41:45.000 342 21173.30 54.99 42860.31 47804.92 2014-12-08 04:41:46.000 342 21173.30 54.97 42860.30 47804.94 2014-12-08 04:41:47.000 342 21173.29 54.98 42860.34 47804.96 2014-12-08 04:41:48.000 342 21173.31 54.95 42860.34 47804.96 2014-12-08 04:41:49.000 342 21173.26 54.94 42860.34 47804.96 2014-12-08 04:41:50.000 342 21173.26 54.92 42860.35 47804.97 2014-12-08 04:41:51.000 342 21173.23 54.93 42860.37 47804.95 2014-12-08 04:41:52.000 342 21173.22 54.91 42860.38 47804.96 2014-12-08 04:41:53.000 342 21173.20 54.92 42860.36 47804.93 2014-12-08 04:41:54.000 342 21173.17 54.91 42860.35 47804.92 2014-12-08 04:41:55.000 342 21173.09 54.90 42860.34 47804.91 2014-12-08 04:41:56.000 342 21173.07 54.86 42860.34 47804.85 2014-12-08 04:41:57.000 342 21173.08 54.83 42860.33 47804.86 2014-12-08 04:41:58.000 342 21173.08 54.78 42860.30 47804.84 2014-12-08 04:41:59.000 342 21173.05 54.74 42860.32 47804.84 2014-12-08 04:42:00.000 342 21173.03 54.70 42860.36 47804.86 2014-12-08 04:42:01.000 342 21173.03 54.70 42860.35 47804.84 2014-12-08 04:42:02.000 342 21173.03 54.70 42860.32 47804.85 2014-12-08 04:42:03.000 342 21173.03 54.69 42860.30 47804.81 2014-12-08 04:42:04.000 342 21172.98 54.70 42860.32 47804.80 2014-12-08 04:42:05.000 342 21173.02 54.67 42860.32 47804.79 2014-12-08 04:42:06.000 342 21173.03 54.66 42860.34 47804.80 2014-12-08 04:42:07.000 342 21173.05 54.67 42860.31 47804.81 2014-12-08 04:42:08.000 342 21173.08 54.66 42860.30 47804.79 2014-12-08 04:42:09.000 342 21173.10 54.63 42860.32 47804.82 2014-12-08 04:42:10.000 342 21173.09 54.66 42860.27 47804.84 2014-12-08 04:42:11.000 342 21173.07 54.72 42860.23 47804.80 2014-12-08 04:42:12.000 342 21173.05 54.76 42860.19 47804.78 2014-12-08 04:42:13.000 342 21173.01 54.84 42860.15 47804.74 2014-12-08 04:42:14.000 342 21172.98 54.90 42860.12 47804.68 2014-12-08 04:42:15.000 342 21172.95 54.90 42860.07 47804.62 2014-12-08 04:42:16.000 342 21172.91 54.85 42860.07 47804.59 2014-12-08 04:42:17.000 342 21172.89 54.84 42860.07 47804.56 2014-12-08 04:42:18.000 342 21172.90 54.82 42860.08 47804.53 2014-12-08 04:42:19.000 342 21172.89 54.80 42860.08 47804.53 2014-12-08 04:42:20.000 342 21172.86 54.77 42860.10 47804.51 2014-12-08 04:42:21.000 342 21172.86 54.73 42860.09 47804.51 2014-12-08 04:42:22.000 342 21172.83 54.69 42860.06 47804.52 2014-12-08 04:42:23.000 342 21172.82 54.69 42860.11 47804.49 2014-12-08 04:42:24.000 342 21172.78 54.70 42860.11 47804.52 2014-12-08 04:42:25.000 342 21172.77 54.69 42860.13 47804.51 2014-12-08 04:42:26.000 342 21172.79 54.66 42860.16 47804.55 2014-12-08 04:42:27.000 342 21172.77 54.63 42860.19 47804.55 2014-12-08 04:42:28.000 342 21172.78 54.60 42860.21 47804.56 2014-12-08 04:42:29.000 342 21172.79 54.57 42860.21 47804.61 2014-12-08 04:42:30.000 342 21172.75 54.57 42860.21 47804.60 2014-12-08 04:42:31.000 342 21172.73 54.57 42860.19 47804.59 2014-12-08 04:42:32.000 342 21172.71 54.60 42860.19 47804.56 2014-12-08 04:42:33.000 342 21172.66 54.63 42860.17 47804.55 2014-12-08 04:42:34.000 342 21172.64 54.62 42860.16 47804.50 2014-12-08 04:42:35.000 342 21172.59 54.64 42860.15 47804.48 2014-12-08 04:42:36.000 342 21172.56 54.65 42860.16 47804.46 2014-12-08 04:42:37.000 342 21172.55 54.68 42860.11 47804.44 2014-12-08 04:42:38.000 342 21172.54 54.71 42860.12 47804.41 2014-12-08 04:42:39.000 342 21172.53 54.74 42860.08 47804.44 2014-12-08 04:42:40.000 342 21172.54 54.79 42860.06 47804.41 2014-12-08 04:42:41.000 342 21172.52 54.81 42860.10 47804.40 2014-12-08 04:42:42.000 342 21172.50 54.85 42860.06 47804.37 2014-12-08 04:42:43.000 342 21172.48 54.88 42860.05 47804.34 2014-12-08 04:42:44.000 342 21172.47 54.91 42860.02 47804.33 2014-12-08 04:42:45.000 342 21172.49 54.95 42860.01 47804.29 2014-12-08 04:42:46.000 342 21172.51 54.94 42860.03 47804.30 2014-12-08 04:42:47.000 342 21172.50 54.93 42860.05 47804.32 2014-12-08 04:42:48.000 342 21172.46 54.98 42860.03 47804.29 2014-12-08 04:42:49.000 342 21172.42 55.00 42859.99 47804.30 2014-12-08 04:42:50.000 342 21172.37 55.00 42859.99 47804.26 2014-12-08 04:42:51.000 342 21172.34 55.03 42859.98 47804.24 2014-12-08 04:42:52.000 342 21172.30 55.06 42860.01 47804.20 2014-12-08 04:42:53.000 342 21172.27 55.10 42859.96 47804.19 2014-12-08 04:42:54.000 342 21172.21 55.13 42859.91 47804.15 2014-12-08 04:42:55.000 342 21172.17 55.15 42859.92 47804.12 2014-12-08 04:42:56.000 342 21172.12 55.15 42859.93 47804.09 2014-12-08 04:42:57.000 342 21172.11 55.16 42859.94 47804.06 2014-12-08 04:42:58.000 342 21172.07 55.15 42859.92 47804.04 2014-12-08 04:42:59.000 342 21172.04 55.16 42859.93 47804.04 2014-12-08 04:43:00.000 342 21172.06 55.18 42859.93 47804.01 2014-12-08 04:43:01.000 342 21172.05 55.15 42859.94 47804.04 2014-12-08 04:43:02.000 342 21172.01 55.14 42859.91 47804.01 2014-12-08 04:43:03.000 342 21172.01 55.16 42859.91 47804.02 2014-12-08 04:43:04.000 342 21172.01 55.13 42859.90 47803.99 2014-12-08 04:43:05.000 342 21172.02 55.09 42859.94 47804.02 2014-12-08 04:43:06.000 342 21172.04 55.06 42859.96 47804.03 2014-12-08 04:43:07.000 342 21172.08 55.03 42860.01 47804.05 2014-12-08 04:43:08.000 342 21172.09 55.00 42860.04 47804.10 2014-12-08 04:43:09.000 342 21172.08 55.01 42860.04 47804.13 2014-12-08 04:43:10.000 342 21172.12 55.01 42860.04 47804.16 2014-12-08 04:43:11.000 342 21172.18 55.03 42860.08 47804.18 2014-12-08 04:43:12.000 342 21172.18 55.08 42860.07 47804.20 2014-12-08 04:43:13.000 342 21172.17 55.11 42860.07 47804.18 2014-12-08 04:43:14.000 342 21172.19 55.13 42860.08 47804.18 2014-12-08 04:43:15.000 342 21172.20 55.19 42860.06 47804.22 2014-12-08 04:43:16.000 342 21172.22 55.24 42860.03 47804.18 2014-12-08 04:43:17.000 342 21172.17 55.28 42860.02 47804.19 2014-12-08 04:43:18.000 342 21172.20 55.33 42860.03 47804.18 2014-12-08 04:43:19.000 342 21172.18 55.35 42860.04 47804.18 2014-12-08 04:43:20.000 342 21172.17 55.42 42860.01 47804.17 2014-12-08 04:43:21.000 342 21172.17 55.50 42860.01 47804.18 2014-12-08 04:43:22.000 342 21172.22 55.55 42860.00 47804.14 2014-12-08 04:43:23.000 342 21172.18 55.60 42860.01 47804.17 2014-12-08 04:43:24.000 342 21172.16 55.67 42859.99 47804.14 2014-12-08 04:43:25.000 342 21172.19 55.69 42859.98 47804.12 2014-12-08 04:43:26.000 342 21172.19 55.73 42859.97 47804.12 2014-12-08 04:43:27.000 342 21172.17 55.81 42859.93 47804.10 2014-12-08 04:43:28.000 342 21172.15 55.87 42859.91 47804.09 2014-12-08 04:43:29.000 342 21172.11 55.95 42859.87 47804.05 2014-12-08 04:43:30.000 342 21172.08 56.02 42859.84 47803.98 2014-12-08 04:43:31.000 342 21172.06 56.03 42859.80 47803.95 2014-12-08 04:43:32.000 342 21172.02 56.05 42859.78 47803.93 2014-12-08 04:43:33.000 342 21171.99 56.07 42859.76 47803.85 2014-12-08 04:43:34.000 342 21171.99 56.07 42859.71 47803.83 2014-12-08 04:43:35.000 342 21171.99 56.07 42859.68 47803.81 2014-12-08 04:43:36.000 342 21171.95 56.05 42859.69 47803.80 2014-12-08 04:43:37.000 342 21171.95 56.03 42859.70 47803.77 2014-12-08 04:43:38.000 342 21171.98 56.00 42859.74 47803.77 2014-12-08 04:43:39.000 342 21171.98 56.00 42859.71 47803.80 2014-12-08 04:43:40.000 342 21171.99 55.96 42859.74 47803.81 2014-12-08 04:43:41.000 342 21171.98 55.94 42859.79 47803.84 2014-12-08 04:43:42.000 342 21172.02 55.93 42859.82 47803.86 2014-12-08 04:43:43.000 342 21171.99 55.92 42859.85 47803.86 2014-12-08 04:43:44.000 342 21172.00 55.94 42859.86 47803.90 2014-12-08 04:43:45.000 342 21172.02 55.95 42859.81 47803.89 2014-12-08 04:43:46.000 342 21172.03 55.93 42859.82 47803.92 2014-12-08 04:43:47.000 342 21172.01 55.95 42859.84 47803.95 2014-12-08 04:43:48.000 342 21172.02 56.02 42859.81 47803.93 2014-12-08 04:43:49.000 342 21172.00 56.08 42859.79 47803.89 2014-12-08 04:43:50.000 342 21171.97 56.14 42859.73 47803.84 2014-12-08 04:43:51.000 342 21171.93 56.20 42859.65 47803.80 2014-12-08 04:43:52.000 342 21171.91 56.24 42859.62 47803.77 2014-12-08 04:43:53.000 342 21171.91 56.27 42859.58 47803.71 2014-12-08 04:43:54.000 342 21171.93 56.25 42859.57 47803.66 2014-12-08 04:43:55.000 342 21171.94 56.26 42859.54 47803.65 2014-12-08 04:43:56.000 342 21171.96 56.28 42859.55 47803.64 2014-12-08 04:43:57.000 342 21171.96 56.28 42859.55 47803.65 2014-12-08 04:43:58.000 342 21171.99 56.28 42859.57 47803.64 2014-12-08 04:43:59.000 342 21172.00 56.29 42859.56 47803.65 2014-12-08 04:44:00.000 342 21172.05 56.30 42859.56 47803.69 2014-12-08 04:44:01.000 342 21172.03 56.32 42859.59 47803.71 2014-12-08 04:44:02.000 342 21172.02 56.36 42859.61 47803.72 2014-12-08 04:44:03.000 342 21172.05 56.38 42859.59 47803.72 2014-12-08 04:44:04.000 342 21172.10 56.41 42859.58 47803.74 2014-12-08 04:44:05.000 342 21172.13 56.39 42859.61 47803.77 2014-12-08 04:44:06.000 342 21172.13 56.36 42859.67 47803.79 2014-12-08 04:44:07.000 342 21172.19 56.33 42859.68 47803.85 2014-12-08 04:44:08.000 342 21172.22 56.31 42859.71 47803.88 2014-12-08 04:44:09.000 342 21172.26 56.26 42859.76 47803.91 2014-12-08 04:44:10.000 342 21172.29 56.24 42859.79 47803.97 2014-12-08 04:44:11.000 342 21172.29 56.21 42859.83 47803.99 2014-12-08 04:44:12.000 342 21172.29 56.18 42859.87 47804.04 2014-12-08 04:44:13.000 342 21172.31 56.10 42859.86 47804.05 2014-12-08 04:44:14.000 342 21172.31 56.09 42859.88 47804.09 2014-12-08 04:44:15.000 342 21172.30 56.06 42859.92 47804.10 2014-12-08 04:44:16.000 342 21172.28 56.03 42859.94 47804.12 2014-12-08 04:44:17.000 342 21172.25 56.00 42859.93 47804.15 2014-12-08 04:44:18.000 342 21172.21 56.03 42859.93 47804.12 2014-12-08 04:44:19.000 342 21172.19 56.02 42859.94 47804.14 2014-12-08 04:44:20.000 342 21172.20 55.99 42859.95 47804.13 2014-12-08 04:44:21.000 342 21172.23 55.97 42859.97 47804.14 2014-12-08 04:44:22.000 342 21172.22 55.97 42860.00 47804.13 2014-12-08 04:44:23.000 342 21172.25 55.98 42859.99 47804.17 2014-12-08 04:44:24.000 342 21172.29 55.98 42860.00 47804.19 2014-12-08 04:44:25.000 342 21172.30 55.94 42859.99 47804.18 2014-12-08 04:44:26.000 342 21172.28 55.94 42860.02 47804.20 2014-12-08 04:44:27.000 342 21172.28 55.94 42860.04 47804.23 2014-12-08 04:44:28.000 342 21172.31 55.91 42860.04 47804.23 2014-12-08 04:44:29.000 342 21172.34 55.95 42860.00 47804.22 2014-12-08 04:44:30.000 342 21172.36 55.98 42859.97 47804.22 2014-12-08 04:44:31.000 342 21172.36 55.98 42859.97 47804.23 2014-12-08 04:44:32.000 342 21172.40 56.01 42859.97 47804.24 2014-12-08 04:44:33.000 342 21172.43 56.03 42859.94 47804.22 2014-12-08 04:44:34.000 342 21172.49 56.04 42859.94 47804.24 2014-12-08 04:44:35.000 342 21172.49 56.08 42859.94 47804.24 2014-12-08 04:44:36.000 342 21172.50 56.11 42859.94 47804.23 2014-12-08 04:44:37.000 342 21172.50 56.14 42859.92 47804.25 2014-12-08 04:44:38.000 342 21172.51 56.17 42859.90 47804.22 2014-12-08 04:44:39.000 342 21172.50 56.18 42859.92 47804.23 2014-12-08 04:44:40.000 342 21172.49 56.19 42859.92 47804.23 2014-12-08 04:44:41.000 342 21172.50 56.18 42859.91 47804.21 2014-12-08 04:44:42.000 342 21172.51 56.17 42859.89 47804.18 2014-12-08 04:44:43.000 342 21172.54 56.18 42859.88 47804.21 2014-12-08 04:44:44.000 342 21172.56 56.14 42859.91 47804.22 2014-12-08 04:44:45.000 342 21172.57 56.14 42859.90 47804.22 2014-12-08 04:44:46.000 342 21172.58 56.10 42859.91 47804.26 2014-12-08 04:44:47.000 342 21172.62 56.05 42859.91 47804.25 2014-12-08 04:44:48.000 342 21172.65 56.05 42859.89 47804.24 2014-12-08 04:44:49.000 342 21172.68 56.00 42859.90 47804.28 2014-12-08 04:44:50.000 342 21172.69 55.95 42859.94 47804.28 2014-12-08 04:44:51.000 342 21172.66 55.93 42859.95 47804.32 2014-12-08 04:44:52.000 342 21172.66 55.87 42859.97 47804.31 2014-12-08 04:44:53.000 342 21172.70 55.87 42859.98 47804.33 2014-12-08 04:44:54.000 342 21172.70 55.83 42859.99 47804.36 2014-12-08 04:44:55.000 342 21172.66 55.82 42860.00 47804.37 2014-12-08 04:44:56.000 342 21172.70 55.82 42860.00 47804.37 2014-12-08 04:44:57.000 342 21172.71 55.82 42859.98 47804.38 2014-12-08 04:44:58.000 342 21172.77 55.82 42859.97 47804.39 2014-12-08 04:44:59.000 342 21172.81 55.85 42859.98 47804.37 2014-12-08 04:45:00.000 342 21172.83 55.87 42859.96 47804.40 2014-12-08 04:45:01.000 342 21172.86 55.84 42859.93 47804.35 2014-12-08 04:45:02.000 342 21172.93 55.81 42859.93 47804.42 2014-12-08 04:45:03.000 342 21172.95 55.80 42859.95 47804.41 2014-12-08 04:45:04.000 342 21172.94 55.82 42859.95 47804.45 2014-12-08 04:45:05.000 342 21172.99 55.82 42860.01 47804.45 2014-12-08 04:45:06.000 342 21173.01 55.78 42859.98 47804.46 2014-12-08 04:45:07.000 342 21173.04 55.79 42859.97 47804.48 2014-12-08 04:45:08.000 342 21173.06 55.78 42859.96 47804.52 2014-12-08 04:45:09.000 342 21173.12 55.80 42859.96 47804.52 2014-12-08 04:45:10.000 342 21173.15 55.76 42860.00 47804.54 2014-12-08 04:45:11.000 342 21173.18 55.72 42860.02 47804.56 2014-12-08 04:45:12.000 342 21173.19 55.65 42860.02 47804.61 2014-12-08 04:45:13.000 342 21173.23 55.59 42860.05 47804.63 2014-12-08 04:45:14.000 342 21173.26 55.58 42860.06 47804.67 2014-12-08 04:45:15.000 342 21173.23 55.58 42860.08 47804.71 2014-12-08 04:45:16.000 342 21173.21 55.59 42860.10 47804.72 2014-12-08 04:45:17.000 342 21173.21 55.57 42860.12 47804.75 2014-12-08 04:45:18.000 342 21173.17 55.62 42860.11 47804.73 2014-12-08 04:45:19.000 342 21173.16 55.64 42860.10 47804.70 2014-12-08 04:45:20.000 342 21173.15 55.68 42860.09 47804.69 2014-12-08 04:45:21.000 342 21173.15 55.72 42860.05 47804.67 2014-12-08 04:45:22.000 342 21173.16 55.79 42860.06 47804.67 2014-12-08 04:45:23.000 342 21173.15 55.89 42860.05 47804.64 2014-12-08 04:45:24.000 342 21173.17 55.98 42859.98 47804.62 2014-12-08 04:45:25.000 342 21173.22 56.03 42859.93 47804.58 2014-12-08 04:45:26.000 342 21173.27 56.08 42859.90 47804.56 2014-12-08 04:45:27.000 342 21173.31 56.13 42859.85 47804.55 2014-12-08 04:45:28.000 342 21173.33 56.16 42859.85 47804.56 2014-12-08 04:45:29.000 342 21173.37 56.20 42859.87 47804.57 2014-12-08 04:45:30.000 342 21173.40 56.19 42859.84 47804.56 2014-12-08 04:45:31.000 342 21173.42 56.21 42859.82 47804.60 2014-12-08 04:45:32.000 342 21173.45 56.17 42859.85 47804.59 2014-12-08 04:45:33.000 342 21173.45 56.13 42859.86 47804.63 2014-12-08 04:45:34.000 342 21173.45 56.10 42859.87 47804.65 2014-12-08 04:45:35.000 342 21173.44 56.05 42859.92 47804.63 2014-12-08 04:45:36.000 342 21173.42 55.99 42859.95 47804.65 2014-12-08 04:45:37.000 342 21173.34 55.97 42859.94 47804.64 2014-12-08 04:45:38.000 342 21173.28 55.93 42859.95 47804.62 2014-12-08 04:45:39.000 342 21173.24 55.89 42859.98 47804.60 2014-12-08 04:45:40.000 342 21173.15 55.83 42860.01 47804.65 2014-12-08 04:45:41.000 342 21173.07 55.80 42860.04 47804.60 2014-12-08 04:45:42.000 342 21173.06 55.76 42860.06 47804.60 2014-12-08 04:45:43.000 342 21173.06 55.72 42860.05 47804.58 2014-12-08 04:45:44.000 342 21173.04 55.72 42860.07 47804.60 2014-12-08 04:45:45.000 342 21173.04 55.71 42860.07 47804.61 2014-12-08 04:45:46.000 342 21173.07 55.73 42860.06 47804.64 2014-12-08 04:45:47.000 342 21173.12 55.73 42860.06 47804.66 2014-12-08 04:45:48.000 342 21173.12 55.76 42860.08 47804.68 2014-12-08 04:45:49.000 342 21173.20 55.81 42860.10 47804.70 2014-12-08 04:45:50.000 342 21173.26 55.85 42860.09 47804.72 2014-12-08 04:45:51.000 342 21173.35 55.86 42860.09 47804.75 2014-12-08 04:45:52.000 342 21173.41 55.89 42860.07 47804.78 2014-12-08 04:45:53.000 342 21173.45 55.93 42860.06 47804.78 2014-12-08 04:45:54.000 342 21173.51 55.99 42860.03 47804.79 2014-12-08 04:45:55.000 342 21173.55 56.01 42860.03 47804.82 2014-12-08 04:45:56.000 342 21173.61 56.01 42859.99 47804.80 2014-12-08 04:45:57.000 342 21173.70 56.02 42860.01 47804.82 2014-12-08 04:45:58.000 342 21173.75 56.00 42860.06 47804.88 2014-12-08 04:45:59.000 342 21173.78 56.04 42860.09 47804.89 2014-12-08 04:46:00.000 342 21173.77 56.07 42860.05 47804.93 2014-12-08 04:46:01.000 342 21173.73 56.12 42860.07 47804.91 2014-12-08 04:46:02.000 342 21173.69 56.16 42860.06 47804.92 2014-12-08 04:46:03.000 342 21173.68 56.19 42860.06 47804.89 2014-12-08 04:46:04.000 342 21173.68 56.19 42860.04 47804.86 2014-12-08 04:46:05.000 342 21173.65 56.20 42860.03 47804.86 2014-12-08 04:46:06.000 342 21173.61 56.22 42860.02 47804.84 2014-12-08 04:46:07.000 342 21173.56 56.27 42860.04 47804.82 2014-12-08 04:46:08.000 342 21173.52 56.29 42860.04 47804.81 2014-12-08 04:46:09.000 342 21173.47 56.28 42860.01 47804.80 2014-12-08 04:46:10.000 342 21173.43 56.26 42860.02 47804.78 2014-12-08 04:46:11.000 342 21173.41 56.27 42860.04 47804.73 2014-12-08 04:46:12.000 342 21173.40 56.26 42860.05 47804.73 2014-12-08 04:46:13.000 342 21173.36 56.25 42860.04 47804.72 2014-12-08 04:46:14.000 342 21173.34 56.26 42860.04 47804.74 2014-12-08 04:46:15.000 342 21173.32 56.27 42860.08 47804.70 2014-12-08 04:46:16.000 342 21173.36 56.29 42860.10 47804.74 2014-12-08 04:46:17.000 342 21173.34 56.31 42860.08 47804.72 2014-12-08 04:46:18.000 342 21173.38 56.35 42860.08 47804.75 2014-12-08 04:46:19.000 342 21173.43 56.40 42860.04 47804.76 2014-12-08 04:46:20.000 342 21173.49 56.44 42860.04 47804.79 2014-12-08 04:46:21.000 342 21173.55 56.48 42860.06 47804.77 2014-12-08 04:46:22.000 342 21173.64 56.55 42860.04 47804.83 2014-12-08 04:46:23.000 342 21173.74 56.59 42860.03 47804.82 2014-12-08 04:46:24.000 342 21173.78 56.67 42860.02 47804.86 2014-12-08 04:46:25.000 342 21173.81 56.69 42860.04 47804.89 2014-12-08 04:46:26.000 342 21173.83 56.74 42860.01 47804.89 2014-12-08 04:46:27.000 342 21173.83 56.81 42859.99 47804.92 2014-12-08 04:46:28.000 342 21173.80 56.88 42859.97 47804.90 2014-12-08 04:46:29.000 342 21173.83 56.92 42859.94 47804.86 2014-12-08 04:46:30.000 342 21173.82 56.96 42859.92 47804.84 2014-12-08 04:46:31.000 342 21173.79 57.00 42859.89 47804.82 2014-12-08 04:46:32.000 342 21173.78 57.02 42859.88 47804.78 2014-12-08 04:46:33.000 342 21173.75 57.03 42859.84 47804.75 2014-12-08 04:46:34.000 342 21173.71 57.06 42859.79 47804.73 2014-12-08 04:46:35.000 342 21173.75 57.08 42859.79 47804.71 2014-12-08 04:46:36.000 342 21173.73 57.08 42859.76 47804.68 2014-12-08 04:46:37.000 342 21173.70 57.07 42859.78 47804.68 2014-12-08 04:46:38.000 342 21173.67 57.03 42859.80 47804.64 2014-12-08 04:46:39.000 342 21173.65 56.99 42859.79 47804.63 2014-12-08 04:46:40.000 342 21173.62 56.94 42859.82 47804.64 2014-12-08 04:46:41.000 342 21173.61 56.90 42859.80 47804.62 2014-12-08 04:46:42.000 342 21173.61 56.87 42859.79 47804.64 2014-12-08 04:46:43.000 342 21173.62 56.85 42859.79 47804.59 2014-12-08 04:46:44.000 342 21173.61 56.87 42859.78 47804.61 2014-12-08 04:46:45.000 342 21173.65 56.83 42859.77 47804.60 2014-12-08 04:46:46.000 342 21173.63 56.80 42859.73 47804.59 2014-12-08 04:46:47.000 342 21173.62 56.81 42859.75 47804.57 2014-12-08 04:46:48.000 342 21173.62 56.77 42859.76 47804.59 2014-12-08 04:46:49.000 342 21173.64 56.78 42859.73 47804.59 2014-12-08 04:46:50.000 342 21173.59 56.80 42859.72 47804.57 2014-12-08 04:46:51.000 342 21173.60 56.88 42859.68 47804.58 2014-12-08 04:46:52.000 342 21173.61 56.95 42859.64 47804.55 2014-12-08 04:46:53.000 342 21173.65 57.01 42859.62 47804.51 2014-12-08 04:46:54.000 342 21173.67 57.08 42859.57 47804.50 2014-12-08 04:46:55.000 342 21173.70 57.14 42859.54 47804.46 2014-12-08 04:46:56.000 342 21173.74 57.22 42859.52 47804.47 2014-12-08 04:46:57.000 342 21173.83 57.27 42859.47 47804.44 2014-12-08 04:46:58.000 342 21173.84 57.32 42859.45 47804.47 2014-12-08 04:46:59.000 342 21173.86 57.37 42859.45 47804.44 2014-12-08 04:47:00.000 342 21173.89 57.40 42859.43 47804.44 2014-12-08 04:47:01.000 342 21173.90 57.46 42859.43 47804.40 2014-12-08 04:47:02.000 342 21173.92 57.44 42859.37 47804.40 2014-12-08 04:47:03.000 342 21173.94 57.38 42859.39 47804.39 2014-12-08 04:47:04.000 342 21173.97 57.38 42859.43 47804.42 2014-12-08 04:47:05.000 342 21174.00 57.38 42859.45 47804.49 2014-12-08 04:47:06.000 342 21173.99 57.40 42859.47 47804.49 2014-12-08 04:47:07.000 342 21173.99 57.40 42859.47 47804.48 2014-12-08 04:47:08.000 342 21173.99 57.37 42859.51 47804.51 2014-12-08 04:47:09.000 342 21173.98 57.35 42859.53 47804.52 2014-12-08 04:47:10.000 342 21173.99 57.29 42859.51 47804.51 2014-12-08 04:47:11.000 342 21174.02 57.23 42859.54 47804.55 2014-12-08 04:47:12.000 342 21174.04 57.17 42859.57 47804.57 2014-12-08 04:47:13.000 342 21173.99 57.14 42859.59 47804.61 2014-12-08 04:47:14.000 342 21173.99 57.14 42859.60 47804.63 2014-12-08 04:47:15.000 342 21173.99 57.11 42859.68 47804.65 2014-12-08 04:47:16.000 342 21173.97 57.11 42859.71 47804.68 2014-12-08 04:47:17.000 342 21173.89 57.13 42859.72 47804.69 2014-12-08 04:47:18.000 342 21173.87 57.15 42859.73 47804.71 2014-12-08 04:47:19.000 342 21173.88 57.17 42859.76 47804.68 2014-12-08 04:47:20.000 342 21173.90 57.21 42859.76 47804.73 2014-12-08 04:47:21.000 342 21173.90 57.23 42859.76 47804.71 2014-12-08 04:47:22.000 342 21173.92 57.24 42859.76 47804.74 2014-12-08 04:47:23.000 342 21173.98 57.25 42859.79 47804.74 2014-12-08 04:47:24.000 342 21174.01 57.27 42859.80 47804.78 2014-12-08 04:47:25.000 342 21174.02 57.28 42859.80 47804.79 2014-12-08 04:47:26.000 342 21174.05 57.29 42859.82 47804.83 2014-12-08 04:47:27.000 342 21174.10 57.29 42859.82 47804.84 2014-12-08 04:47:28.000 342 21174.15 57.31 42859.80 47804.87 2014-12-08 04:47:29.000 342 21174.14 57.34 42859.82 47804.86 2014-12-08 04:47:30.000 342 21174.15 57.33 42859.82 47804.89 2014-12-08 04:47:31.000 342 21174.14 57.31 42859.79 47804.87 2014-12-08 04:47:32.000 342 21174.14 57.30 42859.80 47804.88 2014-12-08 04:47:33.000 342 21174.11 57.31 42859.78 47804.87 2014-12-08 04:47:34.000 342 21174.08 57.31 42859.79 47804.85 2014-12-08 04:47:35.000 342 21174.03 57.34 42859.81 47804.85 2014-12-08 04:47:36.000 342 21174.01 57.35 42859.80 47804.84 2014-12-08 04:47:37.000 342 21174.04 57.36 42859.81 47804.83 2014-12-08 04:47:38.000 342 21174.08 57.38 42859.84 47804.84 2014-12-08 04:47:39.000 342 21174.08 57.42 42859.83 47804.84 2014-12-08 04:47:40.000 342 21174.08 57.46 42859.83 47804.88 2014-12-08 04:47:41.000 342 21174.13 57.53 42859.84 47804.88 2014-12-08 04:47:42.000 342 21174.20 57.57 42859.78 47804.90 2014-12-08 04:47:43.000 342 21174.29 57.56 42859.77 47804.90 2014-12-08 04:47:44.000 342 21174.39 57.54 42859.81 47804.93 2014-12-08 04:47:45.000 342 21174.46 57.53 42859.81 47804.99 2014-12-08 04:47:46.000 342 21174.54 57.52 42859.80 47805.02 2014-12-08 04:47:47.000 342 21174.60 57.49 42859.83 47805.03 2014-12-08 04:47:48.000 342 21174.65 57.48 42859.83 47805.08 2014-12-08 04:47:49.000 342 21174.71 57.45 42859.83 47805.10 2014-12-08 04:47:50.000 342 21174.77 57.41 42859.84 47805.13 2014-12-08 04:47:51.000 342 21174.76 57.37 42859.87 47805.17 2014-12-08 04:47:52.000 342 21174.77 57.35 42859.87 47805.20 2014-12-08 04:47:53.000 342 21174.73 57.35 42859.89 47805.20 2014-12-08 04:47:54.000 342 21174.71 57.30 42859.92 47805.19 2014-12-08 04:47:55.000 342 21174.68 57.27 42859.93 47805.18 2014-12-08 04:47:56.000 342 21174.64 57.26 42859.95 47805.19 2014-12-08 04:47:57.000 342 21174.60 57.25 42859.93 47805.16 2014-12-08 04:47:58.000 342 21174.57 57.24 42859.95 47805.17 2014-12-08 04:47:59.000 342 21174.56 57.26 42859.93 47805.16 2014-12-08 04:48:00.000 342 21174.53 57.25 42859.96 47805.16 2014-12-08 04:48:01.000 342 21174.56 57.30 42859.97 47805.17 2014-12-08 04:48:02.000 342 21174.59 57.33 42859.98 47805.18 2014-12-08 04:48:03.000 342 21174.65 57.36 42859.96 47805.19 2014-12-08 04:48:04.000 342 21174.70 57.38 42859.95 47805.22 2014-12-08 04:48:05.000 342 21174.78 57.44 42859.94 47805.24 2014-12-08 04:48:06.000 342 21174.87 57.47 42859.92 47805.26 2014-12-08 04:48:07.000 342 21174.93 57.49 42859.91 47805.30 2014-12-08 04:48:08.000 342 21174.98 57.50 42859.93 47805.31 2014-12-08 04:48:09.000 342 21175.04 57.49 42859.93 47805.35 2014-12-08 04:48:10.000 342 21175.10 57.50 42859.92 47805.35 2014-12-08 04:48:11.000 342 21175.14 57.50 42859.94 47805.38 2014-12-08 04:48:12.000 342 21175.16 57.50 42859.95 47805.42 2014-12-08 04:48:13.000 342 21175.15 57.54 42859.92 47805.42 2014-12-08 04:48:14.000 342 21175.10 57.54 42859.87 47805.39 2014-12-08 04:48:15.000 342 21175.06 57.54 42859.84 47805.38 2014-12-08 04:48:16.000 342 21175.03 57.55 42859.83 47805.35 2014-12-08 04:48:17.000 342 21174.96 57.54 42859.81 47805.31 2014-12-08 04:48:18.000 342 21174.90 57.51 42859.82 47805.28 2014-12-08 04:48:19.000 342 21174.88 57.47 42859.80 47805.21 2014-12-08 04:48:20.000 342 21174.81 57.43 42859.81 47805.20 2014-12-08 04:48:21.000 342 21174.75 57.42 42859.83 47805.20 2014-12-08 04:48:22.000 342 21174.70 57.40 42859.83 47805.14 2014-12-08 04:48:23.000 342 21174.62 57.40 42859.83 47805.11 2014-12-08 04:48:24.000 342 21174.53 57.44 42859.82 47805.06 2014-12-08 04:48:25.000 342 21174.50 57.47 42859.83 47805.07 2014-12-08 04:48:26.000 342 21174.49 57.48 42859.82 47805.02 2014-12-08 04:48:27.000 342 21174.46 57.50 42859.84 47805.04 2014-12-08 04:48:28.000 342 21174.48 57.55 42859.86 47805.03 2014-12-08 04:48:29.000 342 21174.50 57.56 42859.81 47805.01 2014-12-08 04:48:30.000 342 21174.52 57.56 42859.84 47805.05 2014-12-08 04:48:31.000 342 21174.54 57.60 42859.82 47805.06 2014-12-08 04:48:32.000 342 21174.58 57.65 42859.80 47805.07 2014-12-08 04:48:33.000 342 21174.64 57.68 42859.83 47805.08 2014-12-08 04:48:34.000 342 21174.70 57.74 42859.83 47805.12 2014-12-08 04:48:35.000 342 21174.80 57.75 42859.82 47805.15 2014-12-08 04:48:36.000 342 21174.91 57.72 42859.85 47805.16 2014-12-08 04:48:37.000 342 21174.99 57.71 42859.86 47805.25 2014-12-08 04:48:38.000 342 21175.07 57.73 42859.88 47805.30 2014-12-08 04:48:39.000 342 21175.13 57.74 42859.91 47805.35 2014-12-08 04:48:40.000 342 21175.16 57.77 42859.93 47805.40 2014-12-08 04:48:41.000 342 21175.18 57.80 42859.92 47805.41 2014-12-08 04:48:42.000 342 21175.20 57.80 42859.92 47805.45 2014-12-08 04:48:43.000 342 21175.20 57.83 42859.92 47805.43 2014-12-08 04:48:44.000 342 21175.19 57.84 42859.94 47805.46 2014-12-08 04:48:45.000 342 21175.18 57.87 42859.94 47805.44 2014-12-08 04:48:46.000 342 21175.18 57.89 42859.94 47805.44 2014-12-08 04:48:47.000 342 21175.14 57.88 42859.93 47805.44 2014-12-08 04:48:48.000 342 21175.09 57.88 42859.95 47805.45 2014-12-08 04:48:49.000 342 21175.07 57.86 42859.93 47805.43 2014-12-08 04:48:50.000 342 21175.01 57.86 42859.96 47805.41 2014-12-08 04:48:51.000 342 21174.95 57.85 42859.97 47805.41 2014-12-08 04:48:52.000 342 21174.91 57.87 42859.97 47805.37 2014-12-08 04:48:53.000 342 21174.84 57.90 42859.92 47805.32 2014-12-08 04:48:54.000 342 21174.78 57.93 42859.89 47805.29 2014-12-08 04:48:55.000 342 21174.74 57.95 42859.85 47805.23 2014-12-08 04:48:56.000 342 21174.71 57.95 42859.82 47805.19 2014-12-08 04:48:57.000 342 21174.64 57.94 42859.78 47805.14 2014-12-08 04:48:58.000 342 21174.61 57.95 42859.79 47805.08 2014-12-08 04:48:59.000 342 21174.56 57.93 42859.76 47805.05 2014-12-08 04:49:00.000 342 21174.50 57.95 42859.74 47805.00 2014-12-08 04:49:01.000 342 21174.49 57.97 42859.73 47804.98 2014-12-08 04:49:02.000 342 21174.49 57.98 42859.70 47804.94 2014-12-08 04:49:03.000 342 21174.45 58.04 42859.69 47804.92 2014-12-08 04:49:04.000 342 21174.50 58.06 42859.70 47804.94 2014-12-08 04:49:05.000 342 21174.55 58.05 42859.67 47804.92 2014-12-08 04:49:06.000 342 21174.61 58.06 42859.63 47804.94 2014-12-08 04:49:07.000 342 21174.67 58.07 42859.66 47804.96 2014-12-08 04:49:08.000 342 21174.74 58.07 42859.67 47805.00 2014-12-08 04:49:09.000 342 21174.79 58.14 42859.71 47805.02 2014-12-08 04:49:10.000 342 21174.85 58.21 42859.69 47805.07 2014-12-08 04:49:11.000 342 21174.91 58.24 42859.70 47805.10 2014-12-08 04:49:12.000 342 21175.01 58.29 42859.67 47805.11 2014-12-08 04:49:13.000 342 21175.06 58.33 42859.66 47805.17 2014-12-08 04:49:14.000 342 21175.16 58.36 42859.66 47805.18 2014-12-08 04:49:15.000 342 21175.26 58.37 42859.67 47805.22 2014-12-08 04:49:16.000 342 21175.31 58.41 42859.68 47805.27 2014-12-08 04:49:17.000 342 21175.39 58.43 42859.70 47805.29 2014-12-08 04:49:18.000 342 21175.44 58.44 42859.68 47805.32 2014-12-08 04:49:19.000 342 21175.45 58.41 42859.72 47805.36 2014-12-08 04:49:20.000 342 21175.43 58.38 42859.73 47805.38 2014-12-08 04:49:21.000 342 21175.43 58.39 42859.76 47805.41 2014-12-08 04:49:22.000 342 21175.39 58.38 42859.76 47805.43 2014-12-08 04:49:23.000 342 21175.37 58.38 42859.76 47805.42 2014-12-08 04:49:24.000 342 21175.35 58.38 42859.80 47805.41 2014-12-08 04:49:25.000 342 21175.29 58.38 42859.84 47805.41 2014-12-08 04:49:26.000 342 21175.19 58.35 42859.85 47805.39 2014-12-08 04:49:27.000 342 21175.12 58.37 42859.83 47805.33 2014-12-08 04:49:28.000 342 21175.05 58.35 42859.82 47805.36 2014-12-08 04:49:29.000 342 21174.96 58.37 42859.83 47805.33 2014-12-08 04:49:30.000 342 21174.89 58.39 42859.83 47805.30 2014-12-08 04:49:31.000 342 21174.80 58.43 42859.81 47805.24 2014-12-08 04:49:32.000 342 21174.78 58.42 42859.80 47805.19 2014-12-08 04:49:33.000 342 21174.74 58.45 42859.77 47805.16 2014-12-08 04:49:34.000 342 21174.73 58.48 42859.74 47805.12 2014-12-08 04:49:35.000 342 21174.72 58.47 42859.74 47805.11 2014-12-08 04:49:36.000 342 21174.73 58.41 42859.76 47805.09 2014-12-08 04:49:37.000 342 21174.72 58.35 42859.76 47805.09 2014-12-08 04:49:38.000 342 21174.68 58.33 42859.78 47805.08 2014-12-08 04:49:39.000 342 21174.66 58.29 42859.84 47805.11 2014-12-08 04:49:40.000 342 21174.67 58.27 42859.83 47805.12 2014-12-08 04:49:41.000 342 21174.62 58.29 42859.84 47805.10 2014-12-08 04:49:42.000 342 21174.59 58.27 42859.84 47805.12 2014-12-08 04:49:43.000 342 21174.59 58.23 42859.84 47805.10 2014-12-08 04:49:44.000 342 21174.60 58.19 42859.82 47805.11 2014-12-08 04:49:45.000 342 21174.59 58.16 42859.84 47805.11 2014-12-08 04:49:46.000 342 21174.62 58.15 42859.85 47805.11 2014-12-08 04:49:47.000 342 21174.65 58.14 42859.88 47805.12 2014-12-08 04:49:48.000 342 21174.68 58.13 42859.89 47805.15 2014-12-08 04:49:49.000 342 21174.75 58.14 42859.89 47805.16 2014-12-08 04:49:50.000 342 21174.83 58.13 42859.89 47805.23 2014-12-08 04:49:51.000 342 21174.94 58.14 42859.90 47805.26 2014-12-08 04:49:52.000 342 21175.05 58.15 42859.92 47805.31 2014-12-08 04:49:53.000 342 21175.12 58.20 42859.91 47805.36 2014-12-08 04:49:54.000 342 21175.21 58.21 42859.91 47805.41 2014-12-08 04:49:55.000 342 21175.28 58.22 42859.89 47805.46 2014-12-08 04:49:56.000 342 21175.32 58.25 42859.90 47805.49 2014-12-08 04:49:57.000 342 21175.35 58.28 42859.92 47805.51 2014-12-08 04:49:58.000 342 21175.36 58.30 42859.94 47805.53 2014-12-08 04:49:59.000 342 21175.37 58.38 42859.90 47805.53 2014-12-08 04:50:00.000 342 21175.34 58.42 42859.92 47805.52 2014-12-08 04:50:01.000 342 21175.28 58.46 42859.90 47805.50 2014-12-08 04:50:02.000 342 21175.24 58.45 42859.90 47805.45 2014-12-08 04:50:03.000 342 21175.22 58.46 42859.91 47805.43 2014-12-08 04:50:04.000 342 21175.20 58.44 42859.89 47805.41 2014-12-08 04:50:05.000 342 21175.15 58.41 42859.91 47805.42 2014-12-08 04:50:06.000 342 21175.11 58.39 42859.89 47805.38 2014-12-08 04:50:07.000 342 21175.07 58.38 42859.85 47805.37 2014-12-08 04:50:08.000 342 21175.03 58.33 42859.83 47805.35 2014-12-08 04:50:09.000 342 21174.98 58.30 42859.86 47805.34 2014-12-08 04:50:10.000 342 21174.95 58.24 42859.88 47805.31 2014-12-08 04:50:11.000 342 21174.92 58.17 42859.92 47805.27 2014-12-08 04:50:12.000 342 21174.86 58.10 42859.93 47805.26 2014-12-08 04:50:13.000 342 21174.82 58.06 42859.96 47805.26 2014-12-08 04:50:14.000 342 21174.76 58.05 42859.95 47805.24 2014-12-08 04:50:15.000 342 21174.69 58.02 42859.95 47805.23 2014-12-08 04:50:16.000 342 21174.66 58.01 42859.94 47805.17 2014-12-08 04:50:17.000 342 21174.64 58.01 42859.95 47805.19 2014-12-08 04:50:18.000 342 21174.60 58.01 42859.95 47805.16 2014-12-08 04:50:19.000 342 21174.58 58.04 42859.94 47805.14 2014-12-08 04:50:20.000 342 21174.61 58.07 42859.91 47805.10 2014-12-08 04:50:21.000 342 21174.59 58.10 42859.92 47805.13 2014-12-08 04:50:22.000 342 21174.60 58.12 42859.91 47805.12 2014-12-08 04:50:23.000 342 21174.66 58.12 42859.89 47805.12 2014-12-08 04:50:24.000 342 21174.72 58.15 42859.87 47805.14 2014-12-08 04:50:25.000 342 21174.80 58.17 42859.86 47805.15 2014-12-08 04:50:26.000 342 21174.86 58.21 42859.84 47805.19 2014-12-08 04:50:27.000 342 21174.93 58.25 42859.87 47805.20 2014-12-08 04:50:28.000 342 21175.01 58.25 42859.84 47805.25 2014-12-08 04:50:29.000 342 21175.07 58.31 42859.85 47805.24 2014-12-08 04:50:30.000 342 21175.10 58.34 42859.85 47805.27 2014-12-08 04:50:31.000 342 21175.14 58.37 42859.85 47805.30 2014-12-08 04:50:32.000 342 21175.17 58.40 42859.85 47805.31 2014-12-08 04:50:33.000 342 21175.22 58.42 42859.85 47805.33 2014-12-08 04:50:34.000 342 21175.24 58.46 42859.84 47805.32 2014-12-08 04:50:35.000 342 21175.22 58.50 42859.80 47805.34 2014-12-08 04:50:36.000 342 21175.19 58.64 42859.79 47805.33 2014-12-08 04:50:37.000 342 21175.16 58.79 42859.77 47805.30 2014-12-08 04:50:38.000 342 21175.13 58.90 42859.71 47805.22 2014-12-08 04:50:39.000 342 21175.08 58.95 42859.65 47805.15 2014-12-08 04:50:40.000 342 21175.01 59.02 42859.62 47805.08 2014-12-08 04:50:41.000 342 21174.95 59.06 42859.60 47805.03 2014-12-08 04:50:42.000 342 21174.90 59.10 42859.57 47804.97 2014-12-08 04:50:43.000 342 21174.82 59.13 42859.57 47804.95 2014-12-08 04:50:44.000 342 21174.75 59.14 42859.57 47804.90 2014-12-08 04:50:45.000 342 21174.69 59.17 42859.61 47804.86 2014-12-08 04:50:46.000 342 21174.62 59.18 42859.58 47804.85 2014-12-08 04:50:47.000 342 21174.56 59.19 42859.58 47804.80 2014-12-08 04:50:48.000 342 21174.50 59.20 42859.59 47804.78 2014-12-08 04:50:49.000 342 21174.46 59.24 42859.55 47804.77 2014-12-08 04:50:50.000 342 21174.44 59.22 42859.59 47804.74 2014-12-08 04:50:51.000 342 21174.44 59.18 42859.54 47804.73 2014-12-08 04:50:52.000 342 21174.46 59.10 42859.56 47804.73 2014-12-08 04:50:53.000 342 21174.47 58.97 42859.62 47804.76 2014-12-08 04:50:54.000 342 21174.49 58.89 42859.68 47804.82 2014-12-08 04:50:55.000 342 21174.54 58.86 42859.70 47804.87 2014-12-08 04:50:56.000 342 21174.59 58.78 42859.73 47804.89 2014-12-08 04:50:57.000 342 21174.61 58.70 42859.76 47804.95 2014-12-08 04:50:58.000 342 21174.65 58.61 42859.80 47804.96 2014-12-08 04:50:59.000 342 21174.65 58.56 42859.78 47805.04 2014-12-08 04:51:00.000 342 21174.68 58.51 42859.80 47805.04 2014-12-08 04:51:01.000 342 21174.65 58.45 42859.79 47805.05 2014-12-08 04:51:02.000 342 21174.65 58.42 42859.84 47805.07 2014-12-08 04:51:03.000 342 21174.68 58.40 42859.89 47805.07 2014-12-08 04:51:04.000 342 21174.66 58.40 42859.92 47805.12 2014-12-08 04:51:05.000 342 21174.69 58.44 42859.91 47805.12 2014-12-08 04:51:06.000 342 21174.73 58.45 42859.91 47805.14 2014-12-08 04:51:07.000 342 21174.78 58.50 42859.92 47805.16 2014-12-08 04:51:08.000 342 21174.85 58.57 42859.93 47805.22 2014-12-08 04:51:09.000 342 21174.92 58.65 42859.93 47805.25 2014-12-08 04:51:10.000 342 21174.97 58.73 42859.92 47805.26 2014-12-08 04:51:11.000 342 21175.05 58.82 42859.94 47805.30 2014-12-08 04:51:12.000 342 21175.12 58.92 42859.95 47805.32 2014-12-08 04:51:13.000 342 21175.17 58.96 42859.95 47805.34 2014-12-08 04:51:14.000 342 21175.22 59.01 42859.93 47805.35 2014-12-08 04:51:15.000 342 21175.25 59.06 42859.94 47805.38 2014-12-08 04:51:16.000 342 21175.30 59.10 42859.92 47805.44 2014-12-08 04:51:17.000 342 21175.32 59.14 42859.95 47805.44 2014-12-08 04:51:18.000 342 21175.29 59.15 42859.96 47805.42 2014-12-08 04:51:19.000 342 21175.25 59.16 42859.94 47805.42 2014-12-08 04:51:20.000 342 21175.20 59.16 42859.96 47805.41 2014-12-08 04:51:21.000 342 21175.15 59.19 42859.97 47805.43 2014-12-08 04:51:22.000 342 21175.10 59.20 42859.95 47805.38 2014-12-08 04:51:23.000 342 21175.05 59.22 42859.96 47805.39 2014-12-08 04:51:24.000 342 21174.97 59.23 42859.95 47805.35 2014-12-08 04:51:25.000 342 21174.86 59.30 42859.92 47805.29 2014-12-08 04:51:26.000 342 21174.75 59.32 42859.91 47805.22 2014-12-08 04:51:27.000 342 21174.63 59.32 42859.87 47805.15 2014-12-08 04:51:28.000 342 21174.52 59.34 42859.89 47805.10 2014-12-08 04:51:29.000 342 21174.47 59.32 42859.86 47805.03 2014-12-08 04:51:30.000 342 21174.43 59.33 42859.85 47805.00 2014-12-08 04:51:31.000 342 21174.38 59.32 42859.85 47804.98 2014-12-08 04:51:32.000 342 21174.32 59.28 42859.84 47804.94 2014-12-08 04:51:33.000 342 21174.33 59.23 42859.86 47804.92 2014-12-08 04:51:34.000 342 21174.31 59.18 42859.82 47804.92 2014-12-08 04:51:35.000 342 21174.28 59.12 42859.82 47804.86 2014-12-08 04:51:36.000 342 21174.31 59.07 42859.80 47804.91 2014-12-08 04:51:37.000 342 21174.30 59.00 42859.81 47804.88 2014-12-08 04:51:38.000 342 21174.26 58.96 42859.86 47804.89 2014-12-08 04:51:39.000 342 21174.26 58.90 42859.85 47804.89 2014-12-08 04:51:40.000 342 21174.28 58.88 42859.83 47804.91 2014-12-08 04:51:41.000 342 21174.27 58.87 42859.87 47804.90 2014-12-08 04:51:42.000 342 21174.26 58.83 42859.89 47804.94 2014-12-08 04:51:43.000 342 21174.21 58.83 42859.88 47804.93 2014-12-08 04:51:44.000 342 21174.25 58.82 42859.90 47804.94 2014-12-08 04:51:45.000 342 21174.22 58.87 42859.94 47804.97 2014-12-08 04:51:46.000 342 21174.21 58.92 42859.92 47804.98 2014-12-08 04:51:47.000 342 21174.27 58.94 42859.96 47804.99 2014-12-08 04:51:48.000 342 21174.29 59.00 42859.99 47805.00 2014-12-08 04:51:49.000 342 21174.34 59.06 42859.96 47805.03 2014-12-08 04:51:50.000 342 21174.44 59.12 42859.92 47805.03 2014-12-08 04:51:51.000 342 21174.51 59.18 42859.96 47805.10 2014-12-08 04:51:52.000 342 21174.62 59.26 42859.94 47805.12 2014-12-08 04:51:53.000 342 21174.73 59.34 42859.93 47805.16 2014-12-08 04:51:54.000 342 21174.81 59.39 42859.94 47805.19 2014-12-08 04:51:55.000 342 21174.86 59.45 42859.91 47805.23 2014-12-08 04:51:56.000 342 21174.90 59.48 42859.92 47805.26 2014-12-08 04:51:57.000 342 21174.98 59.51 42859.90 47805.27 2014-12-08 04:51:58.000 342 21175.04 59.53 42859.87 47805.29 2014-12-08 04:51:59.000 342 21175.05 59.57 42859.85 47805.30 2014-12-08 04:52:00.000 342 21175.04 59.60 42859.84 47805.25 2014-12-08 04:52:01.000 342 21175.04 59.62 42859.85 47805.29 2014-12-08 04:52:02.000 342 21175.01 59.64 42859.87 47805.28 2014-12-08 04:52:03.000 342 21175.00 59.65 42859.86 47805.25 2014-12-08 04:52:04.000 342 21174.97 59.66 42859.84 47805.24 2014-12-08 04:52:05.000 342 21174.95 59.68 42859.82 47805.21 2014-12-08 04:52:06.000 342 21174.92 59.67 42859.80 47805.20 2014-12-08 04:52:07.000 342 21174.91 59.63 42859.79 47805.17 2014-12-08 04:52:08.000 342 21174.89 59.57 42859.76 47805.16 2014-12-08 04:52:09.000 342 21174.83 59.51 42859.75 47805.12 2014-12-08 04:52:10.000 342 21174.78 59.41 42859.78 47805.11 2014-12-08 04:52:11.000 342 21174.71 59.28 42859.80 47805.10 2014-12-08 04:52:12.000 342 21174.64 59.20 42859.79 47805.07 2014-12-08 04:52:13.000 342 21174.59 59.11 42859.78 47805.07 2014-12-08 04:52:14.000 342 21174.51 59.04 42859.83 47805.06 2014-12-08 04:52:15.000 342 21174.46 58.99 42859.87 47805.04 2014-12-08 04:52:16.000 342 21174.44 58.94 42859.87 47805.03 2014-12-08 04:52:17.000 342 21174.44 58.91 42859.87 47805.02 2014-12-08 04:52:18.000 342 21174.40 58.86 42859.86 47805.01 2014-12-08 04:52:19.000 342 21174.39 58.83 42859.86 47805.01 2014-12-08 04:52:20.000 342 21174.39 58.79 42859.87 47805.02 2014-12-08 04:52:21.000 342 21174.43 58.78 42859.88 47805.00 2014-12-08 04:52:22.000 342 21174.48 58.73 42859.93 47805.02 2014-12-08 04:52:23.000 342 21174.52 58.72 42859.92 47805.04 2014-12-08 04:52:24.000 342 21174.52 58.74 42859.92 47805.06 2014-12-08 04:52:25.000 342 21174.58 58.76 42859.91 47805.09 2014-12-08 04:52:26.000 342 21174.64 58.77 42859.93 47805.15 2014-12-08 04:52:27.000 342 21174.67 58.82 42859.94 47805.16 2014-12-08 04:52:28.000 342 21174.75 58.91 42859.94 47805.18 2014-12-08 04:52:29.000 342 21174.83 58.98 42859.94 47805.24 2014-12-08 04:52:30.000 342 21174.90 59.06 42859.96 47805.26 2014-12-08 04:52:31.000 342 21174.98 59.15 42859.95 47805.30 2014-12-08 04:52:32.000 342 21175.08 59.21 42859.94 47805.35 2014-12-08 04:52:33.000 342 21175.18 59.25 42859.91 47805.37 2014-12-08 04:52:34.000 342 21175.20 59.30 42859.91 47805.40 2014-12-08 04:52:35.000 342 21175.23 59.33 42859.93 47805.42 2014-12-08 04:52:36.000 342 21175.21 59.34 42859.92 47805.44 2014-12-08 04:52:37.000 342 21175.18 59.34 42859.95 47805.41 2014-12-08 04:52:38.000 342 21175.13 59.36 42859.95 47805.42 2014-12-08 04:52:39.000 342 21175.09 59.34 42859.96 47805.41 2014-12-08 04:52:40.000 342 21175.03 59.32 42859.96 47805.40 2014-12-08 04:52:41.000 342 21174.94 59.28 42859.99 47805.34 2014-12-08 04:52:42.000 342 21174.84 59.22 42860.01 47805.33 2014-12-08 04:52:43.000 342 21174.74 59.18 42860.00 47805.30 2014-12-08 04:52:44.000 342 21174.65 59.16 42860.00 47805.25 2014-12-08 04:52:45.000 342 21174.56 59.10 42860.01 47805.22 2014-12-08 04:52:46.000 342 21174.45 59.05 42860.02 47805.18 2014-12-08 04:52:47.000 342 21174.35 59.02 42860.02 47805.16 2014-12-08 04:52:48.000 342 21174.29 58.95 42860.03 47805.13 2014-12-08 04:52:49.000 342 21174.26 58.90 42860.06 47805.10 2014-12-08 04:52:50.000 342 21174.25 58.86 42860.05 47805.12 2014-12-08 04:52:51.000 342 21174.26 58.88 42860.05 47805.09 2014-12-08 04:52:52.000 342 21174.28 58.90 42860.06 47805.12 2014-12-08 04:52:53.000 342 21174.34 58.92 42860.06 47805.12 2014-12-08 04:52:54.000 342 21174.42 58.97 42860.00 47805.15 2014-12-08 04:52:55.000 342 21174.51 59.03 42860.00 47805.17 2014-12-08 04:52:56.000 342 21174.63 59.13 42860.00 47805.18 2014-12-08 04:52:57.000 342 21174.74 59.18 42860.00 47805.25 2014-12-08 04:52:58.000 342 21174.92 59.25 42859.99 47805.29 2014-12-08 04:52:59.000 342 21175.06 59.30 42860.00 47805.37 2014-12-08 04:53:00.000 342 21175.24 59.35 42859.99 47805.41 2014-12-08 04:53:01.000 342 21175.38 59.40 42859.99 47805.47 2014-12-08 04:53:02.000 342 21175.48 59.44 42859.98 47805.53 2014-12-08 04:53:03.000 342 21175.57 59.45 42859.98 47805.57 2014-12-08 04:53:04.000 342 21175.63 59.50 42859.98 47805.62 2014-12-08 04:53:05.000 342 21175.66 59.50 42859.98 47805.64 2014-12-08 04:53:06.000 342 21175.65 59.52 42859.99 47805.68 2014-12-08 04:53:07.000 342 21175.61 59.51 42860.02 47805.67 2014-12-08 04:53:08.000 342 21175.54 59.49 42860.05 47805.66 2014-12-08 04:53:09.000 342 21175.44 59.47 42860.02 47805.64 2014-12-08 04:53:10.000 342 21175.38 59.47 42860.02 47805.61 2014-12-08 04:53:11.000 342 21175.25 59.42 42860.04 47805.61 2014-12-08 04:53:12.000 342 21175.11 59.44 42860.09 47805.53 2014-12-08 04:53:13.000 342 21175.00 59.43 42860.06 47805.50 2014-12-08 04:53:14.000 342 21174.89 59.39 42860.04 47805.46 2014-12-08 04:53:15.000 342 21174.81 59.40 42860.06 47805.37 2014-12-08 04:53:16.000 342 21174.75 59.40 42860.05 47805.35 2014-12-08 04:53:17.000 342 21174.70 59.42 42860.06 47805.33 2014-12-08 04:53:18.000 342 21174.69 59.42 42860.05 47805.29 2014-12-08 04:53:19.000 342 21174.66 59.41 42860.03 47805.31 2014-12-08 04:53:20.000 342 21174.71 59.39 42860.02 47805.28 2014-12-08 04:53:21.000 342 21174.73 59.36 42860.02 47805.30 2014-12-08 04:53:22.000 342 21174.77 59.35 42860.03 47805.28 2014-12-08 04:53:23.000 342 21174.85 59.35 42860.03 47805.31 2014-12-08 04:53:24.000 342 21174.93 59.34 42860.02 47805.34 2014-12-08 04:53:25.000 342 21174.98 59.36 42860.06 47805.37 2014-12-08 04:53:26.000 342 21175.03 59.39 42860.05 47805.42 2014-12-08 04:53:27.000 342 21175.10 59.41 42860.05 47805.44 2014-12-08 04:53:28.000 342 21175.13 59.51 42860.03 47805.48 2014-12-08 04:53:29.000 342 21175.21 59.55 42860.03 47805.52 2014-12-08 04:53:30.000 342 21175.27 59.61 42860.02 47805.51 2014-12-08 04:53:31.000 342 21175.35 59.66 42860.03 47805.55 2014-12-08 04:53:32.000 342 21175.40 59.71 42860.01 47805.58 2014-12-08 04:53:33.000 342 21175.43 59.78 42860.02 47805.59 2014-12-08 04:53:34.000 342 21175.41 59.84 42860.00 47805.58 2014-12-08 04:53:35.000 342 21175.46 59.88 42859.97 47805.56 2014-12-08 04:53:36.000 342 21175.45 59.91 42859.93 47805.55 2014-12-08 04:53:37.000 342 21175.43 59.96 42859.91 47805.53 2014-12-08 04:53:38.000 342 21175.43 60.00 42859.90 47805.51 2014-12-08 04:53:39.000 342 21175.42 59.99 42859.88 47805.50 2014-12-08 04:53:40.000 342 21175.40 59.95 42859.86 47805.46 2014-12-08 04:53:41.000 342 21175.34 59.92 42859.86 47805.47 2014-12-08 04:53:42.000 342 21175.33 59.86 42859.90 47805.43 2014-12-08 04:53:43.000 342 21175.29 59.80 42859.89 47805.43 2014-12-08 04:53:44.000 342 21175.20 59.75 42859.90 47805.42 2014-12-08 04:53:45.000 342 21175.13 59.73 42859.93 47805.41 2014-12-08 04:53:46.000 342 21175.08 59.69 42859.93 47805.39 2014-12-08 04:53:47.000 342 21174.95 59.64 42859.98 47805.36 2014-12-08 04:53:48.000 342 21174.91 59.61 42859.94 47805.32 2014-12-08 04:53:49.000 342 21174.84 59.57 42859.98 47805.30 2014-12-08 04:53:50.000 342 21174.71 59.65 42859.97 47805.25 2014-12-08 04:53:51.000 342 21174.59 59.83 42859.88 47805.20 2014-12-08 04:53:52.000 342 21174.52 59.95 42859.79 47805.08 2014-12-08 04:53:53.000 342 21174.44 60.03 42859.71 47804.96 2014-12-08 04:53:54.000 342 21174.42 60.09 42859.65 47804.86 2014-12-08 04:53:55.000 342 21174.39 60.18 42859.54 47804.77 2014-12-08 04:53:56.000 342 21174.40 60.23 42859.49 47804.73 2014-12-08 04:53:57.000 342 21174.44 60.27 42859.42 47804.65 2014-12-08 04:53:58.000 342 21174.48 60.28 42859.35 47804.59 2014-12-08 04:53:59.000 342 21174.52 60.29 42859.33 47804.59 2014-12-08 04:54:00.000 342 21174.56 60.32 42859.33 47804.61 2014-12-08 04:54:01.000 342 21174.59 60.34 42859.32 47804.60 2014-12-08 04:54:02.000 342 21174.67 60.26 42859.28 47804.60 2014-12-08 04:54:03.000 342 21174.82 60.10 42859.35 47804.62 2014-12-08 04:54:04.000 342 21174.90 59.98 42859.44 47804.72 2014-12-08 04:54:05.000 342 21174.96 59.92 42859.52 47804.85 2014-12-08 04:54:06.000 342 21175.01 59.89 42859.59 47804.93 2014-12-08 04:54:07.000 342 21175.03 59.85 42859.60 47805.01 2014-12-08 04:54:08.000 342 21175.03 59.85 42859.66 47805.08 2014-12-08 04:54:09.000 342 21175.04 59.83 42859.69 47805.13 2014-12-08 04:54:10.000 342 21175.05 59.85 42859.73 47805.16 2014-12-08 04:54:11.000 342 21175.04 59.91 42859.74 47805.20 2014-12-08 04:54:12.000 342 21175.06 59.95 42859.78 47805.21 2014-12-08 04:54:13.000 342 21175.08 59.95 42859.76 47805.24 2014-12-08 04:54:14.000 342 21175.11 59.97 42859.78 47805.24 2014-12-08 04:54:15.000 342 21175.12 60.02 42859.82 47805.29 2014-12-08 04:54:16.000 342 21175.15 60.06 42859.81 47805.30 2014-12-08 04:54:17.000 342 21175.20 60.09 42859.82 47805.30 2014-12-08 04:54:18.000 342 21175.22 60.13 42859.79 47805.31 2014-12-08 04:54:19.000 342 21175.27 60.16 42859.79 47805.33 2014-12-08 04:54:20.000 342 21175.28 60.20 42859.77 47805.33 2014-12-08 04:54:21.000 342 21175.30 60.29 42859.77 47805.34 2014-12-08 04:54:22.000 342 21175.29 60.29 42859.75 47805.31 2014-12-08 04:54:23.000 342 21175.28 60.32 42859.73 47805.31 2014-12-08 04:54:24.000 342 21175.26 60.32 42859.72 47805.27 2014-12-08 04:54:25.000 342 21175.24 60.31 42859.73 47805.27 2014-12-08 04:54:26.000 342 21175.24 60.29 42859.72 47805.24 2014-12-08 04:54:27.000 342 21175.24 60.28 42859.70 47805.27 2014-12-08 04:54:28.000 342 21175.21 60.29 42859.72 47805.24 2014-12-08 04:54:29.000 342 21175.20 60.29 42859.73 47805.25 2014-12-08 04:54:30.000 342 21175.19 60.30 42859.73 47805.23 2014-12-08 04:54:31.000 342 21175.20 60.30 42859.75 47805.22 2014-12-08 04:54:32.000 342 21175.23 60.31 42859.77 47805.24 2014-12-08 04:54:33.000 342 21175.28 60.30 42859.74 47805.27 2014-12-08 04:54:34.000 342 21175.31 60.28 42859.76 47805.27 2014-12-08 04:54:35.000 342 21175.30 60.30 42859.75 47805.28 2014-12-08 04:54:36.000 342 21175.34 60.32 42859.73 47805.29 2014-12-08 04:54:37.000 342 21175.38 60.31 42859.72 47805.31 2014-12-08 04:54:38.000 342 21175.43 60.29 42859.74 47805.30 2014-12-08 04:54:39.000 342 21175.48 60.31 42859.71 47805.35 2014-12-08 04:54:40.000 342 21175.51 60.34 42859.71 47805.36 2014-12-08 04:54:41.000 342 21175.58 60.32 42859.72 47805.37 2014-12-08 04:54:42.000 342 21175.64 60.33 42859.74 47805.43 2014-12-08 04:54:43.000 342 21175.70 60.34 42859.76 47805.47 2014-12-08 04:54:44.000 342 21175.80 60.36 42859.74 47805.51 2014-12-08 04:54:45.000 342 21175.90 60.34 42859.77 47805.55 2014-12-08 04:54:46.000 342 21175.99 60.34 42859.77 47805.57 2014-12-08 04:54:47.000 342 21176.08 60.36 42859.75 47805.63 2014-12-08 04:54:48.000 342 21176.20 60.36 42859.75 47805.69 2014-12-08 04:54:49.000 342 21176.31 60.34 42859.79 47805.73 2014-12-08 04:54:50.000 342 21176.42 60.34 42859.80 47805.80 2014-12-08 04:54:51.000 342 21176.52 60.31 42859.81 47805.82 2014-12-08 04:54:52.000 342 21176.61 60.29 42859.80 47805.86 2014-12-08 04:54:53.000 342 21176.70 60.26 42859.82 47805.92 2014-12-08 04:54:54.000 342 21176.74 60.23 42859.86 47805.94 2014-12-08 04:54:55.000 342 21176.74 60.20 42859.86 47805.99 2014-12-08 04:54:56.000 342 21176.75 60.14 42859.86 47806.01 2014-12-08 04:54:57.000 342 21176.76 60.11 42859.83 47806.01 2014-12-08 04:54:58.000 342 21176.76 60.05 42859.85 47806.03 2014-12-08 04:54:59.000 342 21176.73 59.99 42859.89 47806.02 2014-12-08 04:55:00.000 342 21176.70 59.99 42859.90 47806.02 2014-12-08 04:55:01.000 342 21176.68 59.99 42859.89 47806.01 2014-12-08 04:55:02.000 342 21176.60 59.96 42859.86 47805.99 2014-12-08 04:55:03.000 342 21176.56 59.96 42859.82 47805.98 2014-12-08 04:55:04.000 342 21176.52 59.97 42859.82 47805.97 2014-12-08 04:55:05.000 342 21176.50 59.99 42859.88 47805.96 2014-12-08 04:55:06.000 342 21176.47 60.03 42859.86 47805.95 2014-12-08 04:55:07.000 342 21176.45 60.06 42859.84 47805.93 2014-12-08 04:55:08.000 342 21176.47 60.08 42859.83 47805.94 2014-12-08 04:55:09.000 342 21176.48 60.09 42859.81 47805.92 2014-12-08 04:55:10.000 342 21176.48 60.14 42859.81 47805.94 2014-12-08 04:55:11.000 342 21176.53 60.17 42859.80 47805.92 2014-12-08 04:55:12.000 342 21176.59 60.15 42859.78 47805.94 2014-12-08 04:55:13.000 342 21176.64 60.13 42859.73 47805.95 2014-12-08 04:55:14.000 342 21176.65 60.13 42859.72 47805.94 2014-12-08 04:55:15.000 342 21176.69 60.09 42859.71 47805.94 2014-12-08 04:55:16.000 342 21176.73 60.05 42859.72 47805.94 2014-12-08 04:55:17.000 342 21176.74 60.01 42859.73 47805.98 2014-12-08 04:55:18.000 342 21176.74 59.98 42859.71 47805.97 2014-12-08 04:55:19.000 342 21176.69 59.93 42859.70 47805.96 2014-12-08 04:55:20.000 342 21176.65 59.90 42859.73 47805.94 2014-12-08 04:55:21.000 342 21176.61 59.88 42859.75 47805.93 2014-12-08 04:55:22.000 342 21176.55 59.85 42859.74 47805.91 2014-12-08 04:55:23.000 342 21176.47 59.86 42859.70 47805.87 2014-12-08 04:55:24.000 342 21176.38 59.88 42859.71 47805.86 2014-12-08 04:55:25.000 342 21176.35 59.91 42859.71 47805.82 2014-12-08 04:55:26.000 342 21176.32 59.91 42859.72 47805.80 2014-12-08 04:55:27.000 342 21176.34 59.96 42859.70 47805.79 2014-12-08 04:55:28.000 342 21176.36 60.01 42859.68 47805.78 2014-12-08 04:55:29.000 342 21176.40 60.05 42859.67 47805.80 2014-12-08 04:55:30.000 342 21176.49 60.06 42859.70 47805.82 2014-12-08 04:55:31.000 342 21176.55 60.12 42859.69 47805.84 2014-12-08 04:55:32.000 342 21176.67 60.11 42859.66 47805.85 2014-12-08 04:55:33.000 342 21176.74 60.09 42859.65 47805.88 2014-12-08 04:55:34.000 342 21176.76 60.08 42859.67 47805.92 2014-12-08 04:55:35.000 342 21176.80 60.07 42859.67 47805.96 2014-12-08 04:55:36.000 342 21176.84 59.99 42859.70 47805.97 2014-12-08 04:55:37.000 342 21176.87 59.94 42859.68 47805.97 2014-12-08 04:55:38.000 342 21176.80 59.89 42859.70 47806.01 2014-12-08 04:55:39.000 342 21176.77 59.89 42859.73 47806.01 2014-12-08 04:55:40.000 342 21176.71 59.88 42859.70 47805.98 2014-12-08 04:55:41.000 342 21176.64 59.87 42859.72 47805.95 2014-12-08 04:55:42.000 342 21176.59 59.85 42859.70 47805.93 2014-12-08 04:55:43.000 342 21176.55 59.78 42859.71 47805.89 2014-12-08 04:55:44.000 342 21176.53 59.75 42859.71 47805.89 2014-12-08 04:55:45.000 342 21176.46 59.71 42859.72 47805.85 2014-12-08 04:55:46.000 342 21176.41 59.70 42859.75 47805.85 2014-12-08 04:55:47.000 342 21176.40 59.65 42859.75 47805.82 2014-12-08 04:55:48.000 342 21176.40 59.60 42859.73 47805.85 2014-12-08 04:55:49.000 342 21176.45 59.58 42859.78 47805.86 2014-12-08 04:55:50.000 342 21176.51 59.50 42859.76 47805.87 2014-12-08 04:55:51.000 342 21176.55 59.45 42859.80 47805.92 2014-12-08 04:55:52.000 342 21176.62 59.39 42859.85 47805.98 2014-12-08 04:55:53.000 342 21176.70 59.37 42859.84 47806.01 2014-12-08 04:55:54.000 342 21176.82 59.30 42859.89 47806.07 2014-12-08 04:55:55.000 342 21176.91 59.24 42859.93 47806.16 2014-12-08 04:55:56.000 342 21176.99 59.17 42859.95 47806.21 2014-12-08 04:55:57.000 342 21177.05 59.11 42859.97 47806.26 2014-12-08 04:55:58.000 342 21177.10 59.08 42860.00 47806.33 2014-12-08 04:55:59.000 342 21177.18 59.04 42860.04 47806.39 2014-12-08 04:56:00.000 342 21177.21 59.00 42860.05 47806.43 2014-12-08 04:56:01.000 342 21177.24 58.98 42860.06 47806.44 2014-12-08 04:56:02.000 342 21177.26 58.95 42860.05 47806.48 2014-12-08 04:56:03.000 342 21177.26 58.92 42860.05 47806.50 2014-12-08 04:56:04.000 342 21177.23 58.90 42860.10 47806.50 2014-12-08 04:56:05.000 342 21177.20 58.87 42860.15 47806.49 2014-12-08 04:56:06.000 342 21177.14 58.85 42860.15 47806.52 2014-12-08 04:56:07.000 342 21177.09 58.84 42860.12 47806.48 2014-12-08 04:56:08.000 342 21177.00 58.83 42860.15 47806.48 2014-12-08 04:56:09.000 342 21176.92 58.82 42860.15 47806.46 2014-12-08 04:56:10.000 342 21176.88 58.80 42860.14 47806.42 2014-12-08 04:56:11.000 342 21176.82 58.81 42860.13 47806.39 2014-12-08 04:56:12.000 342 21176.76 58.81 42860.14 47806.37 2014-12-08 04:56:13.000 342 21176.68 58.81 42860.13 47806.34 2014-12-08 04:56:14.000 342 21176.64 58.83 42860.09 47806.31 2014-12-08 04:56:15.000 342 21176.58 58.83 42860.10 47806.26 2014-12-08 04:56:16.000 342 21176.57 58.83 42860.10 47806.26 2014-12-08 04:56:17.000 342 21176.54 58.84 42860.08 47806.26 2014-12-08 04:56:18.000 342 21176.54 58.80 42860.12 47806.25 2014-12-08 04:56:19.000 342 21176.53 58.77 42860.14 47806.24 2014-12-08 04:56:20.000 342 21176.55 58.76 42860.15 47806.26 2014-12-08 04:56:21.000 342 21176.56 58.73 42860.12 47806.26 2014-12-08 04:56:22.000 342 21176.58 58.68 42860.15 47806.24 2014-12-08 04:56:23.000 342 21176.55 58.61 42860.13 47806.28 2014-12-08 04:56:24.000 342 21176.55 58.57 42860.14 47806.26 2014-12-08 04:56:25.000 342 21176.51 58.49 42860.17 47806.27 2014-12-08 04:56:26.000 342 21176.51 58.45 42860.15 47806.28 2014-12-08 04:56:27.000 342 21176.44 58.41 42860.17 47806.26 2014-12-08 04:56:28.000 342 21176.39 58.40 42860.17 47806.27 2014-12-08 04:56:29.000 342 21176.35 58.38 42860.17 47806.24 2014-12-08 04:56:30.000 342 21176.31 58.37 42860.19 47806.21 2014-12-08 04:56:31.000 342 21176.29 58.35 42860.16 47806.21 2014-12-08 04:56:32.000 342 21176.30 58.34 42860.14 47806.18 2014-12-08 04:56:33.000 342 21176.32 58.30 42860.14 47806.19 2014-12-08 04:56:34.000 342 21176.33 58.27 42860.14 47806.18 2014-12-08 04:56:35.000 342 21176.32 58.23 42860.14 47806.18 2014-12-08 04:56:36.000 342 21176.31 58.21 42860.12 47806.18 2014-12-08 04:56:37.000 342 21176.31 58.14 42860.12 47806.15 2014-12-08 04:56:38.000 342 21176.33 58.09 42860.11 47806.16 2014-12-08 04:56:39.000 342 21176.32 58.03 42860.12 47806.16 2014-12-08 04:56:40.000 342 21176.31 58.01 42860.11 47806.13 2014-12-08 04:56:41.000 342 21176.30 57.98 42860.08 47806.13 2014-12-08 04:56:42.000 342 21176.27 57.98 42860.11 47806.13 2014-12-08 04:56:43.000 342 21176.23 57.95 42860.08 47806.07 2014-12-08 04:56:44.000 342 21176.20 57.94 42860.07 47806.05 2014-12-08 04:56:45.000 342 21176.19 57.93 42860.05 47806.04 2014-12-08 04:56:46.000 342 21176.15 57.90 42860.01 47805.99 2014-12-08 04:56:47.000 342 21176.09 57.94 42859.97 47805.97 2014-12-08 04:56:48.000 342 21176.04 57.97 42859.94 47805.93 2014-12-08 04:56:49.000 342 21176.02 57.95 42859.92 47805.89 2014-12-08 04:56:50.000 342 21175.99 57.94 42859.89 47805.83 2014-12-08 04:56:51.000 342 21175.99 57.95 42859.92 47805.82 2014-12-08 04:56:52.000 342 21176.00 57.97 42859.88 47805.79 2014-12-08 04:56:53.000 342 21175.97 58.01 42859.84 47805.77 2014-12-08 04:56:54.000 342 21175.95 58.03 42859.87 47805.75 2014-12-08 04:56:55.000 342 21175.97 58.05 42859.85 47805.75 2014-12-08 04:56:56.000 342 21175.98 58.07 42859.84 47805.74 2014-12-08 04:56:57.000 342 21175.94 58.08 42859.83 47805.73 2014-12-08 04:56:58.000 342 21175.96 58.08 42859.84 47805.72 2014-12-08 04:56:59.000 342 21175.93 58.10 42859.84 47805.72 2014-12-08 04:57:00.000 342 21175.94 58.09 42859.83 47805.73 2014-12-08 04:57:01.000 342 21175.93 58.09 42859.84 47805.74 2014-12-08 04:57:02.000 342 21175.92 58.08 42859.88 47805.73 2014-12-08 04:57:03.000 342 21175.94 58.10 42859.89 47805.78 2014-12-08 04:57:04.000 342 21175.96 58.11 42859.90 47805.80 2014-12-08 04:57:05.000 342 21175.98 58.08 42859.96 47805.80 2014-12-08 04:57:06.000 342 21176.01 58.06 42859.99 47805.86 2014-12-08 04:57:07.000 342 21176.05 58.04 42860.01 47805.88 2014-12-08 04:57:08.000 342 21176.07 58.05 42860.01 47805.93 2014-12-08 04:57:09.000 342 21176.09 58.08 42860.02 47805.92 2014-12-08 04:57:10.000 342 21176.13 58.05 42860.02 47805.98 2014-12-08 04:57:11.000 342 21176.15 58.06 42860.02 47805.98 2014-12-08 04:57:12.000 342 21176.17 58.09 42860.01 47805.99 2014-12-08 04:57:13.000 342 21176.19 58.10 42860.04 47806.00 2014-12-08 04:57:14.000 342 21176.22 58.12 42860.00 47805.99 2014-12-08 04:57:15.000 342 21176.26 58.12 42860.00 47806.01 2014-12-08 04:57:16.000 342 21176.29 58.10 42860.01 47806.00 2014-12-08 04:57:17.000 342 21176.31 58.12 42860.07 47806.04 2014-12-08 04:57:18.000 342 21176.30 58.13 42860.05 47806.05 2014-12-08 04:57:19.000 342 21176.34 58.13 42860.02 47806.08 2014-12-08 04:57:20.000 342 21176.35 58.10 42860.03 47806.06 2014-12-08 04:57:21.000 342 21176.39 58.09 42860.03 47806.09 2014-12-08 04:57:22.000 342 21176.43 58.09 42860.00 47806.09 2014-12-08 04:57:23.000 342 21176.45 58.10 42860.02 47806.10 2014-12-08 04:57:24.000 342 21176.49 58.09 42860.02 47806.13 2014-12-08 04:57:25.000 342 21176.53 58.09 42860.05 47806.10 2014-12-08 04:57:26.000 342 21176.55 58.11 42860.03 47806.13 2014-12-08 04:57:27.000 342 21176.55 58.12 42860.00 47806.09 2014-12-08 04:57:28.000 342 21176.55 58.08 42860.00 47806.13 2014-12-08 04:57:29.000 342 21176.58 58.04 42859.93 47806.10 2014-12-08 04:57:30.000 342 21176.64 57.98 42859.98 47806.13 2014-12-08 04:57:31.000 342 21176.64 57.94 42859.99 47806.12 2014-12-08 04:57:32.000 342 21176.62 57.92 42859.97 47806.15 2014-12-08 04:57:33.000 342 21176.69 57.90 42859.99 47806.16 2014-12-08 04:57:34.000 342 21176.72 57.90 42859.96 47806.18 2014-12-08 04:57:35.000 342 21176.75 57.90 42859.99 47806.20 2014-12-08 04:57:36.000 342 21176.75 57.89 42860.00 47806.19 2014-12-08 04:57:37.000 342 21176.77 57.84 42859.97 47806.20 2014-12-08 04:57:38.000 342 21176.80 57.78 42859.98 47806.22 2014-12-08 04:57:39.000 342 21176.81 57.76 42859.96 47806.22 2014-12-08 04:57:40.000 342 21176.79 57.72 42859.97 47806.18 2014-12-08 04:57:41.000 342 21176.80 57.67 42859.94 47806.23 2014-12-08 04:57:42.000 342 21176.81 57.68 42859.94 47806.21 2014-12-08 04:57:43.000 342 21176.82 57.64 42859.96 47806.19 2014-12-08 04:57:44.000 342 21176.79 57.60 42859.90 47806.20 2014-12-08 04:57:45.000 342 21176.81 57.54 42859.93 47806.18 2014-12-08 04:57:46.000 342 21176.80 57.49 42859.92 47806.18 2014-12-08 04:57:47.000 342 21176.79 57.39 42859.91 47806.17 2014-12-08 04:57:48.000 342 21176.78 57.35 42859.92 47806.17 2014-12-08 04:57:49.000 342 21176.81 57.33 42859.90 47806.17 2014-12-08 04:57:50.000 342 21176.80 57.28 42859.91 47806.15 2014-12-08 04:57:51.000 342 21176.79 57.22 42859.93 47806.15 2014-12-08 04:57:52.000 342 21176.78 57.16 42859.90 47806.16 2014-12-08 04:57:53.000 342 21176.71 57.06 42859.91 47806.12 2014-12-08 04:57:54.000 342 21176.66 56.98 42859.94 47806.14 2014-12-08 04:57:55.000 342 21176.66 56.90 42860.01 47806.15 2014-12-08 04:57:56.000 342 21176.66 56.84 42860.03 47806.15 2014-12-08 04:57:57.000 342 21176.60 56.79 42860.07 47806.16 2014-12-08 04:57:58.000 342 21176.56 56.74 42860.08 47806.14 2014-12-08 04:57:59.000 342 21176.52 56.70 42860.10 47806.16 2014-12-08 04:58:00.000 342 21176.47 56.70 42860.08 47806.13 2014-12-08 04:58:01.000 342 21176.48 56.71 42860.08 47806.11 2014-12-08 04:58:02.000 342 21176.45 56.70 42860.05 47806.09 2014-12-08 04:58:03.000 342 21176.44 56.65 42860.03 47806.06 2014-12-08 04:58:04.000 342 21176.43 56.62 42860.02 47806.03 2014-12-08 04:58:05.000 342 21176.46 56.57 42860.03 47806.05 2014-12-08 04:58:06.000 342 21176.52 56.52 42860.04 47806.08 2014-12-08 04:58:07.000 342 21176.58 56.45 42860.05 47806.12 2014-12-08 04:58:08.000 342 21176.60 56.41 42860.11 47806.15 2014-12-08 04:58:09.000 342 21176.60 56.40 42860.13 47806.14 2014-12-08 04:58:10.000 342 21176.59 56.39 42860.13 47806.20 2014-12-08 04:58:11.000 342 21176.55 56.34 42860.13 47806.18 2014-12-08 04:58:12.000 342 21176.54 56.33 42860.12 47806.19 2014-12-08 04:58:13.000 342 21176.54 56.33 42860.14 47806.19 2014-12-08 04:58:14.000 342 21176.53 56.34 42860.12 47806.19 2014-12-08 04:58:15.000 342 21176.48 56.35 42860.11 47806.18 2014-12-08 04:58:16.000 342 21176.49 56.37 42860.10 47806.18 2014-12-08 04:58:17.000 342 21176.47 56.34 42860.10 47806.14 2014-12-08 04:58:18.000 342 21176.49 56.33 42860.10 47806.13 2014-12-08 04:58:19.000 342 21176.51 56.34 42860.10 47806.14 2014-12-08 04:58:20.000 342 21176.53 56.34 42860.12 47806.14 2014-12-08 04:58:21.000 342 21176.58 56.32 42860.12 47806.15 2014-12-08 04:58:22.000 342 21176.62 56.29 42860.12 47806.18 2014-12-08 04:58:23.000 342 21176.65 56.26 42860.16 47806.21 2014-12-08 04:58:24.000 342 21176.72 56.24 42860.17 47806.27 2014-12-08 04:58:25.000 342 21176.77 56.20 42860.20 47806.31 2014-12-08 04:58:26.000 342 21176.78 56.17 42860.17 47806.34 2014-12-08 04:58:27.000 342 21176.82 56.14 42860.19 47806.38 2014-12-08 04:58:28.000 342 21176.82 56.14 42860.20 47806.38 2014-12-08 04:58:29.000 342 21176.82 56.11 42860.22 47806.39 2014-12-08 04:58:30.000 342 21176.79 56.10 42860.25 47806.38 2014-12-08 04:58:31.000 342 21176.78 56.12 42860.21 47806.40 2014-12-08 04:58:32.000 342 21176.76 56.13 42860.24 47806.38 2014-12-08 04:58:33.000 342 21176.70 56.10 42860.26 47806.36 2014-12-08 04:58:34.000 342 21176.67 56.09 42860.22 47806.36 2014-12-08 04:58:35.000 342 21176.63 56.07 42860.24 47806.33 2014-12-08 04:58:36.000 342 21176.58 56.05 42860.28 47806.33 2014-12-08 04:58:37.000 342 21176.59 56.01 42860.29 47806.33 2014-12-08 04:58:38.000 342 21176.57 55.99 42860.29 47806.33 2014-12-08 04:58:39.000 342 21176.56 55.96 42860.30 47806.34 2014-12-08 04:58:40.000 342 21176.59 55.93 42860.32 47806.35 2014-12-08 04:58:41.000 342 21176.58 55.89 42860.35 47806.35 2014-12-08 04:58:42.000 342 21176.56 55.87 42860.34 47806.37 2014-12-08 04:58:43.000 342 21176.57 55.85 42860.34 47806.39 2014-12-08 04:58:44.000 342 21176.56 55.83 42860.38 47806.38 2014-12-08 04:58:45.000 342 21176.56 55.82 42860.36 47806.36 2014-12-08 04:58:46.000 342 21176.53 55.82 42860.35 47806.36 2014-12-08 04:58:47.000 342 21176.49 55.82 42860.31 47806.35 2014-12-08 04:58:48.000 342 21176.44 55.79 42860.32 47806.34 2014-12-08 04:58:49.000 342 21176.42 55.77 42860.30 47806.31 2014-12-08 04:58:50.000 342 21176.34 55.76 42860.30 47806.31 2014-12-08 04:58:51.000 342 21176.34 55.75 42860.31 47806.29 2014-12-08 04:58:52.000 342 21176.29 55.73 42860.28 47806.23 2014-12-08 04:58:53.000 342 21176.28 55.73 42860.25 47806.23 2014-12-08 04:58:54.000 342 21176.25 55.73 42860.24 47806.19 2014-12-08 04:58:55.000 342 21176.24 55.70 42860.26 47806.19 2014-12-08 04:58:56.000 342 21176.25 55.68 42860.26 47806.19 2014-12-08 04:58:57.000 342 21176.22 55.70 42860.27 47806.19 2014-12-08 04:58:58.000 342 21176.21 55.70 42860.28 47806.19 2014-12-08 04:58:59.000 342 21176.25 55.70 42860.28 47806.18 2014-12-08 04:59:00.000 342 21176.28 55.69 42860.26 47806.20 2014-12-08 04:59:01.000 342 21176.28 55.68 42860.28 47806.20 2014-12-08 04:59:02.000 342 21176.27 55.66 42860.30 47806.21 2014-12-08 04:59:03.000 342 21176.30 55.63 42860.32 47806.24 2014-12-08 04:59:04.000 342 21176.33 55.61 42860.33 47806.28 2014-12-08 04:59:05.000 342 21176.35 55.60 42860.34 47806.26 2014-12-08 04:59:06.000 342 21176.37 55.58 42860.37 47806.29 2014-12-08 04:59:07.000 342 21176.35 55.59 42860.38 47806.31 2014-12-08 04:59:08.000 342 21176.33 55.59 42860.39 47806.30 2014-12-08 04:59:09.000 342 21176.32 55.59 42860.38 47806.34 2014-12-08 04:59:10.000 342 21176.29 55.62 42860.39 47806.34 2014-12-08 04:59:11.000 342 21176.32 55.64 42860.42 47806.33 2014-12-08 04:59:12.000 342 21176.33 55.67 42860.40 47806.36 2014-12-08 04:59:13.000 342 21176.32 55.69 42860.41 47806.35 2014-12-08 04:59:14.000 342 21176.32 55.73 42860.37 47806.34 2014-12-08 04:59:15.000 342 21176.34 55.73 42860.36 47806.32 2014-12-08 04:59:16.000 342 21176.34 55.72 42860.38 47806.35 2014-12-08 04:59:17.000 342 21176.34 55.70 42860.39 47806.32 2014-12-08 04:59:18.000 342 21176.38 55.69 42860.37 47806.35 2014-12-08 04:59:19.000 342 21176.43 55.72 42860.37 47806.35 2014-12-08 04:59:20.000 342 21176.47 55.73 42860.36 47806.37 2014-12-08 04:59:21.000 342 21176.46 55.75 42860.35 47806.34 2014-12-08 04:59:22.000 342 21176.47 55.74 42860.33 47806.33 2014-12-08 04:59:23.000 342 21176.43 55.73 42860.31 47806.37 2014-12-08 04:59:24.000 342 21176.41 55.71 42860.27 47806.36 2014-12-08 04:59:25.000 342 21176.34 55.71 42860.27 47806.30 2014-12-08 04:59:26.000 342 21176.31 55.73 42860.24 47806.28 2014-12-08 04:59:27.000 342 21176.27 55.71 42860.19 47806.25 2014-12-08 04:59:28.000 342 21176.24 55.70 42860.14 47806.20 2014-12-08 04:59:29.000 342 21176.20 55.67 42860.13 47806.15 2014-12-08 04:59:30.000 342 21176.15 55.71 42860.14 47806.13 2014-12-08 04:59:31.000 342 21176.06 55.77 42860.11 47806.08 2014-12-08 04:59:32.000 342 21176.02 55.79 42860.02 47805.98 2014-12-08 04:59:33.000 342 21175.91 55.91 42859.94 47805.90 2014-12-08 04:59:34.000 342 21175.83 56.02 42859.80 47805.78 2014-12-08 04:59:35.000 342 21175.80 56.03 42859.69 47805.68 2014-12-08 04:59:36.000 342 21175.77 56.03 42859.61 47805.55 2014-12-08 04:59:37.000 342 21175.73 56.03 42859.59 47805.45 2014-12-08 04:59:38.000 342 21175.76 55.99 42859.54 47805.39 2014-12-08 04:59:39.000 342 21175.74 55.95 42859.49 47805.38 2014-12-08 04:59:40.000 342 21175.74 55.92 42859.45 47805.31 2014-12-08 04:59:41.000 342 21175.70 55.91 42859.36 47805.26 2014-12-08 04:59:42.000 342 21175.71 55.88 42859.33 47805.20 2014-12-08 04:59:43.000 342 21175.72 55.83 42859.32 47805.19 2014-12-08 04:59:44.000 342 21175.73 55.78 42859.30 47805.14 2014-12-08 04:59:45.000 342 21175.76 55.70 42859.27 47805.14 2014-12-08 04:59:46.000 342 21175.76 55.62 42859.27 47805.12 2014-12-08 04:59:47.000 342 21175.77 55.54 42859.32 47805.13 2014-12-08 04:59:48.000 342 21175.83 55.44 42859.33 47805.16 2014-12-08 04:59:49.000 342 21175.89 55.37 42859.34 47805.23 2014-12-08 04:59:50.000 342 21175.93 55.29 42859.40 47805.27 2014-12-08 04:59:51.000 342 21175.99 55.18 42859.46 47805.32 2014-12-08 04:59:52.000 342 21176.03 55.07 42859.49 47805.38 2014-12-08 04:59:53.000 342 21176.04 54.96 42859.54 47805.46 2014-12-08 04:59:54.000 342 21176.05 54.86 42859.56 47805.52 2014-12-08 04:59:55.000 342 21176.08 54.73 42859.65 47805.60 2014-12-08 04:59:56.000 342 21176.08 54.62 42859.73 47805.65 2014-12-08 04:59:57.000 342 21176.12 54.52 42859.78 47805.70 2014-12-08 04:59:58.000 342 21176.08 54.41 42859.82 47805.74 2014-12-08 04:59:59.000 342 21176.06 54.34 42859.86 47805.79 2014-12-08 05:00:00.000 342 21176.09 54.23 42859.91 47805.82 2014-12-08 05:00:01.000 342 21176.06 54.09 42859.99 47805.83 2014-12-08 05:00:02.000 342 21176.01 53.97 42860.01 47805.87 2014-12-08 05:00:03.000 342 21176.02 53.85 42860.04 47805.91 2014-12-08 05:00:04.000 342 21175.97 53.71 42860.09 47805.94 2014-12-08 05:00:05.000 342 21175.90 53.56 42860.16 47805.97 2014-12-08 05:00:06.000 342 21175.91 53.46 42860.21 47806.02 2014-12-08 05:00:07.000 342 21175.85 53.41 42860.25 47806.04 2014-12-08 05:00:08.000 342 21175.81 53.32 42860.28 47806.06 2014-12-08 05:00:09.000 342 21175.77 53.29 42860.33 47806.08 2014-12-08 05:00:10.000 342 21175.76 53.22 42860.37 47806.12 2014-12-08 05:00:11.000 342 21175.76 53.18 42860.36 47806.11 2014-12-08 05:00:12.000 342 21175.74 53.19 42860.36 47806.12 2014-12-08 05:00:13.000 342 21175.73 53.17 42860.38 47806.12 2014-12-08 05:00:14.000 342 21175.73 53.15 42860.38 47806.15 2014-12-08 05:00:15.000 342 21175.77 53.15 42860.36 47806.13 2014-12-08 05:00:16.000 342 21175.81 53.14 42860.38 47806.14 2014-12-08 05:00:17.000 342 21175.82 53.16 42860.36 47806.13 2014-12-08 05:00:18.000 342 21175.81 53.12 42860.38 47806.18 2014-12-08 05:00:19.000 342 21175.86 53.10 42860.39 47806.20 2014-12-08 05:00:20.000 342 21175.89 53.09 42860.41 47806.20 2014-12-08 05:00:21.000 342 21175.94 53.11 42860.41 47806.23 2014-12-08 05:00:22.000 342 21175.97 53.14 42860.42 47806.23 2014-12-08 05:00:23.000 342 21176.02 53.16 42860.39 47806.25 2014-12-08 05:00:24.000 342 21176.03 53.18 42860.37 47806.26 2014-12-08 05:00:25.000 342 21176.04 53.19 42860.37 47806.26 2014-12-08 05:00:26.000 342 21176.08 53.18 42860.37 47806.27 2014-12-08 05:00:27.000 342 21176.08 53.21 42860.35 47806.27 2014-12-08 05:00:28.000 342 21176.08 53.20 42860.35 47806.25 2014-12-08 05:00:29.000 342 21176.07 53.21 42860.34 47806.23 2014-12-08 05:00:30.000 342 21176.03 53.20 42860.30 47806.21 2014-12-08 05:00:31.000 342 21176.00 53.20 42860.30 47806.18 2014-12-08 05:00:32.000 342 21175.97 53.19 42860.25 47806.16 2014-12-08 05:00:33.000 342 21175.92 53.18 42860.23 47806.12 2014-12-08 05:00:34.000 342 21175.89 53.20 42860.24 47806.08 2014-12-08 05:00:35.000 342 21175.84 53.19 42860.23 47806.05 2014-12-08 05:00:36.000 342 21175.81 53.20 42860.20 47805.96 2014-12-08 05:00:37.000 342 21175.75 53.22 42860.19 47805.99 2014-12-08 05:00:38.000 342 21175.72 53.22 42860.16 47805.95 2014-12-08 05:00:39.000 342 21175.68 53.22 42860.15 47805.92 2014-12-08 05:00:40.000 342 21175.73 53.21 42860.11 47805.91 2014-12-08 05:00:41.000 342 21175.74 53.22 42860.08 47805.91 2014-12-08 05:00:42.000 342 21175.75 53.20 42860.08 47805.91 2014-12-08 05:00:43.000 342 21175.76 53.19 42860.10 47805.90 2014-12-08 05:00:44.000 342 21175.78 53.20 42860.08 47805.90 2014-12-08 05:00:45.000 342 21175.81 53.21 42860.05 47805.87 2014-12-08 05:00:46.000 342 21175.81 53.21 42860.04 47805.88 2014-12-08 05:00:47.000 342 21175.79 53.23 42860.04 47805.88 2014-12-08 05:00:48.000 342 21175.80 53.24 42860.03 47805.90 2014-12-08 05:00:49.000 342 21175.79 53.30 42860.04 47805.89 2014-12-08 05:00:50.000 342 21175.77 53.35 42860.03 47805.86 2014-12-08 05:00:51.000 342 21175.78 53.38 42860.02 47805.85 2014-12-08 05:00:52.000 342 21175.78 53.44 42860.02 47805.85 2014-12-08 05:00:53.000 342 21175.80 53.46 42860.01 47805.86 2014-12-08 05:00:54.000 342 21175.84 53.50 42859.99 47805.86 2014-12-08 05:00:55.000 342 21175.87 53.52 42859.96 47805.85 2014-12-08 05:00:56.000 342 21175.87 53.54 42859.96 47805.87 2014-12-08 05:00:57.000 342 21175.90 53.57 42859.96 47805.88 2014-12-08 05:00:58.000 342 21175.92 53.55 42859.97 47805.88 2014-12-08 05:00:59.000 342 21175.93 53.51 42859.98 47805.92 2014-12-08 05:01:00.000 342 21175.92 53.50 42860.00 47805.92 2014-12-08 05:01:01.000 342 21175.94 53.51 42860.01 47805.91 2014-12-08 05:01:02.000 342 21175.93 53.53 42860.02 47805.92 2014-12-08 05:01:03.000 342 21175.90 53.57 42860.06 47805.95 2014-12-08 05:01:04.000 342 21175.87 53.59 42860.02 47805.92 2014-12-08 05:01:05.000 342 21175.87 53.61 42860.04 47805.92 2014-12-08 05:01:06.000 342 21175.89 53.64 42860.06 47805.91 2014-12-08 05:01:07.000 342 21175.89 53.68 42860.05 47805.94 2014-12-08 05:01:08.000 342 21175.90 53.67 42860.07 47805.95 2014-12-08 05:01:09.000 342 21175.92 53.67 42860.10 47805.98 2014-12-08 05:01:10.000 342 21175.96 53.66 42860.14 47805.97 2014-12-08 05:01:11.000 342 21175.95 53.65 42860.12 47806.02 2014-12-08 05:01:12.000 342 21176.03 53.63 42860.12 47806.03 2014-12-08 05:01:13.000 342 21176.06 53.63 42860.14 47806.06 2014-12-08 05:01:14.000 342 21176.09 53.59 42860.15 47806.10 2014-12-08 05:01:15.000 342 21176.10 53.53 42860.17 47806.11 2014-12-08 05:01:16.000 342 21176.07 53.47 42860.20 47806.13 2014-12-08 05:01:17.000 342 21176.08 53.42 42860.28 47806.18 2014-12-08 05:01:18.000 342 21176.05 53.40 42860.29 47806.22 2014-12-08 05:01:19.000 342 21176.02 53.40 42860.30 47806.24 2014-12-08 05:01:20.000 342 21175.99 53.39 42860.30 47806.22 2014-12-08 05:01:21.000 342 21175.98 53.38 42860.33 47806.22 2014-12-08 05:01:22.000 342 21175.95 53.33 42860.32 47806.24 2014-12-08 05:01:23.000 342 21175.96 53.33 42860.36 47806.26 2014-12-08 05:01:24.000 342 21175.94 53.30 42860.40 47806.25 2014-12-08 05:01:25.000 342 21175.98 53.30 42860.42 47806.26 2014-12-08 05:01:26.000 342 21176.03 53.31 42860.42 47806.29 2014-12-08 05:01:27.000 342 21176.06 53.33 42860.41 47806.31 2014-12-08 05:01:28.000 342 21176.08 53.33 42860.43 47806.32 2014-12-08 05:01:29.000 342 21176.07 53.35 42860.44 47806.36 2014-12-08 05:01:30.000 342 21176.14 53.38 42860.44 47806.36 2014-12-08 05:01:31.000 342 21176.17 53.40 42860.45 47806.35 2014-12-08 05:01:32.000 342 21176.18 53.45 42860.42 47806.39 2014-12-08 05:01:33.000 342 21176.22 53.51 42860.41 47806.38 2014-12-08 05:01:34.000 342 21176.23 53.52 42860.43 47806.41 2014-12-08 05:01:35.000 342 21176.26 53.55 42860.42 47806.40 2014-12-08 05:01:36.000 342 21176.28 53.58 42860.42 47806.41 2014-12-08 05:01:37.000 342 21176.35 53.59 42860.41 47806.42 2014-12-08 05:01:38.000 342 21176.39 53.60 42860.42 47806.45 2014-12-08 05:01:39.000 342 21176.41 53.58 42860.45 47806.47 2014-12-08 05:01:40.000 342 21176.40 53.56 42860.47 47806.48 2014-12-08 05:01:41.000 342 21176.42 53.58 42860.46 47806.49 2014-12-08 05:01:42.000 342 21176.39 53.59 42860.46 47806.50 2014-12-08 05:01:43.000 342 21176.34 53.56 42860.47 47806.51 2014-12-08 05:01:44.000 342 21176.32 53.56 42860.49 47806.51 2014-12-08 05:01:45.000 342 21176.31 53.57 42860.49 47806.52 2014-12-08 05:01:46.000 342 21176.31 53.56 42860.46 47806.51 2014-12-08 05:01:47.000 342 21176.26 53.55 42860.46 47806.51 2014-12-08 05:01:48.000 342 21176.19 53.56 42860.44 47806.47 2014-12-08 05:01:49.000 342 21176.14 53.57 42860.39 47806.43 2014-12-08 05:01:50.000 342 21176.08 53.56 42860.34 47806.35 2014-12-08 05:01:51.000 342 21175.99 53.56 42860.30 47806.28 2014-12-08 05:01:52.000 342 21175.92 53.54 42860.28 47806.22 2014-12-08 05:01:53.000 342 21175.86 53.53 42860.28 47806.18 2014-12-08 05:01:54.000 342 21175.80 53.48 42860.26 47806.12 2014-12-08 05:01:55.000 342 21175.75 53.48 42860.27 47806.10 2014-12-08 05:01:56.000 342 21175.71 53.51 42860.27 47806.08 2014-12-08 05:01:57.000 342 21175.71 53.52 42860.24 47806.05 2014-12-08 05:01:58.000 342 21175.70 53.57 42860.23 47806.03 2014-12-08 05:01:59.000 342 21175.69 53.59 42860.22 47806.04 2014-12-08 05:02:00.000 342 21175.72 53.61 42860.23 47806.00 2014-12-08 05:02:01.000 342 21175.78 53.60 42860.23 47806.00 2014-12-08 05:02:02.000 342 21175.81 53.59 42860.21 47806.02 2014-12-08 05:02:03.000 342 21175.81 53.60 42860.24 47806.04 2014-12-08 05:02:04.000 342 21175.83 53.62 42860.25 47806.05 2014-12-08 05:02:05.000 342 21175.84 53.59 42860.25 47806.09 2014-12-08 05:02:06.000 342 21175.86 53.58 42860.27 47806.07 2014-12-08 05:02:07.000 342 21175.84 53.57 42860.28 47806.11 2014-12-08 05:02:08.000 342 21175.85 53.57 42860.29 47806.11 2014-12-08 05:02:09.000 342 21175.83 53.60 42860.29 47806.09 2014-12-08 05:02:10.000 342 21175.79 53.61 42860.26 47806.08 2014-12-08 05:02:11.000 342 21175.76 53.65 42860.26 47806.05 2014-12-08 05:02:12.000 342 21175.75 53.62 42860.22 47806.01 2014-12-08 05:02:13.000 342 21175.71 53.63 42860.20 47806.01 2014-12-08 05:02:14.000 342 21175.67 53.65 42860.18 47805.98 2014-12-08 05:02:15.000 342 21175.63 53.72 42860.16 47805.96 2014-12-08 05:02:16.000 342 21175.58 53.82 42860.08 47805.89 2014-12-08 05:02:17.000 342 21175.51 53.87 42860.01 47805.82 2014-12-08 05:02:18.000 342 21175.49 53.92 42859.96 47805.71 2014-12-08 05:02:19.000 342 21175.47 53.95 42859.88 47805.65 2014-12-08 05:02:20.000 342 21175.49 53.94 42859.84 47805.56 2014-12-08 05:02:21.000 342 21175.48 53.93 42859.82 47805.54 2014-12-08 05:02:22.000 342 21175.53 53.92 42859.76 47805.53 2014-12-08 05:02:23.000 342 21175.60 53.93 42859.76 47805.49 2014-12-08 05:02:24.000 342 21175.61 53.92 42859.74 47805.51 2014-12-08 05:02:25.000 342 21175.62 53.88 42859.71 47805.46 2014-12-08 05:02:26.000 342 21175.66 53.84 42859.69 47805.48 2014-12-08 05:02:27.000 342 21175.67 53.80 42859.69 47805.46 2014-12-08 05:02:28.000 342 21175.67 53.68 42859.69 47805.47 2014-12-08 05:02:29.000 342 21175.67 53.58 42859.73 47805.48 2014-12-08 05:02:30.000 342 21175.65 53.49 42859.79 47805.49 2014-12-08 05:02:31.000 342 21175.66 53.41 42859.82 47805.55 2014-12-08 05:02:32.000 342 21175.62 53.35 42859.84 47805.61 2014-12-08 05:02:33.000 342 21175.60 53.32 42859.86 47805.61 2014-12-08 05:02:34.000 342 21175.57 53.30 42859.92 47805.63 2014-12-08 05:02:35.000 342 21175.56 53.27 42859.94 47805.64 2014-12-08 05:02:36.000 342 21175.55 53.22 42859.91 47805.63 2014-12-08 05:02:37.000 342 21175.52 53.17 42859.94 47805.64 2014-12-08 05:02:38.000 342 21175.48 53.14 42859.96 47805.62 2014-12-08 05:02:39.000 342 21175.43 53.11 42859.97 47805.66 2014-12-08 05:02:40.000 342 21175.44 53.06 42859.99 47805.64 2014-12-08 05:02:41.000 342 21175.42 53.05 42860.01 47805.64 2014-12-08 05:02:42.000 342 21175.39 53.01 42860.03 47805.64 2014-12-08 05:02:43.000 342 21175.36 52.96 42860.03 47805.64 2014-12-08 05:02:44.000 342 21175.35 52.90 42860.05 47805.63 2014-12-08 05:02:45.000 342 21175.29 52.89 42860.03 47805.65 2014-12-08 05:02:46.000 342 21175.29 52.88 42860.01 47805.66 2014-12-08 05:02:47.000 342 21175.30 52.86 42860.03 47805.64 2014-12-08 05:02:48.000 342 21175.30 52.81 42860.05 47805.64 2014-12-08 05:02:49.000 342 21175.31 52.78 42860.07 47805.68 2014-12-08 05:02:50.000 342 21175.32 52.76 42860.09 47805.69 2014-12-08 05:02:51.000 342 21175.35 52.78 42860.10 47805.70 2014-12-08 05:02:52.000 342 21175.38 52.76 42860.11 47805.72 2014-12-08 05:02:53.000 342 21175.37 52.77 42860.13 47805.72 2014-12-08 05:02:54.000 342 21175.34 52.76 42860.14 47805.73 2014-12-08 05:02:55.000 342 21175.35 52.75 42860.16 47805.76 2014-12-08 05:02:56.000 342 21175.36 52.77 42860.19 47805.78 2014-12-08 05:02:57.000 342 21175.33 52.82 42860.23 47805.81 2014-12-08 05:02:58.000 342 21175.28 52.82 42860.26 47805.81 2014-12-08 05:02:59.000 342 21175.29 52.82 42860.24 47805.81 2014-12-08 05:03:00.000 342 21175.25 52.84 42860.23 47805.79 2014-12-08 05:03:01.000 342 21175.15 52.88 42860.21 47805.77 2014-12-08 05:03:02.000 342 21175.09 52.89 42860.21 47805.73 2014-12-08 05:03:03.000 342 21175.04 52.91 42860.23 47805.72 2014-12-08 05:03:04.000 342 21174.98 52.94 42860.22 47805.67 2014-12-08 05:03:05.000 342 21174.90 53.01 42860.20 47805.63 2014-12-08 05:03:06.000 342 21174.85 53.07 42860.20 47805.61 2014-12-08 05:03:07.000 342 21174.75 53.15 42860.17 47805.58 2014-12-08 05:03:08.000 342 21174.73 53.20 42860.18 47805.54 2014-12-08 05:03:09.000 342 21174.67 53.27 42860.19 47805.51 2014-12-08 05:03:10.000 342 21174.62 53.37 42860.20 47805.49 2014-12-08 05:03:11.000 342 21174.62 53.43 42860.16 47805.47 2014-12-08 05:03:12.000 342 21174.62 53.50 42860.13 47805.45 2014-12-08 05:03:13.000 342 21174.59 53.59 42860.14 47805.42 2014-12-08 05:03:14.000 342 21174.57 53.64 42860.14 47805.41 2014-12-08 05:03:15.000 342 21174.61 53.69 42860.14 47805.41 2014-12-08 05:03:16.000 342 21174.65 53.73 42860.12 47805.41 2014-12-08 05:03:17.000 342 21174.64 53.75 42860.09 47805.40 2014-12-08 05:03:18.000 342 21174.62 53.77 42860.10 47805.41 2014-12-08 05:03:19.000 342 21174.64 53.81 42860.07 47805.39 2014-12-08 05:03:20.000 342 21174.63 53.83 42860.08 47805.36 2014-12-08 05:03:21.000 342 21174.56 53.85 42860.07 47805.37 2014-12-08 05:03:22.000 342 21174.55 53.84 42860.10 47805.37 2014-12-08 05:03:23.000 342 21174.54 53.85 42860.10 47805.34 2014-12-08 05:03:24.000 342 21174.50 53.83 42860.05 47805.34 2014-12-08 05:03:25.000 342 21174.48 53.82 42860.07 47805.31 2014-12-08 05:03:26.000 342 21174.45 53.83 42860.05 47805.29 2014-12-08 05:03:27.000 342 21174.43 53.82 42860.09 47805.31 2014-12-08 05:03:28.000 342 21174.46 53.79 42860.10 47805.32 2014-12-08 05:03:29.000 342 21174.48 53.79 42860.09 47805.33 2014-12-08 05:03:30.000 342 21174.46 53.80 42860.11 47805.32 2014-12-08 05:03:31.000 342 21174.48 53.76 42860.12 47805.35 2014-12-08 05:03:32.000 342 21174.46 53.76 42860.15 47805.36 2014-12-08 05:03:33.000 342 21174.40 53.75 42860.15 47805.36 2014-12-08 05:03:34.000 342 21174.35 53.74 42860.15 47805.34 2014-12-08 05:03:35.000 342 21174.28 53.74 42860.12 47805.31 2014-12-08 05:03:36.000 342 21174.23 53.73 42860.11 47805.27 2014-12-08 05:03:37.000 342 21174.18 53.72 42860.10 47805.23 2014-12-08 05:03:38.000 342 21174.11 53.73 42860.05 47805.18 2014-12-08 05:03:39.000 342 21174.06 53.78 42860.04 47805.12 2014-12-08 05:03:40.000 342 21174.03 53.80 42860.01 47805.10 2014-12-08 05:03:41.000 342 21173.97 53.80 42860.03 47805.05 2014-12-08 05:03:42.000 342 21173.91 53.81 42860.02 47805.02 2014-12-08 05:03:43.000 342 21173.86 53.81 42860.05 47805.02 2014-12-08 05:03:44.000 342 21173.86 53.85 42860.03 47804.98 2014-12-08 05:03:45.000 342 21173.85 53.88 42860.00 47804.99 2014-12-08 05:03:46.000 342 21173.84 53.91 42859.99 47804.96 2014-12-08 05:03:47.000 342 21173.92 53.92 42860.01 47804.98 2014-12-08 05:03:48.000 342 21174.00 53.96 42860.01 47804.97 2014-12-08 05:03:49.000 342 21174.03 54.00 42860.01 47805.01 2014-12-08 05:03:50.000 342 21174.09 54.00 42860.00 47805.02 2014-12-08 05:03:51.000 342 21174.16 54.02 42859.98 47805.05 2014-12-08 05:03:52.000 342 21174.21 54.03 42859.97 47805.07 2014-12-08 05:03:53.000 342 21174.24 54.02 42860.01 47805.08 2014-12-08 05:03:54.000 342 21174.25 54.03 42860.03 47805.09 2014-12-08 05:03:55.000 342 21174.31 54.03 42860.06 47805.16 2014-12-08 05:03:56.000 342 21174.35 54.00 42860.10 47805.18 2014-12-08 05:03:57.000 342 21174.34 54.04 42860.12 47805.22 2014-12-08 05:03:58.000 342 21174.36 54.05 42860.11 47805.27 2014-12-08 05:03:59.000 342 21174.36 54.05 42860.17 47805.29 2014-12-08 05:04:00.000 342 21174.38 54.09 42860.19 47805.32 2014-12-08 05:04:01.000 342 21174.39 54.09 42860.20 47805.36 2014-12-08 05:04:02.000 342 21174.39 54.12 42860.22 47805.39 2014-12-08 05:04:03.000 342 21174.43 54.16 42860.25 47805.40 2014-12-08 05:04:04.000 342 21174.43 54.21 42860.27 47805.45 2014-12-08 05:04:05.000 342 21174.41 54.25 42860.31 47805.45 2014-12-08 05:04:06.000 342 21174.38 54.26 42860.30 47805.46 2014-12-08 05:04:07.000 342 21174.38 54.27 42860.33 47805.47 2014-12-08 05:04:08.000 342 21174.36 54.29 42860.37 47805.47 2014-12-08 05:04:09.000 342 21174.35 54.33 42860.40 47805.51 2014-12-08 05:04:10.000 342 21174.31 54.38 42860.43 47805.50 2014-12-08 05:04:11.000 342 21174.30 54.44 42860.36 47805.50 2014-12-08 05:04:12.000 342 21174.27 54.50 42860.37 47805.50 2014-12-08 05:04:13.000 342 21174.25 54.55 42860.39 47805.48 2014-12-08 05:04:14.000 342 21174.24 54.59 42860.40 47805.47 2014-12-08 05:04:15.000 342 21174.28 54.65 42860.38 47805.44 2014-12-08 05:04:16.000 342 21174.34 54.68 42860.36 47805.43 2014-12-08 05:04:17.000 342 21174.32 54.72 42860.37 47805.48 2014-12-08 05:04:18.000 342 21174.32 54.74 42860.37 47805.46 2014-12-08 05:04:19.000 342 21174.30 54.76 42860.35 47805.47 2014-12-08 05:04:20.000 342 21174.32 54.78 42860.36 47805.48 2014-12-08 05:04:21.000 342 21174.35 54.78 42860.38 47805.49 2014-12-08 05:04:22.000 342 21174.37 54.80 42860.39 47805.51 2014-12-08 05:04:23.000 342 21174.34 54.84 42860.38 47805.52 2014-12-08 05:04:24.000 342 21174.31 54.89 42860.36 47805.51 2014-12-08 05:04:25.000 342 21174.26 54.91 42860.31 47805.47 2014-12-08 05:04:26.000 342 21174.22 54.87 42860.29 47805.40 2014-12-08 05:04:27.000 342 21174.17 54.82 42860.29 47805.38 2014-12-08 05:04:28.000 342 21174.12 54.82 42860.30 47805.36 2014-12-08 05:04:29.000 342 21174.06 54.86 42860.33 47805.36 2014-12-08 05:04:30.000 342 21174.04 54.87 42860.31 47805.31 2014-12-08 05:04:31.000 342 21173.98 54.91 42860.32 47805.30 2014-12-08 05:04:32.000 342 21173.95 54.94 42860.28 47805.26 2014-12-08 05:04:33.000 342 21173.93 55.01 42860.28 47805.26 2014-12-08 05:04:34.000 342 21173.91 55.06 42860.27 47805.21 2014-12-08 05:04:35.000 342 21173.88 55.15 42860.22 47805.20 2014-12-08 05:04:36.000 342 21173.89 55.24 42860.18 47805.17 2014-12-08 05:04:37.000 342 21173.90 55.30 42860.15 47805.14 2014-12-08 05:04:38.000 342 21173.97 55.36 42860.11 47805.13 2014-12-08 05:04:39.000 342 21174.03 55.41 42860.09 47805.09 2014-12-08 05:04:40.000 342 21174.07 55.44 42860.06 47805.09 2014-12-08 05:04:41.000 342 21174.12 55.48 42860.03 47805.11 2014-12-08 05:04:42.000 342 21174.15 55.49 42860.00 47805.06 2014-12-08 05:04:43.000 342 21174.18 55.47 42859.99 47805.11 2014-12-08 05:04:44.000 342 21174.23 55.42 42860.04 47805.12 2014-12-08 05:04:45.000 342 21174.27 55.43 42860.00 47805.14 2014-12-08 05:04:46.000 342 21174.28 55.43 42860.02 47805.14 2014-12-08 05:04:47.000 342 21174.30 55.40 42860.02 47805.16 2014-12-08 05:04:48.000 342 21174.27 55.37 42860.05 47805.15 2014-12-08 05:04:49.000 342 21174.27 55.41 42860.06 47805.19 2014-12-08 05:04:50.000 342 21174.28 55.41 42860.06 47805.20 2014-12-08 05:04:51.000 342 21174.24 55.42 42860.08 47805.18 2014-12-08 05:04:52.000 342 21174.22 55.43 42860.08 47805.16 2014-12-08 05:04:53.000 342 21174.22 55.43 42860.05 47805.19 2014-12-08 05:04:54.000 342 21174.22 55.45 42860.04 47805.17 2014-12-08 05:04:55.000 342 21174.21 55.46 42860.05 47805.15 2014-12-08 05:04:56.000 342 21174.18 55.49 42860.04 47805.17 2014-12-08 05:04:57.000 342 21174.21 55.49 42860.04 47805.17 2014-12-08 05:04:58.000 342 21174.24 55.49 42860.00 47805.15 2014-12-08 05:04:59.000 342 21174.25 55.47 42860.05 47805.15 2014-12-08 05:05:00.000 342 21174.30 55.48 42860.06 47805.16 2014-12-08 05:05:01.000 342 21174.35 55.44 42860.05 47805.20 2014-12-08 05:05:02.000 342 21174.39 55.40 42860.02 47805.22 2014-12-08 05:05:03.000 342 21174.44 55.40 42860.06 47805.24 2014-12-08 05:05:04.000 342 21174.52 55.37 42860.08 47805.26 2014-12-08 05:05:05.000 342 21174.57 55.32 42860.07 47805.33 2014-12-08 05:05:06.000 342 21174.64 55.30 42860.05 47805.34 2014-12-08 05:05:07.000 342 21174.62 55.28 42860.05 47805.34 2014-12-08 05:05:08.000 342 21174.59 55.25 42860.06 47805.37 2014-12-08 05:05:09.000 342 21174.64 55.21 42860.11 47805.39 2014-12-08 05:05:10.000 342 21174.65 55.20 42860.13 47805.41 2014-12-08 05:05:11.000 342 21174.62 55.22 42860.15 47805.42 2014-12-08 05:05:12.000 342 21174.61 55.27 42860.13 47805.41 2014-12-08 05:05:13.000 342 21174.61 55.28 42860.10 47805.42 2014-12-08 05:05:14.000 342 21174.62 55.27 42860.10 47805.38 2014-12-08 05:05:15.000 342 21174.64 55.27 42860.07 47805.38 2014-12-08 05:05:16.000 342 21174.65 55.27 42860.07 47805.36 2014-12-08 05:05:17.000 342 21174.66 55.27 42860.07 47805.37 2014-12-08 05:05:18.000 342 21174.66 55.29 42860.05 47805.35 2014-12-08 05:05:19.000 342 21174.68 55.31 42860.01 47805.39 2014-12-08 05:05:20.000 342 21174.72 55.31 42860.00 47805.37 2014-12-08 05:05:21.000 342 21174.75 55.32 42860.03 47805.36 2014-12-08 05:05:22.000 342 21174.72 55.42 42860.02 47805.35 2014-12-08 05:05:23.000 342 21174.71 55.52 42859.97 47805.36 2014-12-08 05:05:24.000 342 21174.75 55.57 42859.91 47805.34 2014-12-08 05:05:25.000 342 21174.77 55.60 42859.90 47805.33 2014-12-08 05:05:26.000 342 21174.82 55.65 42859.90 47805.28 2014-12-08 05:05:27.000 342 21174.82 55.69 42859.89 47805.30 2014-12-08 05:05:28.000 342 21174.85 55.73 42859.88 47805.31 2014-12-08 05:05:29.000 342 21174.87 55.74 42859.86 47805.30 2014-12-08 05:05:30.000 342 21174.86 55.73 42859.86 47805.25 2014-12-08 05:05:31.000 342 21174.85 55.73 42859.84 47805.25 2014-12-08 05:05:32.000 342 21174.85 55.72 42859.80 47805.24 2014-12-08 05:05:33.000 342 21174.82 55.70 42859.79 47805.23 2014-12-08 05:05:34.000 342 21174.80 55.73 42859.78 47805.22 2014-12-08 05:05:35.000 342 21174.77 55.72 42859.79 47805.19 2014-12-08 05:05:36.000 342 21174.75 55.70 42859.79 47805.17 2014-12-08 05:05:37.000 342 21174.74 55.68 42859.77 47805.17 2014-12-08 05:05:38.000 342 21174.68 55.67 42859.79 47805.11 2014-12-08 05:05:39.000 342 21174.63 55.68 42859.77 47805.12 2014-12-08 05:05:40.000 342 21174.59 55.70 42859.76 47805.10 2014-12-08 05:05:41.000 342 21174.56 55.69 42859.73 47805.05 2014-12-08 05:05:42.000 342 21174.54 55.66 42859.73 47805.04 2014-12-08 05:05:43.000 342 21174.54 55.64 42859.72 47805.03 2014-12-08 05:05:44.000 342 21174.53 55.61 42859.71 47805.00 2014-12-08 05:05:45.000 342 21174.55 55.56 42859.69 47805.01 2014-12-08 05:05:46.000 342 21174.55 55.55 42859.72 47805.03 2014-12-08 05:05:47.000 342 21174.55 55.52 42859.76 47805.01 2014-12-08 05:05:48.000 342 21174.54 55.52 42859.73 47805.04 2014-12-08 05:05:49.000 342 21174.57 55.52 42859.73 47805.04 2014-12-08 05:05:50.000 342 21174.54 55.52 42859.73 47805.05 2014-12-08 05:05:51.000 342 21174.57 55.55 42859.75 47805.05 2014-12-08 05:05:52.000 342 21174.59 55.57 42859.72 47805.03 2014-12-08 05:05:53.000 342 21174.62 55.59 42859.72 47805.05 2014-12-08 05:05:54.000 342 21174.62 55.59 42859.72 47805.05 2014-12-08 05:05:55.000 342 21174.66 55.60 42859.67 47805.03 2014-12-08 05:05:56.000 342 21174.66 55.61 42859.69 47805.04 2014-12-08 05:05:57.000 342 21174.65 55.62 42859.73 47805.06 2014-12-08 05:05:58.000 342 21174.66 55.61 42859.74 47805.05 2014-12-08 05:05:59.000 342 21174.64 55.61 42859.72 47805.07 2014-12-08 05:06:00.000 342 21174.61 55.61 42859.71 47805.06 2014-12-08 05:06:01.000 342 21174.61 55.58 42859.76 47805.06 2014-12-08 05:06:02.000 342 21174.59 55.57 42859.77 47805.05 2014-12-08 05:06:03.000 342 21174.57 55.58 42859.77 47805.07 2014-12-08 05:06:04.000 342 21174.55 55.58 42859.79 47805.06 2014-12-08 05:06:05.000 342 21174.54 55.58 42859.77 47805.04 2014-12-08 05:06:06.000 342 21174.50 55.58 42859.77 47805.05 2014-12-08 05:06:07.000 342 21174.49 55.57 42859.80 47805.06 2014-12-08 05:06:08.000 342 21174.53 55.55 42859.80 47805.07 2014-12-08 05:06:09.000 342 21174.55 55.57 42859.79 47805.08 2014-12-08 05:06:10.000 342 21174.55 55.55 42859.77 47805.08 2014-12-08 05:06:11.000 342 21174.58 55.54 42859.82 47805.06 2014-12-08 05:06:12.000 342 21174.59 55.55 42859.83 47805.08 2014-12-08 05:06:13.000 342 21174.61 55.58 42859.81 47805.10 2014-12-08 05:06:14.000 342 21174.65 55.63 42859.76 47805.09 2014-12-08 05:06:15.000 342 21174.67 55.67 42859.74 47805.11 2014-12-08 05:06:16.000 342 21174.71 55.66 42859.75 47805.12 2014-12-08 05:06:17.000 342 21174.74 55.64 42859.80 47805.13 2014-12-08 05:06:18.000 342 21174.77 55.62 42859.82 47805.14 2014-12-08 05:06:19.000 342 21174.78 55.58 42859.81 47805.16 2014-12-08 05:06:20.000 342 21174.76 55.56 42859.81 47805.16 2014-12-08 05:06:21.000 342 21174.74 55.56 42859.85 47805.17 2014-12-08 05:06:22.000 342 21174.69 55.59 42859.87 47805.18 2014-12-08 05:06:23.000 342 21174.64 55.58 42859.88 47805.19 2014-12-08 05:06:24.000 342 21174.58 55.57 42859.90 47805.16 2014-12-08 05:06:25.000 342 21174.52 55.56 42859.88 47805.15 2014-12-08 05:06:26.000 342 21174.44 55.55 42859.91 47805.13 2014-12-08 05:06:27.000 342 21174.35 55.57 42859.93 47805.12 2014-12-08 05:06:28.000 342 21174.33 55.59 42859.92 47805.09 2014-12-08 05:06:29.000 342 21174.25 55.60 42859.96 47805.08 2014-12-08 05:06:30.000 342 21174.23 55.56 42859.93 47805.06 2014-12-08 05:06:31.000 342 21174.20 55.58 42859.95 47805.04 2014-12-08 05:06:32.000 342 21174.14 55.59 42859.95 47805.01 2014-12-08 05:06:33.000 342 21174.09 55.58 42859.95 47804.98 2014-12-08 05:06:34.000 342 21174.06 55.57 42859.94 47805.02 2014-12-08 05:06:35.000 342 21174.08 55.58 42859.97 47805.00 2014-12-08 05:06:36.000 342 21174.07 55.57 42859.98 47804.97 2014-12-08 05:06:37.000 342 21174.05 55.58 42859.97 47805.01 2014-12-08 05:06:38.000 342 21174.06 55.59 42859.99 47805.00 2014-12-08 05:06:39.000 342 21174.05 55.61 42859.98 47805.03 2014-12-08 05:06:40.000 342 21174.02 55.64 42860.01 47805.03 2014-12-08 05:06:41.000 342 21174.01 55.67 42860.02 47805.01 2014-12-08 05:06:42.000 342 21173.99 55.69 42860.02 47805.01 2014-12-08 05:06:43.000 342 21173.97 55.74 42860.05 47805.02 2014-12-08 05:06:44.000 342 21174.02 55.75 42860.01 47805.00 2014-12-08 05:06:45.000 342 21174.05 55.80 42860.02 47805.05 2014-12-08 05:06:46.000 342 21174.09 55.82 42860.04 47805.02 2014-12-08 05:06:47.000 342 21174.18 55.81 42860.03 47805.07 2014-12-08 05:06:48.000 342 21174.24 55.82 42860.03 47805.10 2014-12-08 05:06:49.000 342 21174.26 55.81 42860.09 47805.14 2014-12-08 05:06:50.000 342 21174.26 55.79 42860.13 47805.20 2014-12-08 05:06:51.000 342 21174.23 55.76 42860.09 47805.18 2014-12-08 05:06:52.000 342 21174.20 55.79 42860.09 47805.18 2014-12-08 05:06:53.000 342 21174.11 55.80 42860.08 47805.16 2014-12-08 05:06:54.000 342 21174.02 55.79 42860.06 47805.12 2014-12-08 05:06:55.000 342 21173.90 55.76 42860.10 47805.08 2014-12-08 05:06:56.000 342 21173.81 55.72 42860.10 47805.05 2014-12-08 05:06:57.000 342 21173.75 55.69 42860.08 47805.00 2014-12-08 05:06:58.000 342 21173.65 55.72 42860.11 47804.96 2014-12-08 05:06:59.000 342 21173.59 55.77 42860.07 47804.92 2014-12-08 05:07:00.000 342 21173.54 55.83 42860.05 47804.88 2014-12-08 05:07:01.000 342 21173.53 55.84 42859.98 47804.83 2014-12-08 05:07:02.000 342 21173.53 55.87 42859.95 47804.78 2014-12-08 05:07:03.000 342 21173.53 55.92 42859.92 47804.77 2014-12-08 05:07:04.000 342 21173.56 55.93 42859.92 47804.77 2014-12-08 05:07:05.000 342 21173.63 55.98 42859.92 47804.74 2014-12-08 05:07:06.000 342 21173.66 56.03 42859.91 47804.81 2014-12-08 05:07:07.000 342 21173.77 56.07 42859.90 47804.80 2014-12-08 05:07:08.000 342 21173.84 56.11 42859.92 47804.79 2014-12-08 05:07:09.000 342 21173.90 56.17 42859.87 47804.84 2014-12-08 05:07:10.000 342 21173.95 56.20 42859.86 47804.86 2014-12-08 05:07:11.000 342 21173.98 56.22 42859.85 47804.83 2014-12-08 05:07:12.000 342 21173.99 56.23 42859.85 47804.87 2014-12-08 05:07:13.000 342 21174.01 56.22 42859.81 47804.86 2014-12-08 05:07:14.000 342 21174.05 56.23 42859.83 47804.90 2014-12-08 05:07:15.000 342 21174.05 56.20 42859.81 47804.88 2014-12-08 05:07:16.000 342 21174.03 56.19 42859.83 47804.91 2014-12-08 05:07:17.000 342 21174.01 56.18 42859.85 47804.91 2014-12-08 05:07:18.000 342 21173.97 56.16 42859.88 47804.88 2014-12-08 05:07:19.000 342 21173.88 56.12 42859.93 47804.89 2014-12-08 05:07:20.000 342 21173.76 56.13 42859.93 47804.88 2014-12-08 05:07:21.000 342 21173.66 56.12 42859.91 47804.82 2014-12-08 05:07:22.000 342 21173.56 56.12 42859.91 47804.80 2014-12-08 05:07:23.000 342 21173.45 56.11 42859.89 47804.78 2014-12-08 05:07:24.000 342 21173.37 56.11 42859.88 47804.70 2014-12-08 05:07:25.000 342 21173.30 56.09 42859.91 47804.69 2014-12-08 05:07:26.000 342 21173.25 56.03 42859.92 47804.64 2014-12-08 05:07:27.000 342 21173.22 56.01 42859.94 47804.65 2014-12-08 05:07:28.000 342 21173.24 55.97 42859.94 47804.60 2014-12-08 05:07:29.000 342 21173.26 55.98 42859.98 47804.65 2014-12-08 05:07:30.000 342 21173.30 56.00 42859.98 47804.63 2014-12-08 05:07:31.000 342 21173.36 55.96 42859.95 47804.65 2014-12-08 05:07:32.000 342 21173.42 55.95 42859.94 47804.69 2014-12-08 05:07:33.000 342 21173.47 55.92 42859.94 47804.71 2014-12-08 05:07:34.000 342 21173.50 55.89 42859.93 47804.74 2014-12-08 05:07:35.000 342 21173.53 55.86 42860.00 47804.74 2014-12-08 05:07:36.000 342 21173.57 55.85 42860.00 47804.76 2014-12-08 05:07:37.000 342 21173.63 55.84 42860.03 47804.79 2014-12-08 05:07:38.000 342 21173.67 55.82 42860.03 47804.78 2014-12-08 05:07:39.000 342 21173.66 55.80 42860.03 47804.81 2014-12-08 05:07:40.000 342 21173.65 55.78 42860.06 47804.83 2014-12-08 05:07:41.000 342 21173.66 55.76 42860.05 47804.83 2014-12-08 05:07:42.000 342 21173.70 55.74 42860.03 47804.86 2014-12-08 05:07:43.000 342 21173.67 55.74 42860.04 47804.85 2014-12-08 05:07:44.000 342 21173.64 55.74 42860.01 47804.86 2014-12-08 05:07:45.000 342 21173.61 55.72 42859.97 47804.84 2014-12-08 05:07:46.000 342 21173.60 55.69 42860.01 47804.83 2014-12-08 05:07:47.000 342 21173.55 55.67 42860.04 47804.83 2014-12-08 05:07:48.000 342 21173.56 55.65 42860.05 47804.82 2014-12-08 05:07:49.000 342 21173.60 55.64 42860.08 47804.85 2014-12-08 05:07:50.000 342 21173.61 55.65 42860.11 47804.87 2014-12-08 05:07:51.000 342 21173.68 55.67 42860.10 47804.92 2014-12-08 05:07:52.000 342 21173.74 55.68 42860.13 47804.94 2014-12-08 05:07:53.000 342 21173.83 55.73 42860.16 47805.00 2014-12-08 05:07:54.000 342 21173.93 55.75 42860.15 47805.03 2014-12-08 05:07:55.000 342 21173.99 55.81 42860.13 47805.08 2014-12-08 05:07:56.000 342 21174.02 55.83 42860.11 47805.11 2014-12-08 05:07:57.000 342 21174.06 55.82 42860.13 47805.12 2014-12-08 05:07:58.000 342 21174.07 55.84 42860.12 47805.13 2014-12-08 05:07:59.000 342 21174.11 55.84 42860.14 47805.15 2014-12-08 05:08:00.000 342 21174.11 55.82 42860.14 47805.12 2014-12-08 05:08:01.000 342 21174.05 55.82 42860.15 47805.17 2014-12-08 05:08:02.000 342 21174.00 55.81 42860.16 47805.15 2014-12-08 05:08:03.000 342 21173.93 55.78 42860.20 47805.12 2014-12-08 05:08:04.000 342 21173.85 55.75 42860.19 47805.12 2014-12-08 05:08:05.000 342 21173.73 55.71 42860.22 47805.09 2014-12-08 05:08:06.000 342 21173.65 55.71 42860.25 47805.05 2014-12-08 05:08:07.000 342 21173.60 55.68 42860.21 47805.05 2014-12-08 05:08:08.000 342 21173.51 55.69 42860.23 47804.99 2014-12-08 05:08:09.000 342 21173.44 55.70 42860.22 47804.95 2014-12-08 05:08:10.000 342 21173.40 55.68 42860.23 47804.94 2014-12-08 05:08:11.000 342 21173.34 55.69 42860.25 47804.90 2014-12-08 05:08:12.000 342 21173.35 55.71 42860.21 47804.88 2014-12-08 05:08:13.000 342 21173.36 55.75 42860.19 47804.88 2014-12-08 05:08:14.000 342 21173.40 55.79 42860.18 47804.88 2014-12-08 05:08:15.000 342 21173.47 55.84 42860.17 47804.90 2014-12-08 05:08:16.000 342 21173.57 55.91 42860.14 47804.92 2014-12-08 05:08:17.000 342 21173.69 55.93 42860.12 47804.94 2014-12-08 05:08:18.000 342 21173.82 55.93 42860.10 47804.98 2014-12-08 05:08:19.000 342 21173.91 55.95 42860.09 47805.01 2014-12-08 05:08:20.000 342 21174.06 56.00 42860.07 47805.07 2014-12-08 05:08:21.000 342 21174.19 56.00 42860.10 47805.12 2014-12-08 05:08:22.000 342 21174.31 56.00 42860.12 47805.16 2014-12-08 05:08:23.000 342 21174.42 55.98 42860.12 47805.22 2014-12-08 05:08:24.000 342 21174.51 55.94 42860.13 47805.27 2014-12-08 05:08:25.000 342 21174.57 55.91 42860.14 47805.34 2014-12-08 05:08:26.000 342 21174.58 55.86 42860.19 47805.38 2014-12-08 05:08:27.000 342 21174.56 55.83 42860.25 47805.42 2014-12-08 05:08:28.000 342 21174.54 55.81 42860.27 47805.45 2014-12-08 05:08:29.000 342 21174.46 55.80 42860.28 47805.44 2014-12-08 05:08:30.000 342 21174.42 55.82 42860.31 47805.46 2014-12-08 05:08:31.000 342 21174.37 55.82 42860.35 47805.44 2014-12-08 05:08:32.000 342 21174.32 55.82 42860.37 47805.44 2014-12-08 05:08:33.000 342 21174.22 55.86 42860.36 47805.43 2014-12-08 05:08:34.000 342 21174.17 55.91 42860.34 47805.39 2014-12-08 05:08:35.000 342 21174.09 55.97 42860.32 47805.33 2014-12-08 05:08:36.000 342 21174.03 55.98 42860.27 47805.30 2014-12-08 05:08:37.000 342 21173.99 55.98 42860.24 47805.25 2014-12-08 05:08:38.000 342 21173.98 55.98 42860.23 47805.18 2014-12-08 05:08:39.000 342 21173.95 56.00 42860.20 47805.16 2014-12-08 05:08:40.000 342 21173.97 55.97 42860.22 47805.17 2014-12-08 05:08:41.000 342 21173.99 55.96 42860.22 47805.15 2014-12-08 05:08:42.000 342 21174.00 55.96 42860.23 47805.12 2014-12-08 05:08:43.000 342 21174.01 55.97 42860.22 47805.16 2014-12-08 05:08:44.000 342 21174.03 55.99 42860.22 47805.16 2014-12-08 05:08:45.000 342 21174.06 55.99 42860.22 47805.17 2014-12-08 05:08:46.000 342 21174.17 56.00 42860.20 47805.18 2014-12-08 05:08:47.000 342 21174.18 56.00 42860.22 47805.24 2014-12-08 05:08:48.000 342 21174.21 55.99 42860.21 47805.24 2014-12-08 05:08:49.000 342 21174.26 55.94 42860.21 47805.26 2014-12-08 05:08:50.000 342 21174.28 55.91 42860.21 47805.26 2014-12-08 05:08:51.000 342 21174.29 55.88 42860.22 47805.29 2014-12-08 05:08:52.000 342 21174.29 55.84 42860.20 47805.31 2014-12-08 05:08:53.000 342 21174.29 55.84 42860.19 47805.31 2014-12-08 05:08:54.000 342 21174.30 55.81 42860.22 47805.30 2014-12-08 05:08:55.000 342 21174.30 55.79 42860.21 47805.30 2014-12-08 05:08:56.000 342 21174.30 55.76 42860.22 47805.30 2014-12-08 05:08:57.000 342 21174.31 55.69 42860.23 47805.31 2014-12-08 05:08:58.000 342 21174.32 55.65 42860.23 47805.30 2014-12-08 05:08:59.000 342 21174.31 55.60 42860.25 47805.35 2014-12-08 05:09:00.000 342 21174.33 55.60 42860.28 47805.37 2014-12-08 05:09:01.000 342 21174.33 55.59 42860.31 47805.34 2014-12-08 05:09:02.000 342 21174.32 55.59 42860.32 47805.38 2014-12-08 05:09:03.000 342 21174.30 55.63 42860.33 47805.39 2014-12-08 05:09:04.000 342 21174.26 55.63 42860.31 47805.40 2014-12-08 05:09:05.000 342 21174.24 55.62 42860.27 47805.36 2014-12-08 05:09:06.000 342 21174.21 55.70 42860.22 47805.29 2014-12-08 05:09:07.000 342 21174.15 55.73 42860.18 47805.27 2014-12-08 05:09:08.000 342 21174.14 55.74 42860.10 47805.20 2014-12-08 05:09:09.000 342 21174.12 55.78 42860.05 47805.17 2014-12-08 05:09:10.000 342 21174.14 55.82 42860.01 47805.12 2014-12-08 05:09:11.000 342 21174.18 55.82 42860.01 47805.10 2014-12-08 05:09:12.000 342 21174.20 55.80 42859.99 47805.10 2014-12-08 05:09:13.000 342 21174.22 55.80 42859.97 47805.11 2014-12-08 05:09:14.000 342 21174.25 55.83 42859.98 47805.10 2014-12-08 05:09:15.000 342 21174.28 55.84 42859.98 47805.13 2014-12-08 05:09:16.000 342 21174.31 55.84 42859.95 47805.16 2014-12-08 05:09:17.000 342 21174.34 55.86 42859.95 47805.16 2014-12-08 05:09:18.000 342 21174.38 55.84 42859.97 47805.17 2014-12-08 05:09:19.000 342 21174.43 55.82 42859.96 47805.19 2014-12-08 05:09:20.000 342 21174.49 55.80 42859.98 47805.20 2014-12-08 05:09:21.000 342 21174.52 55.78 42859.99 47805.24 2014-12-08 05:09:22.000 342 21174.52 55.77 42860.01 47805.27 2014-12-08 05:09:23.000 342 21174.53 55.77 42860.03 47805.26 2014-12-08 05:09:24.000 342 21174.54 55.76 42860.03 47805.31 2014-12-08 05:09:25.000 342 21174.54 55.76 42860.05 47805.33 2014-12-08 05:09:26.000 342 21174.56 55.75 42860.04 47805.32 2014-12-08 05:09:27.000 342 21174.59 55.75 42860.08 47805.35 2014-12-08 05:09:28.000 342 21174.62 55.76 42860.08 47805.35 2014-12-08 05:09:29.000 342 21174.59 55.79 42860.07 47805.36 2014-12-08 05:09:30.000 342 21174.62 55.79 42860.06 47805.37 2014-12-08 05:09:31.000 342 21174.63 55.78 42860.07 47805.32 2014-12-08 05:09:32.000 342 21174.65 55.74 42860.05 47805.33 2014-12-08 05:09:33.000 342 21174.65 55.73 42860.04 47805.33 2014-12-08 05:09:34.000 342 21174.68 55.73 42860.03 47805.34 2014-12-08 05:09:35.000 342 21174.69 55.68 42860.04 47805.32 2014-12-08 05:09:36.000 342 21174.70 55.66 42860.04 47805.33 2014-12-08 05:09:37.000 342 21174.74 55.67 42860.05 47805.35 2014-12-08 05:09:38.000 342 21174.76 55.67 42860.04 47805.36 2014-12-08 05:09:39.000 342 21174.79 55.66 42860.03 47805.37 2014-12-08 05:09:40.000 342 21174.82 55.62 42860.03 47805.38 2014-12-08 05:09:41.000 342 21174.84 55.60 42860.02 47805.38 2014-12-08 05:09:42.000 342 21174.85 55.58 42860.00 47805.38 2014-12-08 05:09:43.000 342 21174.87 55.55 42859.98 47805.40 2014-12-08 05:09:44.000 342 21174.90 55.50 42860.00 47805.40 2014-12-08 05:09:45.000 342 21174.91 55.46 42860.01 47805.41 2014-12-08 05:09:46.000 342 21174.89 55.43 42860.02 47805.43 2014-12-08 05:09:47.000 342 21174.91 55.40 42860.05 47805.44 2014-12-08 05:09:48.000 342 21174.94 55.36 42860.02 47805.45 2014-12-08 05:09:49.000 342 21174.90 55.35 42860.02 47805.45 2014-12-08 05:09:50.000 342 21174.90 55.33 42860.00 47805.43 2014-12-08 05:09:51.000 342 21174.93 55.32 42859.98 47805.45 2014-12-08 05:09:52.000 342 21174.92 55.29 42859.98 47805.40 2014-12-08 05:09:53.000 342 21174.92 55.28 42859.98 47805.40 2014-12-08 05:09:54.000 342 21174.90 55.27 42859.97 47805.40 2014-12-08 05:09:55.000 342 21174.86 55.23 42859.98 47805.38 2014-12-08 05:09:56.000 342 21174.87 55.19 42859.99 47805.38 2014-12-08 05:09:57.000 342 21174.87 55.18 42859.99 47805.37 2014-12-08 05:09:58.000 342 21174.85 55.15 42859.99 47805.38 2014-12-08 05:09:59.000 342 21174.86 55.11 42859.99 47805.37 2014-12-08 05:10:00.000 342 21174.84 55.11 42860.02 47805.38 2014-12-08 05:10:01.000 342 21174.85 55.08 42860.02 47805.40 2014-12-08 05:10:02.000 342 21174.87 55.06 42860.00 47805.39 2014-12-08 05:10:03.000 342 21174.86 55.05 42860.02 47805.41 2014-12-08 05:10:04.000 342 21174.84 55.05 42860.05 47805.41 2014-12-08 05:10:05.000 342 21174.82 55.09 42860.03 47805.40 2014-12-08 05:10:06.000 342 21174.81 55.11 42859.99 47805.40 2014-12-08 05:10:07.000 342 21174.80 55.17 42859.99 47805.38 2014-12-08 05:10:08.000 342 21174.81 55.18 42859.97 47805.36 2014-12-08 05:10:09.000 342 21174.80 55.22 42859.96 47805.32 2014-12-08 05:10:10.000 342 21174.83 55.25 42859.93 47805.33 2014-12-08 05:10:11.000 342 21174.84 55.25 42859.91 47805.31 2014-12-08 05:10:12.000 342 21174.84 55.24 42859.92 47805.29 2014-12-08 05:10:13.000 342 21174.79 55.24 42859.92 47805.31 2014-12-08 05:10:14.000 342 21174.78 55.25 42859.87 47805.26 2014-12-08 05:10:15.000 342 21174.77 55.24 42859.87 47805.25 2014-12-08 05:10:16.000 342 21174.73 55.20 42859.90 47805.25 2014-12-08 05:10:17.000 342 21174.71 55.20 42859.89 47805.22 2014-12-08 05:10:18.000 342 21174.66 55.22 42859.89 47805.23 2014-12-08 05:10:19.000 342 21174.65 55.22 42859.91 47805.23 2014-12-08 05:10:20.000 342 21174.63 55.20 42859.96 47805.24 2014-12-08 05:10:21.000 342 21174.66 55.20 42859.95 47805.24 2014-12-08 05:10:22.000 342 21174.65 55.19 42859.95 47805.24 2014-12-08 05:10:23.000 342 21174.63 55.21 42859.94 47805.26 2014-12-08 05:10:24.000 342 21174.61 55.23 42859.94 47805.26 2014-12-08 05:10:25.000 342 21174.60 55.22 42859.93 47805.23 2014-12-08 05:10:26.000 342 21174.64 55.18 42859.94 47805.24 2014-12-08 05:10:27.000 342 21174.65 55.18 42859.93 47805.24 2014-12-08 05:10:28.000 342 21174.67 55.15 42859.92 47805.28 2014-12-08 05:10:29.000 342 21174.66 55.12 42859.93 47805.27 2014-12-08 05:10:30.000 342 21174.66 55.12 42859.93 47805.26 2014-12-08 05:10:31.000 342 21174.68 55.12 42859.94 47805.26 2014-12-08 05:10:32.000 342 21174.66 55.12 42859.92 47805.28 2014-12-08 05:10:33.000 342 21174.68 55.16 42859.94 47805.28 2014-12-08 05:10:34.000 342 21174.70 55.19 42859.92 47805.26 2014-12-08 05:10:35.000 342 21174.69 55.21 42859.93 47805.27 2014-12-08 05:10:36.000 342 21174.69 55.20 42859.94 47805.28 2014-12-08 05:10:37.000 342 21174.69 55.21 42859.94 47805.28 2014-12-08 05:10:38.000 342 21174.69 55.26 42859.93 47805.25 2014-12-08 05:10:39.000 342 21174.68 55.31 42859.94 47805.27 2014-12-08 05:10:40.000 342 21174.69 55.35 42859.95 47805.27 2014-12-08 05:10:41.000 342 21174.67 55.38 42859.90 47805.24 2014-12-08 05:10:42.000 342 21174.65 55.42 42859.89 47805.25 2014-12-08 05:10:43.000 342 21174.68 55.46 42859.90 47805.24 2014-12-08 05:10:44.000 342 21174.70 55.47 42859.88 47805.24 2014-12-08 05:10:45.000 342 21174.68 55.49 42859.90 47805.26 2014-12-08 05:10:46.000 342 21174.67 55.52 42859.89 47805.20 2014-12-08 05:10:47.000 342 21174.64 55.53 42859.87 47805.21 2014-12-08 05:10:48.000 342 21174.61 55.55 42859.89 47805.20 2014-12-08 05:10:49.000 342 21174.60 55.56 42859.89 47805.16 2014-12-08 05:10:50.000 342 21174.57 55.57 42859.90 47805.17 2014-12-08 05:10:51.000 342 21174.54 55.57 42859.86 47805.17 2014-12-08 05:10:52.000 342 21174.53 55.54 42859.86 47805.15 2014-12-08 05:10:53.000 342 21174.52 55.51 42859.86 47805.14 2014-12-08 05:10:54.000 342 21174.49 55.49 42859.88 47805.14 2014-12-08 05:10:55.000 342 21174.52 55.51 42859.85 47805.14 2014-12-08 05:10:56.000 342 21174.48 55.51 42859.88 47805.13 2014-12-08 05:10:57.000 342 21174.47 55.48 42859.87 47805.13 2014-12-08 05:10:58.000 342 21174.46 55.47 42859.90 47805.14 2014-12-08 05:10:59.000 342 21174.46 55.43 42859.88 47805.11 2014-12-08 05:11:00.000 342 21174.43 55.38 42859.88 47805.13 2014-12-08 05:11:01.000 342 21174.46 55.33 42859.89 47805.11 2014-12-08 05:11:02.000 342 21174.49 55.31 42859.88 47805.13 2014-12-08 05:11:03.000 342 21174.48 55.28 42859.89 47805.17 2014-12-08 05:11:04.000 342 21174.52 55.26 42859.89 47805.17 2014-12-08 05:11:05.000 342 21174.56 55.25 42859.95 47805.21 2014-12-08 05:11:06.000 342 21174.57 55.25 42859.97 47805.21 2014-12-08 05:11:07.000 342 21174.58 55.25 42859.96 47805.24 2014-12-08 05:11:08.000 342 21174.59 55.22 42859.96 47805.26 2014-12-08 05:11:09.000 342 21174.60 55.20 42859.98 47805.25 2014-12-08 05:11:10.000 342 21174.63 55.20 42859.99 47805.28 2014-12-08 05:11:11.000 342 21174.63 55.20 42859.98 47805.29 2014-12-08 05:11:12.000 342 21174.66 55.21 42859.99 47805.30 2014-12-08 05:11:13.000 342 21174.65 55.20 42860.00 47805.31 2014-12-08 05:11:14.000 342 21174.62 55.19 42860.00 47805.31 2014-12-08 05:11:15.000 342 21174.63 55.20 42860.02 47805.31 2014-12-08 05:11:16.000 342 21174.64 55.24 42860.02 47805.30 2014-12-08 05:11:17.000 342 21174.61 55.27 42860.01 47805.30 2014-12-08 05:11:18.000 342 21174.65 55.29 42860.02 47805.31 2014-12-08 05:11:19.000 342 21174.69 55.29 42860.02 47805.34 2014-12-08 05:11:20.000 342 21174.69 55.32 42860.06 47805.36 2014-12-08 05:11:21.000 342 21174.68 55.40 42860.08 47805.38 2014-12-08 05:11:22.000 342 21174.68 55.48 42860.06 47805.36 2014-12-08 05:11:23.000 342 21174.68 55.55 42860.03 47805.38 2014-12-08 05:11:24.000 342 21174.69 55.61 42860.04 47805.38 2014-12-08 05:11:25.000 342 21174.71 55.66 42860.10 47805.38 2014-12-08 05:11:26.000 342 21174.70 55.71 42860.06 47805.36 2014-12-08 05:11:27.000 342 21174.71 55.74 42860.02 47805.39 2014-12-08 05:11:28.000 342 21174.74 55.78 42860.07 47805.41 2014-12-08 05:11:29.000 342 21174.72 55.83 42860.10 47805.41 2014-12-08 05:11:30.000 342 21174.75 55.86 42860.10 47805.42 2014-12-08 05:11:31.000 342 21174.74 55.90 42860.08 47805.43 2014-12-08 05:11:32.000 342 21174.73 55.95 42860.11 47805.44 2014-12-08 05:11:33.000 342 21174.72 56.02 42860.12 47805.45 2014-12-08 05:11:34.000 342 21174.69 56.03 42860.13 47805.42 2014-12-08 05:11:35.000 342 21174.65 56.05 42860.11 47805.42 2014-12-08 05:11:36.000 342 21174.60 56.09 42860.11 47805.42 2014-12-08 05:11:37.000 342 21174.60 56.12 42860.11 47805.38 2014-12-08 05:11:38.000 342 21174.62 56.13 42860.12 47805.39 2014-12-08 05:11:39.000 342 21174.61 56.14 42860.10 47805.37 2014-12-08 05:11:40.000 342 21174.62 56.14 42860.10 47805.35 2014-12-08 05:11:41.000 342 21174.56 56.13 42860.11 47805.37 2014-12-08 05:11:42.000 342 21174.55 56.12 42860.14 47805.35 2014-12-08 05:11:43.000 342 21174.50 56.18 42860.15 47805.36 2014-12-08 05:11:44.000 342 21174.52 56.18 42860.14 47805.35 2014-12-08 05:11:45.000 342 21174.50 56.16 42860.13 47805.37 2014-12-08 05:11:46.000 342 21174.55 56.18 42860.15 47805.36 2014-12-08 05:11:47.000 342 21174.61 56.18 42860.12 47805.37 2014-12-08 05:11:48.000 342 21174.62 56.21 42860.13 47805.39 2014-12-08 05:11:49.000 342 21174.68 56.25 42860.15 47805.43 2014-12-08 05:11:50.000 342 21174.73 56.28 42860.14 47805.44 2014-12-08 05:11:51.000 342 21174.77 56.34 42860.12 47805.46 2014-12-08 05:11:52.000 342 21174.83 56.38 42860.14 47805.49 2014-12-08 05:11:53.000 342 21174.85 56.36 42860.16 47805.50 2014-12-08 05:11:54.000 342 21174.93 56.38 42860.15 47805.53 2014-12-08 05:11:55.000 342 21175.00 56.34 42860.16 47805.55 2014-12-08 05:11:56.000 342 21175.02 56.33 42860.16 47805.60 2014-12-08 05:11:57.000 342 21175.03 56.32 42860.21 47805.63 2014-12-08 05:11:58.000 342 21175.06 56.31 42860.25 47805.67 2014-12-08 05:11:59.000 342 21175.04 56.30 42860.24 47805.73 2014-12-08 05:12:00.000 342 21175.05 56.30 42860.26 47805.73 2014-12-08 05:12:01.000 342 21175.09 56.26 42860.30 47805.74 2014-12-08 05:12:02.000 342 21175.10 56.23 42860.37 47805.79 2014-12-08 05:12:03.000 342 21175.09 56.21 42860.36 47805.80 2014-12-08 05:12:04.000 342 21175.08 56.20 42860.41 47805.85 2014-12-08 05:12:05.000 342 21175.09 56.18 42860.47 47805.89 2014-12-08 05:12:06.000 342 21175.08 56.17 42860.52 47805.94 2014-12-08 05:12:07.000 342 21175.11 56.21 42860.52 47805.96 2014-12-08 05:12:08.000 342 21175.14 56.18 42860.57 47805.99 2014-12-08 05:12:09.000 342 21175.13 56.18 42860.61 47806.05 2014-12-08 05:12:10.000 342 21175.13 56.17 42860.61 47806.08 2014-12-08 05:12:11.000 342 21175.17 56.20 42860.65 47806.09 2014-12-08 05:12:12.000 342 21175.15 56.25 42860.65 47806.11 2014-12-08 05:12:13.000 342 21175.15 56.28 42860.63 47806.13 2014-12-08 05:12:14.000 342 21175.18 56.28 42860.66 47806.09 2014-12-08 05:12:15.000 342 21175.18 56.29 42860.63 47806.12 2014-12-08 05:12:16.000 342 21175.19 56.30 42860.60 47806.10 2014-12-08 05:12:17.000 342 21175.20 56.30 42860.62 47806.10 2014-12-08 05:12:18.000 342 21175.21 56.33 42860.62 47806.10 2014-12-08 05:12:19.000 342 21175.24 56.32 42860.61 47806.09 2014-12-08 05:12:20.000 342 21175.24 56.34 42860.61 47806.10 2014-12-08 05:12:21.000 342 21175.23 56.33 42860.59 47806.11 2014-12-08 05:12:22.000 342 21175.25 56.29 42860.59 47806.08 2014-12-08 05:12:23.000 342 21175.26 56.28 42860.57 47806.10 2014-12-08 05:12:24.000 342 21175.29 56.23 42860.56 47806.13 2014-12-08 05:12:25.000 342 21175.28 56.23 42860.54 47806.12 2014-12-08 05:12:26.000 342 21175.27 56.23 42860.56 47806.14 2014-12-08 05:12:27.000 342 21175.28 56.25 42860.58 47806.11 2014-12-08 05:12:28.000 342 21175.29 56.27 42860.59 47806.12 2014-12-08 05:12:29.000 342 21175.30 56.23 42860.57 47806.10 2014-12-08 05:12:30.000 342 21175.31 56.21 42860.56 47806.14 2014-12-08 05:12:31.000 342 21175.35 56.21 42860.57 47806.13 2014-12-08 05:12:32.000 342 21175.39 56.23 42860.56 47806.11 2014-12-08 05:12:33.000 342 21175.42 56.21 42860.55 47806.16 2014-12-08 05:12:34.000 342 21175.44 56.22 42860.57 47806.13 2014-12-08 05:12:35.000 342 21175.43 56.24 42860.55 47806.16 2014-12-08 05:12:36.000 342 21175.50 56.26 42860.52 47806.15 2014-12-08 05:12:37.000 342 21175.52 56.28 42860.51 47806.14 2014-12-08 05:12:38.000 342 21175.57 56.27 42860.52 47806.18 2014-12-08 05:12:39.000 342 21175.60 56.24 42860.52 47806.18 2014-12-08 05:12:40.000 342 21175.60 56.24 42860.49 47806.18 2014-12-08 05:12:41.000 342 21175.59 56.33 42860.48 47806.19 2014-12-08 05:12:42.000 342 21175.59 56.38 42860.48 47806.16 2014-12-08 05:12:43.000 342 21175.59 56.40 42860.45 47806.15 2014-12-08 05:12:44.000 342 21175.57 56.44 42860.40 47806.13 2014-12-08 05:12:45.000 342 21175.53 56.49 42860.38 47806.07 2014-12-08 05:12:46.000 342 21175.50 56.54 42860.37 47806.02 2014-12-08 05:12:47.000 342 21175.48 56.61 42860.32 47805.99 2014-12-08 05:12:48.000 342 21175.46 56.64 42860.28 47805.95 2014-12-08 05:12:49.000 342 21175.44 56.62 42860.25 47805.91 2014-12-08 05:12:50.000 342 21175.44 56.60 42860.22 47805.88 2014-12-08 05:12:51.000 342 21175.44 56.58 42860.22 47805.86 2014-12-08 05:12:52.000 342 21175.46 56.57 42860.23 47805.87 2014-12-08 05:12:53.000 342 21175.43 56.58 42860.25 47805.85 2014-12-08 05:12:54.000 342 21175.41 56.62 42860.22 47805.84 2014-12-08 05:12:55.000 342 21175.40 56.62 42860.20 47805.84 2014-12-08 05:12:56.000 342 21175.39 56.65 42860.19 47805.81 2014-12-08 05:12:57.000 342 21175.39 56.65 42860.20 47805.82 2014-12-08 05:12:58.000 342 21175.37 56.65 42860.24 47805.81 2014-12-08 05:12:59.000 342 21175.40 56.62 42860.21 47805.78 2014-12-08 05:13:00.000 342 21175.40 56.58 42860.21 47805.80 2014-12-08 05:13:01.000 342 21175.46 56.53 42860.23 47805.85 2014-12-08 05:13:02.000 342 21175.52 56.53 42860.25 47805.88 2014-12-08 05:13:03.000 342 21175.56 56.53 42860.25 47805.90 2014-12-08 05:13:04.000 342 21175.58 56.57 42860.26 47805.91 2014-12-08 05:13:05.000 342 21175.60 56.60 42860.25 47805.92 2014-12-08 05:13:06.000 342 21175.58 56.65 42860.20 47805.87 2014-12-08 05:13:07.000 342 21175.62 56.65 42860.16 47805.88 2014-12-08 05:13:08.000 342 21175.64 56.62 42860.19 47805.85 2014-12-08 05:13:09.000 342 21175.62 56.62 42860.14 47805.83 2014-12-08 05:13:10.000 342 21175.64 56.60 42860.13 47805.84 2014-12-08 05:13:11.000 342 21175.69 56.60 42860.06 47805.81 2014-12-08 05:13:12.000 342 21175.70 56.58 42860.04 47805.80 2014-12-08 05:13:13.000 342 21175.69 56.54 42860.06 47805.79 2014-12-08 05:13:14.000 342 21175.71 56.50 42860.03 47805.78 2014-12-08 05:13:15.000 342 21175.71 56.42 42860.04 47805.76 2014-12-08 05:13:16.000 342 21175.72 56.40 42860.05 47805.79 2014-12-08 05:13:17.000 342 21175.73 56.37 42860.07 47805.77 2014-12-08 05:13:18.000 342 21175.71 56.33 42860.06 47805.82 2014-12-08 05:13:19.000 342 21175.73 56.30 42860.07 47805.83 2014-12-08 05:13:20.000 342 21175.73 56.28 42860.07 47805.83 2014-12-08 05:13:21.000 342 21175.75 56.23 42860.10 47805.85 2014-12-08 05:13:22.000 342 21175.74 56.24 42860.11 47805.86 2014-12-08 05:13:23.000 342 21175.77 56.25 42860.13 47805.86 2014-12-08 05:13:24.000 342 21175.74 56.27 42860.13 47805.86 2014-12-08 05:13:25.000 342 21175.73 56.30 42860.11 47805.87 2014-12-08 05:13:26.000 342 21175.69 56.32 42860.10 47805.84 2014-12-08 05:13:27.000 342 21175.65 56.33 42860.06 47805.79 2014-12-08 05:13:28.000 342 21175.66 56.36 42860.05 47805.78 2014-12-08 05:13:29.000 342 21175.68 56.35 42860.00 47805.78 2014-12-08 05:13:30.000 342 21175.67 56.39 42859.99 47805.77 2014-12-08 05:13:31.000 342 21175.69 56.42 42859.97 47805.75 2014-12-08 05:13:32.000 342 21175.67 56.49 42859.98 47805.75 2014-12-08 05:13:33.000 342 21175.65 56.54 42860.00 47805.72 2014-12-08 05:13:34.000 342 21175.67 56.54 42859.97 47805.70 2014-12-08 05:13:35.000 342 21175.67 56.56 42859.94 47805.69 2014-12-08 05:13:36.000 342 21175.67 56.59 42859.93 47805.69 2014-12-08 05:13:37.000 342 21175.69 56.61 42859.91 47805.67 2014-12-08 05:13:38.000 342 21175.68 56.67 42859.93 47805.69 2014-12-08 05:13:39.000 342 21175.68 56.70 42859.90 47805.70 2014-12-08 05:13:40.000 342 21175.69 56.75 42859.90 47805.69 2014-12-08 05:13:41.000 342 21175.67 56.82 42859.87 47805.67 2014-12-08 05:13:42.000 342 21175.67 56.88 42859.84 47805.64 2014-12-08 05:13:43.000 342 21175.66 56.92 42859.83 47805.60 2014-12-08 05:13:44.000 342 21175.66 56.94 42859.83 47805.58 2014-12-08 05:13:45.000 342 21175.66 56.94 42859.79 47805.56 2014-12-08 05:13:46.000 342 21175.66 56.98 42859.76 47805.54 2014-12-08 05:13:47.000 342 21175.68 56.96 42859.73 47805.51 2014-12-08 05:13:48.000 342 21175.69 56.92 42859.73 47805.53 2014-12-08 05:13:49.000 342 21175.74 56.88 42859.74 47805.52 2014-12-08 05:13:50.000 342 21175.73 56.83 42859.73 47805.50 2014-12-08 05:13:51.000 342 21175.74 56.80 42859.72 47805.53 2014-12-08 05:13:52.000 342 21175.76 56.73 42859.74 47805.56 2014-12-08 05:13:53.000 342 21175.77 56.68 42859.74 47805.56 2014-12-08 05:13:54.000 342 21175.77 56.65 42859.76 47805.56 2014-12-08 05:13:55.000 342 21175.76 56.56 42859.80 47805.61 2014-12-08 05:13:56.000 342 21175.76 56.52 42859.80 47805.58 2014-12-08 05:13:57.000 342 21175.75 56.49 42859.80 47805.63 2014-12-08 05:13:58.000 342 21175.75 56.46 42859.80 47805.60 2014-12-08 05:13:59.000 342 21175.75 56.44 42859.80 47805.63 2014-12-08 05:14:00.000 342 21175.75 56.42 42859.81 47805.63 2014-12-08 05:14:01.000 342 21175.75 56.42 42859.79 47805.62 2014-12-08 05:14:02.000 342 21175.76 56.46 42859.77 47805.60 2014-12-08 05:14:03.000 342 21175.75 56.48 42859.76 47805.60 2014-12-08 05:14:04.000 342 21175.77 56.53 42859.76 47805.58 2014-12-08 05:14:05.000 342 21175.79 56.54 42859.77 47805.58 2014-12-08 05:14:06.000 342 21175.80 56.55 42859.76 47805.58 2014-12-08 05:14:07.000 342 21175.84 56.56 42859.74 47805.61 2014-12-08 05:14:08.000 342 21175.84 56.58 42859.71 47805.59 2014-12-08 05:14:09.000 342 21175.85 56.60 42859.71 47805.58 2014-12-08 05:14:10.000 342 21175.85 56.62 42859.72 47805.59 2014-12-08 05:14:11.000 342 21175.87 56.60 42859.71 47805.59 2014-12-08 05:14:12.000 342 21175.85 56.59 42859.70 47805.58 2014-12-08 05:14:13.000 342 21175.84 56.61 42859.67 47805.56 2014-12-08 05:14:14.000 342 21175.82 56.63 42859.69 47805.57 2014-12-08 05:14:15.000 342 21175.79 56.67 42859.67 47805.55 2014-12-08 05:14:16.000 342 21175.80 56.73 42859.65 47805.54 2014-12-08 05:14:17.000 342 21175.82 56.77 42859.64 47805.53 2014-12-08 05:14:18.000 342 21175.86 56.78 42859.59 47805.49 2014-12-08 05:14:19.000 342 21175.86 56.80 42859.55 47805.50 2014-12-08 05:14:20.000 342 21175.87 56.82 42859.59 47805.48 2014-12-08 05:14:21.000 342 21175.92 56.79 42859.60 47805.51 2014-12-08 05:14:22.000 342 21175.96 56.80 42859.62 47805.52 2014-12-08 05:14:23.000 342 21175.96 56.81 42859.61 47805.58 2014-12-08 05:14:24.000 342 21176.01 56.81 42859.61 47805.58 2014-12-08 05:14:25.000 342 21176.08 56.78 42859.64 47805.62 2014-12-08 05:14:26.000 342 21176.07 56.77 42859.64 47805.64 2014-12-08 05:14:27.000 342 21176.09 56.75 42859.69 47805.67 2014-12-08 05:14:28.000 342 21176.15 56.73 42859.73 47805.70 2014-12-08 05:14:29.000 342 21176.19 56.70 42859.74 47805.73 2014-12-08 05:14:30.000 342 21176.19 56.70 42859.76 47805.73 2014-12-08 05:14:31.000 342 21176.21 56.68 42859.74 47805.76 2014-12-08 05:14:32.000 342 21176.26 56.64 42859.76 47805.80 2014-12-08 05:14:33.000 342 21176.26 56.63 42859.77 47805.81 2014-12-08 05:14:34.000 342 21176.30 56.59 42859.79 47805.82 2014-12-08 05:14:35.000 342 21176.29 56.56 42859.80 47805.83 2014-12-08 05:14:36.000 342 21176.28 56.54 42859.82 47805.87 2014-12-08 05:14:37.000 342 21176.30 56.49 42859.81 47805.87 2014-12-08 05:14:38.000 342 21176.32 56.48 42859.81 47805.87 2014-12-08 05:14:39.000 342 21176.33 56.45 42859.84 47805.89 2014-12-08 05:14:40.000 342 21176.34 56.43 42859.84 47805.92 2014-12-08 05:14:41.000 342 21176.32 56.42 42859.86 47805.89 2014-12-08 05:14:42.000 342 21176.28 56.43 42859.87 47805.92 2014-12-08 05:14:43.000 342 21176.27 56.42 42859.85 47805.89 2014-12-08 05:14:44.000 342 21176.24 56.40 42859.84 47805.89 2014-12-08 05:14:45.000 342 21176.21 56.41 42859.87 47805.87 2014-12-08 05:14:46.000 342 21176.14 56.40 42859.85 47805.85 2014-12-08 05:14:47.000 342 21176.12 56.41 42859.83 47805.83 2014-12-08 05:14:48.000 342 21176.09 56.42 42859.82 47805.82 2014-12-08 05:14:49.000 342 21176.06 56.43 42859.81 47805.79 2014-12-08 05:14:50.000 342 21176.03 56.41 42859.82 47805.77 2014-12-08 05:14:51.000 342 21175.98 56.42 42859.79 47805.75 2014-12-08 05:14:52.000 342 21175.97 56.44 42859.79 47805.70 2014-12-08 05:14:53.000 342 21175.95 56.47 42859.78 47805.71 2014-12-08 05:14:54.000 342 21175.91 56.48 42859.79 47805.69 2014-12-08 05:14:55.000 342 21175.86 56.49 42859.79 47805.68 2014-12-08 05:14:56.000 342 21175.89 56.49 42859.80 47805.68 2014-12-08 05:14:57.000 342 21175.90 56.54 42859.76 47805.68 2014-12-08 05:14:58.000 342 21175.86 56.58 42859.76 47805.65 2014-12-08 05:14:59.000 342 21175.83 56.62 42859.78 47805.65 2014-12-08 05:15:00.000 342 21175.82 56.68 42859.77 47805.64 2014-12-08 05:15:01.000 342 21175.85 56.73 42859.74 47805.66 2014-12-08 05:15:02.000 342 21175.89 56.75 42859.75 47805.64 2014-12-08 05:15:03.000 342 21175.88 56.79 42859.77 47805.67 2014-12-08 05:15:04.000 342 21175.92 56.84 42859.78 47805.67 2014-12-08 05:15:05.000 342 21175.94 56.91 42859.77 47805.68 2014-12-08 05:15:06.000 342 21175.96 56.90 42859.80 47805.70 2014-12-08 05:15:07.000 342 21175.99 56.92 42859.80 47805.73 2014-12-08 05:15:08.000 342 21176.03 56.91 42859.80 47805.74 2014-12-08 05:15:09.000 342 21176.03 56.93 42859.81 47805.76 2014-12-08 05:15:10.000 342 21176.05 56.96 42859.83 47805.77 2014-12-08 05:15:11.000 342 21176.07 57.00 42859.84 47805.81 2014-12-08 05:15:12.000 342 21176.13 57.02 42859.87 47805.85 2014-12-08 05:15:13.000 342 21176.17 57.06 42859.88 47805.85 2014-12-08 05:15:14.000 342 21176.19 57.06 42859.87 47805.88 2014-12-08 05:15:15.000 342 21176.21 57.06 42859.89 47805.91 2014-12-08 05:15:16.000 342 21176.24 57.04 42859.91 47805.92 2014-12-08 05:15:17.000 342 21176.25 57.05 42859.94 47805.95 2014-12-08 05:15:18.000 342 21176.26 57.05 42859.97 47805.97 2014-12-08 05:15:19.000 342 21176.24 57.05 42859.98 47806.00 2014-12-08 05:15:20.000 342 21176.20 57.05 42859.97 47805.97 2014-12-08 05:15:21.000 342 21176.14 57.08 42859.98 47805.99 2014-12-08 05:15:22.000 342 21176.11 57.08 42859.95 47805.95 2014-12-08 05:15:23.000 342 21176.08 57.05 42859.99 47805.94 2014-12-08 05:15:24.000 342 21176.03 57.10 42860.00 47805.92 2014-12-08 05:15:25.000 342 21175.97 57.16 42859.99 47805.91 2014-12-08 05:15:26.000 342 21175.90 57.21 42859.98 47805.90 2014-12-08 05:15:27.000 342 21175.82 57.30 42859.96 47805.82 2014-12-08 05:15:28.000 342 21175.79 57.35 42859.90 47805.79 2014-12-08 05:15:29.000 342 21175.77 57.37 42859.89 47805.78 2014-12-08 05:15:30.000 342 21175.79 57.40 42859.92 47805.75 2014-12-08 05:15:31.000 342 21175.77 57.46 42859.88 47805.73 2014-12-08 05:15:32.000 342 21175.78 57.49 42859.90 47805.75 2014-12-08 05:15:33.000 342 21175.81 57.54 42859.91 47805.74 2014-12-08 05:15:34.000 342 21175.80 57.60 42859.88 47805.71 2014-12-08 05:15:35.000 342 21175.79 57.65 42859.89 47805.71 2014-12-08 05:15:36.000 342 21175.83 57.72 42859.86 47805.69 2014-12-08 05:15:37.000 342 21175.82 57.75 42859.85 47805.70 2014-12-08 05:15:38.000 342 21175.84 57.80 42859.83 47805.70 2014-12-08 05:15:39.000 342 21175.84 57.85 42859.84 47805.70 2014-12-08 05:15:40.000 342 21175.81 57.91 42859.82 47805.68 2014-12-08 05:15:41.000 342 21175.75 57.97 42859.85 47805.67 2014-12-08 05:15:42.000 342 21175.73 58.07 42859.83 47805.67 2014-12-08 05:15:43.000 342 21175.71 58.19 42859.84 47805.62 2014-12-08 05:15:44.000 342 21175.68 58.29 42859.81 47805.57 2014-12-08 05:15:45.000 342 21175.71 58.38 42859.77 47805.56 2014-12-08 05:15:46.000 342 21175.67 58.48 42859.75 47805.55 2014-12-08 05:15:47.000 342 21175.64 58.63 42859.72 47805.52 2014-12-08 05:15:48.000 342 21175.65 58.80 42859.63 47805.47 2014-12-08 05:15:49.000 342 21175.65 58.93 42859.59 47805.41 2014-12-08 05:15:50.000 342 21175.67 59.05 42859.55 47805.37 2014-12-08 05:15:51.000 342 21175.69 59.15 42859.53 47805.33 2014-12-08 05:15:52.000 342 21175.71 59.21 42859.45 47805.28 2014-12-08 05:15:53.000 342 21175.74 59.29 42859.38 47805.28 2014-12-08 05:15:54.000 342 21175.77 59.33 42859.38 47805.31 2014-12-08 05:15:55.000 342 21175.79 59.34 42859.40 47805.27 2014-12-08 05:15:56.000 342 21175.82 59.33 42859.39 47805.27 2014-12-08 05:15:57.000 342 21175.90 59.31 42859.42 47805.30 2014-12-08 05:15:58.000 342 21175.90 59.27 42859.47 47805.33 2014-12-08 05:15:59.000 342 21175.86 59.23 42859.48 47805.33 2014-12-08 05:16:00.000 342 21175.79 59.20 42859.48 47805.37 2014-12-08 05:16:01.000 342 21175.72 59.13 42859.49 47805.34 2014-12-08 05:16:02.000 342 21175.64 59.08 42859.54 47805.33 2014-12-08 05:16:03.000 342 21175.52 59.01 42859.56 47805.32 2014-12-08 05:16:04.000 342 21175.42 58.96 42859.55 47805.29 2014-12-08 05:16:05.000 342 21175.35 58.95 42859.57 47805.24 2014-12-08 05:16:06.000 342 21175.26 58.94 42859.57 47805.21 2014-12-08 05:16:07.000 342 21175.16 58.98 42859.56 47805.15 2014-12-08 05:16:08.000 342 21175.12 59.03 42859.55 47805.15 2014-12-08 05:16:09.000 342 21175.11 59.03 42859.53 47805.12 2014-12-08 05:16:10.000 342 21175.11 59.07 42859.52 47805.09 2014-12-08 05:16:11.000 342 21175.14 59.13 42859.49 47805.10 2014-12-08 05:16:12.000 342 21175.18 59.16 42859.48 47805.10 2014-12-08 05:16:13.000 342 21175.26 59.21 42859.48 47805.11 2014-12-08 05:16:14.000 342 21175.39 59.25 42859.49 47805.10 2014-12-08 05:16:15.000 342 21175.49 59.28 42859.45 47805.15 2014-12-08 05:16:16.000 342 21175.58 59.27 42859.41 47805.16 2014-12-08 05:16:17.000 342 21175.65 59.33 42859.41 47805.20 2014-12-08 05:16:18.000 342 21175.71 59.36 42859.41 47805.25 2014-12-08 05:16:19.000 342 21175.78 59.38 42859.41 47805.28 2014-12-08 05:16:20.000 342 21175.84 59.37 42859.39 47805.29 2014-12-08 05:16:21.000 342 21175.85 59.35 42859.43 47805.33 2014-12-08 05:16:22.000 342 21175.86 59.32 42859.44 47805.33 2014-12-08 05:16:23.000 342 21175.79 59.31 42859.46 47805.33 2014-12-08 05:16:24.000 342 21175.73 59.30 42859.47 47805.31 2014-12-08 05:16:25.000 342 21175.64 59.32 42859.50 47805.30 2014-12-08 05:16:26.000 342 21175.52 59.30 42859.52 47805.26 2014-12-08 05:16:27.000 342 21175.41 59.29 42859.54 47805.23 2014-12-08 05:16:28.000 342 21175.30 59.31 42859.57 47805.20 2014-12-08 05:16:29.000 342 21175.19 59.34 42859.57 47805.18 2014-12-08 05:16:30.000 342 21175.11 59.38 42859.58 47805.13 2014-12-08 05:16:31.000 342 21175.03 59.43 42859.57 47805.09 2014-12-08 05:16:32.000 342 21175.00 59.45 42859.54 47805.07 2014-12-08 05:16:33.000 342 21174.97 59.49 42859.52 47805.07 2014-12-08 05:16:34.000 342 21174.98 59.50 42859.53 47805.03 2014-12-08 05:16:35.000 342 21175.02 59.52 42859.55 47805.03 2014-12-08 05:16:36.000 342 21175.07 59.54 42859.52 47805.05 2014-12-08 05:16:37.000 342 21175.16 59.56 42859.51 47805.07 2014-12-08 05:16:38.000 342 21175.20 59.56 42859.52 47805.09 2014-12-08 05:16:39.000 342 21175.24 59.58 42859.52 47805.12 2014-12-08 05:16:40.000 342 21175.30 59.58 42859.49 47805.11 2014-12-08 05:16:41.000 342 21175.35 59.58 42859.50 47805.13 2014-12-08 05:16:42.000 342 21175.39 59.60 42859.54 47805.17 2014-12-08 05:16:43.000 342 21175.41 59.60 42859.56 47805.18 2014-12-08 05:16:44.000 342 21175.39 59.59 42859.53 47805.21 2014-12-08 05:16:45.000 342 21175.37 59.60 42859.51 47805.19 2014-12-08 05:16:46.000 342 21175.33 59.64 42859.55 47805.20 2014-12-08 05:16:47.000 342 21175.30 59.69 42859.53 47805.21 2014-12-08 05:16:48.000 342 21175.28 59.71 42859.53 47805.17 2014-12-08 05:16:49.000 342 21175.23 59.71 42859.54 47805.14 2014-12-08 05:16:50.000 342 21175.16 59.76 42859.52 47805.15 2014-12-08 05:16:51.000 342 21175.12 59.83 42859.52 47805.15 2014-12-08 05:16:52.000 342 21175.08 59.90 42859.51 47805.04 2014-12-08 05:16:53.000 342 21175.06 59.97 42859.46 47805.04 2014-12-08 05:16:54.000 342 21175.02 60.04 42859.45 47804.96 2014-12-08 05:16:55.000 342 21175.00 60.10 42859.45 47804.97 2014-12-08 05:16:56.000 342 21175.02 60.15 42859.44 47804.95 2014-12-08 05:16:57.000 342 21175.06 60.22 42859.40 47804.92 2014-12-08 05:16:58.000 342 21175.11 60.31 42859.37 47804.94 2014-12-08 05:16:59.000 342 21175.17 60.40 42859.35 47804.96 2014-12-08 05:17:00.000 342 21175.22 60.47 42859.35 47804.96 2014-12-08 05:17:01.000 342 21175.30 60.56 42859.34 47804.99 2014-12-08 05:17:02.000 342 21175.39 60.66 42859.32 47805.00 2014-12-08 05:17:03.000 342 21175.45 60.76 42859.33 47805.02 2014-12-08 05:17:04.000 342 21175.48 60.83 42859.31 47805.03 2014-12-08 05:17:05.000 342 21175.52 60.92 42859.29 47805.08 2014-12-08 05:17:06.000 342 21175.57 60.98 42859.31 47805.08 2014-12-08 05:17:07.000 342 21175.62 60.99 42859.30 47805.10 2014-12-08 05:17:08.000 342 21175.66 61.01 42859.32 47805.12 2014-12-08 05:17:09.000 342 21175.65 61.01 42859.34 47805.14 2014-12-08 05:17:10.000 342 21175.65 60.97 42859.36 47805.14 2014-12-08 05:17:11.000 342 21175.60 60.95 42859.38 47805.16 2014-12-08 05:17:12.000 342 21175.51 60.95 42859.35 47805.13 2014-12-08 05:17:13.000 342 21175.46 60.91 42859.35 47805.11 2014-12-08 05:17:14.000 342 21175.37 60.93 42859.34 47805.05 2014-12-08 05:17:15.000 342 21175.29 60.93 42859.34 47805.06 2014-12-08 05:17:16.000 342 21175.27 60.94 42859.37 47805.01 2014-12-08 05:17:17.000 342 21175.22 61.00 42859.37 47804.99 2014-12-08 05:17:18.000 342 21175.20 61.07 42859.32 47804.99 2014-12-08 05:17:19.000 342 21175.21 61.14 42859.29 47804.96 2014-12-08 05:17:20.000 342 21175.22 61.26 42859.29 47804.96 2014-12-08 05:17:21.000 342 21175.22 61.39 42859.24 47804.92 2014-12-08 05:17:22.000 342 21175.30 61.49 42859.22 47804.89 2014-12-08 05:17:23.000 342 21175.41 61.60 42859.23 47804.90 2014-12-08 05:17:24.000 342 21175.56 61.69 42859.22 47804.93 2014-12-08 05:17:25.000 342 21175.74 61.77 42859.20 47805.00 2014-12-08 05:17:26.000 342 21175.92 61.85 42859.15 47805.07 2014-12-08 05:17:27.000 342 21176.08 61.93 42859.18 47805.16 2014-12-08 05:17:28.000 342 21176.24 61.99 42859.20 47805.24 2014-12-08 05:17:29.000 342 21176.39 62.07 42859.20 47805.31 2014-12-08 05:17:30.000 342 21176.49 62.15 42859.21 47805.38 2014-12-08 05:17:31.000 342 21176.57 62.21 42859.21 47805.42 2014-12-08 05:17:32.000 342 21176.63 62.25 42859.20 47805.47 2014-12-08 05:17:33.000 342 21176.67 62.29 42859.25 47805.52 2014-12-08 05:17:34.000 342 21176.72 62.28 42859.26 47805.55 2014-12-08 05:17:35.000 342 21176.71 62.26 42859.26 47805.57 2014-12-08 05:17:36.000 342 21176.69 62.24 42859.27 47805.59 2014-12-08 05:17:37.000 342 21176.68 62.20 42859.28 47805.60 2014-12-08 05:17:38.000 342 21176.66 62.17 42859.33 47805.60 2014-12-08 05:17:39.000 342 21176.61 62.14 42859.33 47805.61 2014-12-08 05:17:40.000 342 21176.59 62.15 42859.36 47805.60 2014-12-08 05:17:41.000 342 21176.59 62.17 42859.37 47805.61 2014-12-08 05:17:42.000 342 21176.58 62.21 42859.35 47805.58 2014-12-08 05:17:43.000 342 21176.60 62.22 42859.38 47805.61 2014-12-08 05:17:44.000 342 21176.61 62.26 42859.38 47805.63 2014-12-08 05:17:45.000 342 21176.69 62.30 42859.40 47805.65 2014-12-08 05:17:46.000 342 21176.81 62.36 42859.40 47805.68 2014-12-08 05:17:47.000 342 21176.93 62.44 42859.43 47805.71 2014-12-08 05:17:48.000 342 21177.10 62.54 42859.39 47805.79 2014-12-08 05:17:49.000 342 21177.29 62.61 42859.36 47805.83 2014-12-08 05:17:50.000 342 21177.49 62.68 42859.35 47805.91 2014-12-08 05:17:51.000 342 21177.72 62.74 42859.32 47806.00 2014-12-08 05:17:52.000 342 21177.93 62.75 42859.34 47806.10 2014-12-08 05:17:53.000 342 21178.16 62.72 42859.39 47806.21 2014-12-08 05:17:54.000 342 21178.33 62.70 42859.37 47806.29 2014-12-08 05:17:55.000 342 21178.48 62.62 42859.35 47806.40 2014-12-08 05:17:56.000 342 21178.63 62.53 42859.39 47806.47 2014-12-08 05:17:57.000 342 21178.69 62.44 42859.40 47806.53 2014-12-08 05:17:58.000 342 21178.67 62.32 42859.42 47806.58 2014-12-08 05:17:59.000 342 21178.67 62.20 42859.47 47806.61 2014-12-08 05:18:00.000 342 21178.56 62.11 42859.50 47806.60 2014-12-08 05:18:01.000 342 21178.44 61.98 42859.54 47806.59 2014-12-08 05:18:02.000 342 21178.32 61.85 42859.56 47806.58 2014-12-08 05:18:03.000 342 21178.21 61.73 42859.59 47806.55 2014-12-08 05:18:04.000 342 21178.12 61.63 42859.61 47806.53 2014-12-08 05:18:05.000 342 21178.04 61.57 42859.63 47806.50 2014-12-08 05:18:06.000 342 21177.96 61.47 42859.65 47806.49 2014-12-08 05:18:07.000 342 21177.90 61.40 42859.66 47806.45 2014-12-08 05:18:08.000 342 21177.86 61.36 42859.69 47806.44 2014-12-08 05:18:09.000 342 21177.92 61.33 42859.69 47806.47 2014-12-08 05:18:10.000 342 21178.03 61.33 42859.68 47806.49 2014-12-08 05:18:11.000 342 21178.13 61.36 42859.66 47806.51 2014-12-08 05:18:12.000 342 21178.27 61.36 42859.65 47806.57 2014-12-08 05:18:13.000 342 21178.42 61.42 42859.64 47806.62 2014-12-08 05:18:14.000 342 21178.60 61.46 42859.69 47806.70 2014-12-08 05:18:15.000 342 21178.83 61.52 42859.69 47806.80 2014-12-08 05:18:16.000 342 21179.08 61.59 42859.65 47806.89 2014-12-08 05:18:17.000 342 21179.27 61.69 42859.65 47806.97 2014-12-08 05:18:18.000 342 21179.45 61.78 42859.67 47807.06 2014-12-08 05:18:19.000 342 21179.58 61.87 42859.63 47807.15 2014-12-08 05:18:20.000 342 21179.73 61.96 42859.58 47807.20 2014-12-08 05:18:21.000 342 21179.85 62.05 42859.52 47807.22 2014-12-08 05:18:22.000 342 21179.99 62.08 42859.48 47807.24 2014-12-08 05:18:23.000 342 21180.05 62.10 42859.47 47807.24 2014-12-08 05:18:24.000 342 21180.11 62.10 42859.47 47807.26 2014-12-08 05:18:25.000 342 21180.14 62.10 42859.45 47807.25 2014-12-08 05:18:26.000 342 21180.10 62.04 42859.46 47807.25 2014-12-08 05:18:27.000 342 21180.07 61.96 42859.47 47807.27 2014-12-08 05:18:28.000 342 21180.01 61.90 42859.47 47807.25 2014-12-08 05:18:29.000 342 21179.90 61.82 42859.50 47807.23 2014-12-08 05:18:30.000 342 21179.83 61.76 42859.51 47807.22 2014-12-08 05:18:31.000 342 21179.76 61.66 42859.52 47807.17 2014-12-08 05:18:32.000 342 21179.64 61.56 42859.52 47807.14 2014-12-08 05:18:33.000 342 21179.50 61.48 42859.56 47807.13 2014-12-08 05:18:34.000 342 21179.37 61.37 42859.58 47807.09 2014-12-08 05:18:35.000 342 21179.22 61.26 42859.61 47807.02 2014-12-08 05:18:36.000 342 21179.17 61.18 42859.63 47807.01 2014-12-08 05:18:37.000 342 21179.04 61.13 42859.62 47806.99 2014-12-08 05:18:38.000 342 21178.96 61.08 42859.61 47806.95 2014-12-08 05:18:39.000 342 21178.85 61.08 42859.63 47806.93 2014-12-08 05:18:40.000 342 21178.80 61.06 42859.59 47806.87 2014-12-08 05:18:41.000 342 21178.75 61.04 42859.57 47806.80 2014-12-08 05:18:42.000 342 21178.72 61.03 42859.57 47806.77 2014-12-08 05:18:43.000 342 21178.69 61.00 42859.56 47806.74 2014-12-08 05:18:44.000 342 21178.68 60.97 42859.54 47806.68 2014-12-08 05:18:45.000 342 21178.70 60.91 42859.54 47806.71 2014-12-08 05:18:46.000 342 21178.73 60.84 42859.49 47806.69 2014-12-08 05:18:47.000 342 21178.76 60.81 42859.50 47806.69 2014-12-08 05:18:48.000 342 21178.77 60.77 42859.52 47806.71 2014-12-08 05:18:49.000 342 21178.79 60.70 42859.48 47806.70 2014-12-08 05:18:50.000 342 21178.83 60.62 42859.48 47806.70 2014-12-08 05:18:51.000 342 21178.85 60.59 42859.47 47806.71 2014-12-08 05:18:52.000 342 21178.87 60.54 42859.49 47806.73 2014-12-08 05:18:53.000 342 21178.86 60.47 42859.46 47806.73 2014-12-08 05:18:54.000 342 21178.83 60.40 42859.48 47806.73 2014-12-08 05:18:55.000 342 21178.81 60.36 42859.48 47806.71 2014-12-08 05:18:56.000 342 21178.80 60.31 42859.52 47806.73 2014-12-08 05:18:57.000 342 21178.78 60.24 42859.50 47806.72 2014-12-08 05:18:58.000 342 21178.79 60.18 42859.51 47806.71 2014-12-08 05:18:59.000 342 21178.81 60.12 42859.54 47806.73 2014-12-08 05:19:00.000 342 21178.84 60.10 42859.54 47806.72 2014-12-08 05:19:01.000 342 21178.84 60.07 42859.54 47806.75 2014-12-08 05:19:02.000 342 21178.88 60.02 42859.52 47806.78 2014-12-08 05:19:03.000 342 21178.91 60.03 42859.54 47806.79 2014-12-08 05:19:04.000 342 21178.99 60.01 42859.55 47806.81 2014-12-08 05:19:05.000 342 21179.02 60.01 42859.55 47806.81 2014-12-08 05:19:06.000 342 21179.06 59.98 42859.54 47806.84 2014-12-08 05:19:07.000 342 21179.10 59.97 42859.54 47806.85 2014-12-08 05:19:08.000 342 21179.15 59.96 42859.52 47806.88 2014-12-08 05:19:09.000 342 21179.16 59.94 42859.59 47806.90 2014-12-08 05:19:10.000 342 21179.21 59.93 42859.57 47806.91 2014-12-08 05:19:11.000 342 21179.23 59.93 42859.58 47806.93 2014-12-08 05:19:12.000 342 21179.23 59.92 42859.55 47806.92 2014-12-08 05:19:13.000 342 21179.19 59.91 42859.51 47806.93 2014-12-08 05:19:14.000 342 21179.19 59.95 42859.55 47806.91 2014-12-08 05:19:15.000 342 21179.16 59.92 42859.52 47806.90 2014-12-08 05:19:16.000 342 21179.12 59.92 42859.49 47806.86 2014-12-08 05:19:17.000 342 21179.08 59.91 42859.51 47806.84 2014-12-08 05:19:18.000 342 21179.01 59.91 42859.51 47806.84 2014-12-08 05:19:19.000 342 21178.95 59.92 42859.49 47806.80 2014-12-08 05:19:20.000 342 21178.90 59.89 42859.50 47806.77 2014-12-08 05:19:21.000 342 21178.84 59.87 42859.49 47806.71 2014-12-08 05:19:22.000 342 21178.84 59.87 42859.50 47806.75 2014-12-08 05:19:23.000 342 21178.79 59.86 42859.55 47806.73 2014-12-08 05:19:24.000 342 21178.76 59.86 42859.55 47806.70 2014-12-08 05:19:25.000 342 21178.73 59.83 42859.56 47806.70 2014-12-08 05:19:26.000 342 21178.66 59.78 42859.58 47806.71 2014-12-08 05:19:27.000 342 21178.63 59.76 42859.56 47806.70 2014-12-08 05:19:28.000 342 21178.63 59.75 42859.60 47806.72 2014-12-08 05:19:29.000 342 21178.59 59.75 42859.63 47806.72 2014-12-08 05:19:30.000 342 21178.59 59.72 42859.63 47806.73 2014-12-08 05:19:31.000 342 21178.58 59.70 42859.63 47806.72 2014-12-08 05:19:32.000 342 21178.56 59.70 42859.65 47806.75 2014-12-08 05:19:33.000 342 21178.55 59.68 42859.64 47806.70 2014-12-08 05:19:34.000 342 21178.56 59.68 42859.63 47806.71 2014-12-08 05:19:35.000 342 21178.52 59.63 42859.63 47806.71 2014-12-08 05:19:36.000 342 21178.48 59.60 42859.64 47806.70 2014-12-08 05:19:37.000 342 21178.43 59.56 42859.63 47806.68 2014-12-08 05:19:38.000 342 21178.40 59.53 42859.62 47806.69 2014-12-08 05:19:39.000 342 21178.33 59.53 42859.66 47806.64 2014-12-08 05:19:40.000 342 21178.30 59.49 42859.66 47806.62 2014-12-08 05:19:41.000 342 21178.22 59.45 42859.68 47806.62 2014-12-08 05:19:42.000 342 21178.16 59.42 42859.68 47806.57 2014-12-08 05:19:43.000 342 21178.11 59.41 42859.65 47806.54 2014-12-08 05:19:44.000 342 21178.06 59.40 42859.63 47806.53 2014-12-08 05:19:45.000 342 21178.05 59.39 42859.66 47806.51 2014-12-08 05:19:46.000 342 21178.04 59.37 42859.65 47806.50 2014-12-08 05:19:47.000 342 21178.02 59.38 42859.66 47806.47 2014-12-08 05:19:48.000 342 21177.98 59.40 42859.67 47806.47 2014-12-08 05:19:49.000 342 21177.97 59.38 42859.66 47806.47 2014-12-08 05:19:50.000 342 21177.95 59.38 42859.65 47806.48 2014-12-08 05:19:51.000 342 21177.94 59.40 42859.64 47806.46 2014-12-08 05:19:52.000 342 21177.92 59.40 42859.64 47806.45 2014-12-08 05:19:53.000 342 21177.92 59.39 42859.66 47806.46 2014-12-08 05:19:54.000 342 21177.91 59.39 42859.65 47806.44 2014-12-08 05:19:55.000 342 21177.91 59.41 42859.65 47806.44 2014-12-08 05:19:56.000 342 21177.90 59.43 42859.61 47806.45 2014-12-08 05:19:57.000 342 21177.86 59.43 42859.63 47806.42 2014-12-08 05:19:58.000 342 21177.80 59.43 42859.65 47806.41 2014-12-08 05:19:59.000 342 21177.76 59.42 42859.64 47806.39 2014-12-08 05:20:00.000 342 21177.71 59.42 42859.68 47806.40 2014-12-08 05:20:01.000 342 21177.67 59.39 42859.69 47806.38 2014-12-08 05:20:02.000 342 21177.65 59.38 42859.67 47806.37 2014-12-08 05:20:03.000 342 21177.62 59.40 42859.68 47806.35 2014-12-08 05:20:04.000 342 21177.58 59.36 42859.68 47806.34 2014-12-08 05:20:05.000 342 21177.57 59.37 42859.68 47806.32 2014-12-08 05:20:06.000 342 21177.56 59.38 42859.67 47806.32 2014-12-08 05:20:07.000 342 21177.52 59.40 42859.69 47806.32 2014-12-08 05:20:08.000 342 21177.52 59.38 42859.66 47806.30 2014-12-08 05:20:09.000 342 21177.54 59.39 42859.67 47806.30 2014-12-08 05:20:10.000 342 21177.54 59.39 42859.69 47806.31 2014-12-08 05:20:11.000 342 21177.54 59.43 42859.69 47806.34 2014-12-08 05:20:12.000 342 21177.57 59.44 42859.67 47806.31 2014-12-08 05:20:13.000 342 21177.61 59.45 42859.68 47806.33 2014-12-08 05:20:14.000 342 21177.65 59.51 42859.65 47806.35 2014-12-08 05:20:15.000 342 21177.66 59.55 42859.59 47806.35 2014-12-08 05:20:16.000 342 21177.71 59.58 42859.63 47806.34 2014-12-08 05:20:17.000 342 21177.70 59.63 42859.62 47806.34 2014-12-08 05:20:18.000 342 21177.68 59.66 42859.61 47806.35 2014-12-08 05:20:19.000 342 21177.69 59.68 42859.61 47806.32 2014-12-08 05:20:20.000 342 21177.65 59.71 42859.62 47806.33 2014-12-08 05:20:21.000 342 21177.60 59.75 42859.61 47806.31 2014-12-08 05:20:22.000 342 21177.59 59.76 42859.58 47806.29 2014-12-08 05:20:23.000 342 21177.58 59.76 42859.57 47806.27 2014-12-08 05:20:24.000 342 21177.55 59.78 42859.59 47806.26 2014-12-08 05:20:25.000 342 21177.56 59.78 42859.58 47806.23 2014-12-08 05:20:26.000 342 21177.57 59.80 42859.56 47806.24 2014-12-08 05:20:27.000 342 21177.52 59.82 42859.60 47806.26 2014-12-08 05:20:28.000 342 21177.51 59.85 42859.60 47806.24 2014-12-08 05:20:29.000 342 21177.50 59.86 42859.61 47806.26 2014-12-08 05:20:30.000 342 21177.53 59.83 42859.59 47806.25 2014-12-08 05:20:31.000 342 21177.53 59.86 42859.58 47806.26 2014-12-08 05:20:32.000 342 21177.57 59.85 42859.58 47806.27 2014-12-08 05:20:33.000 342 21177.59 59.86 42859.62 47806.28 2014-12-08 05:20:34.000 342 21177.59 59.90 42859.63 47806.29 2014-12-08 05:20:35.000 342 21177.63 59.94 42859.64 47806.32 2014-12-08 05:20:36.000 342 21177.64 59.96 42859.62 47806.28 2014-12-08 05:20:37.000 342 21177.67 59.99 42859.61 47806.33 2014-12-08 05:20:38.000 342 21177.66 60.05 42859.62 47806.33 2014-12-08 05:20:39.000 342 21177.66 60.03 42859.63 47806.33 2014-12-08 05:20:40.000 342 21177.67 60.08 42859.60 47806.33 2014-12-08 05:20:41.000 342 21177.65 60.11 42859.61 47806.36 2014-12-08 05:20:42.000 342 21177.63 60.14 42859.57 47806.31 2014-12-08 05:20:43.000 342 21177.62 60.20 42859.58 47806.29 2014-12-08 05:20:44.000 342 21177.60 60.26 42859.55 47806.28 2014-12-08 05:20:45.000 342 21177.64 60.27 42859.54 47806.26 2014-12-08 05:20:46.000 342 21177.67 60.29 42859.51 47806.26 2014-12-08 05:20:47.000 342 21177.66 60.28 42859.56 47806.25 2014-12-08 05:20:48.000 342 21177.65 60.30 42859.56 47806.25 2014-12-08 05:20:49.000 342 21177.65 60.33 42859.55 47806.27 2014-12-08 05:20:50.000 342 21177.67 60.36 42859.54 47806.27 2014-12-08 05:20:51.000 342 21177.67 60.41 42859.53 47806.28 2014-12-08 05:20:52.000 342 21177.68 60.45 42859.51 47806.25 2014-12-08 05:20:53.000 342 21177.70 60.50 42859.49 47806.25 2014-12-08 05:20:54.000 342 21177.69 60.52 42859.47 47806.23 2014-12-08 05:20:55.000 342 21177.70 60.54 42859.49 47806.24 2014-12-08 05:20:56.000 342 21177.70 60.56 42859.48 47806.24 2014-12-08 05:20:57.000 342 21177.73 60.63 42859.49 47806.25 2014-12-08 05:20:58.000 342 21177.77 60.71 42859.50 47806.25 2014-12-08 05:20:59.000 342 21177.81 60.76 42859.46 47806.24 2014-12-08 05:21:00.000 342 21177.83 60.81 42859.42 47806.24 2014-12-08 05:21:01.000 342 21177.89 60.88 42859.44 47806.26 2014-12-08 05:21:02.000 342 21177.91 60.91 42859.44 47806.24 2014-12-08 05:21:03.000 342 21177.95 60.92 42859.40 47806.25 2014-12-08 05:21:04.000 342 21177.99 60.95 42859.39 47806.28 2014-12-08 05:21:05.000 342 21178.04 60.99 42859.41 47806.30 2014-12-08 05:21:06.000 342 21178.09 61.00 42859.42 47806.32 2014-12-08 05:21:07.000 342 21178.16 61.02 42859.41 47806.33 2014-12-08 05:21:08.000 342 21178.26 61.06 42859.44 47806.42 2014-12-08 05:21:09.000 342 21178.31 61.06 42859.41 47806.44 2014-12-08 05:21:10.000 342 21178.35 61.07 42859.42 47806.46 2014-12-08 05:21:11.000 342 21178.44 61.04 42859.43 47806.49 2014-12-08 05:21:12.000 342 21178.49 60.99 42859.46 47806.54 2014-12-08 05:21:13.000 342 21178.50 60.96 42859.46 47806.57 2014-12-08 05:21:14.000 342 21178.52 60.91 42859.50 47806.61 2014-12-08 05:21:15.000 342 21178.51 60.87 42859.54 47806.59 2014-12-08 05:21:16.000 342 21178.51 60.84 42859.52 47806.62 2014-12-08 05:21:17.000 342 21178.51 60.81 42859.53 47806.63 2014-12-08 05:21:18.000 342 21178.47 60.77 42859.52 47806.63 2014-12-08 05:21:19.000 342 21178.43 60.72 42859.55 47806.62 2014-12-08 05:21:20.000 342 21178.42 60.67 42859.58 47806.61 2014-12-08 05:21:21.000 342 21178.43 60.61 42859.58 47806.58 2014-12-08 05:21:22.000 342 21178.42 60.55 42859.55 47806.60 2014-12-08 05:21:23.000 342 21178.42 60.50 42859.56 47806.61 2014-12-08 05:21:24.000 342 21178.43 60.44 42859.56 47806.63 2014-12-08 05:21:25.000 342 21178.45 60.37 42859.56 47806.63 2014-12-08 05:21:26.000 342 21178.47 60.29 42859.62 47806.63 2014-12-08 05:21:27.000 342 21178.47 60.24 42859.61 47806.67 2014-12-08 05:21:28.000 342 21178.50 60.20 42859.58 47806.66 2014-12-08 05:21:29.000 342 21178.50 60.15 42859.61 47806.69 2014-12-08 05:21:30.000 342 21178.53 60.09 42859.60 47806.71 2014-12-08 05:21:31.000 342 21178.54 60.06 42859.62 47806.73 2014-12-08 05:21:32.000 342 21178.55 59.99 42859.62 47806.73 2014-12-08 05:21:33.000 342 21178.56 59.94 42859.61 47806.77 2014-12-08 05:21:34.000 342 21178.59 59.89 42859.67 47806.78 2014-12-08 05:21:35.000 342 21178.62 59.84 42859.66 47806.79 2014-12-08 05:21:36.000 342 21178.65 59.75 42859.68 47806.84 2014-12-08 05:21:37.000 342 21178.70 59.66 42859.68 47806.85 2014-12-08 05:21:38.000 342 21178.71 59.62 42859.69 47806.86 2014-12-08 05:21:39.000 342 21178.69 59.57 42859.73 47806.90 2014-12-08 05:21:40.000 342 21178.69 59.52 42859.72 47806.88 2014-12-08 05:21:41.000 342 21178.70 59.46 42859.75 47806.90 2014-12-08 05:21:42.000 342 21178.69 59.39 42859.76 47806.88 2014-12-08 05:21:43.000 342 21178.65 59.31 42859.77 47806.90 2014-12-08 05:21:44.000 342 21178.66 59.24 42859.77 47806.91 2014-12-08 05:21:45.000 342 21178.63 59.19 42859.80 47806.91 2014-12-08 05:21:46.000 342 21178.62 59.13 42859.80 47806.96 2014-12-08 05:21:47.000 342 21178.65 59.06 42859.84 47806.96 2014-12-08 05:21:48.000 342 21178.65 59.04 42859.83 47806.95 2014-12-08 05:21:49.000 342 21178.64 59.00 42859.86 47806.95 2014-12-08 05:21:50.000 342 21178.60 58.97 42859.84 47806.95 2014-12-08 05:21:51.000 342 21178.58 58.92 42859.82 47806.95 2014-12-08 05:21:52.000 342 21178.60 58.88 42859.82 47806.94 2014-12-08 05:21:53.000 342 21178.62 58.86 42859.83 47806.95 2014-12-08 05:21:54.000 342 21178.66 58.85 42859.79 47806.94 2014-12-08 05:21:55.000 342 21178.67 58.81 42859.78 47806.93 2014-12-08 05:21:56.000 342 21178.71 58.76 42859.76 47806.94 2014-12-08 05:21:57.000 342 21178.73 58.71 42859.79 47806.93 2014-12-08 05:21:58.000 342 21178.75 58.65 42859.79 47806.97 2014-12-08 05:21:59.000 342 21178.77 58.61 42859.79 47806.98 2014-12-08 05:22:00.000 342 21178.74 58.59 42859.78 47806.97 2014-12-08 05:22:01.000 342 21178.76 58.54 42859.81 47807.01 2014-12-08 05:22:02.000 342 21178.75 58.50 42859.86 47806.99 2014-12-08 05:22:03.000 342 21178.78 58.47 42859.83 47807.01 2014-12-08 05:22:04.000 342 21178.79 58.45 42859.82 47807.01 2014-12-08 05:22:05.000 342 21178.78 58.41 42859.81 47807.00 2014-12-08 05:22:06.000 342 21178.80 58.33 42859.83 47807.00 2014-12-08 05:22:07.000 342 21178.80 58.30 42859.81 47807.00 2014-12-08 05:22:08.000 342 21178.81 58.24 42859.85 47807.01 2014-12-08 05:22:09.000 342 21178.81 58.19 42859.84 47807.03 2014-12-08 05:22:10.000 342 21178.78 58.14 42859.82 47807.01 2014-12-08 05:22:11.000 342 21178.74 58.13 42859.84 47807.03 2014-12-08 05:22:12.000 342 21178.70 58.16 42859.84 47807.01 2014-12-08 05:22:13.000 342 21178.67 58.18 42859.82 47806.96 2014-12-08 05:22:14.000 342 21178.68 58.19 42859.80 47806.94 2014-12-08 05:22:15.000 342 21178.67 58.17 42859.79 47806.94 2014-12-08 05:22:16.000 342 21178.65 58.15 42859.79 47806.92 2014-12-08 05:22:17.000 342 21178.60 58.11 42859.81 47806.92 2014-12-08 05:22:18.000 342 21178.58 58.06 42859.79 47806.91 2014-12-08 05:22:19.000 342 21178.59 58.03 42859.79 47806.89 2014-12-08 05:22:20.000 342 21178.56 57.99 42859.79 47806.89 2014-12-08 05:22:21.000 342 21178.56 57.93 42859.79 47806.88 2014-12-08 05:22:22.000 342 21178.55 57.86 42859.82 47806.89 2014-12-08 05:22:23.000 342 21178.57 57.81 42859.82 47806.89 2014-12-08 05:22:24.000 342 21178.57 57.74 42859.81 47806.92 2014-12-08 05:22:25.000 342 21178.55 57.69 42859.82 47806.91 2014-12-08 05:22:26.000 342 21178.49 57.63 42859.84 47806.93 2014-12-08 05:22:27.000 342 21178.46 57.57 42859.87 47806.88 2014-12-08 05:22:28.000 342 21178.43 57.54 42859.85 47806.89 2014-12-08 05:22:29.000 342 21178.41 57.49 42859.83 47806.89 2014-12-08 05:22:30.000 342 21178.39 57.44 42859.83 47806.85 2014-12-08 05:22:31.000 342 21178.36 57.37 42859.87 47806.86 2014-12-08 05:22:32.000 342 21178.36 57.31 42859.88 47806.86 2014-12-08 05:22:33.000 342 21178.34 57.25 42859.88 47806.85 2014-12-08 05:22:34.000 342 21178.30 57.16 42859.93 47806.88 2014-12-08 05:22:35.000 342 21178.28 57.11 42859.88 47806.86 2014-12-08 05:22:36.000 342 21178.24 57.06 42859.94 47806.85 2014-12-08 05:22:37.000 342 21178.19 57.01 42859.96 47806.88 2014-12-08 05:22:38.000 342 21178.17 56.97 42859.96 47806.86 2014-12-08 05:22:39.000 342 21178.13 56.93 42859.98 47806.85 2014-12-08 05:22:40.000 342 21178.13 56.86 42860.03 47806.88 2014-12-08 05:22:41.000 342 21178.10 56.80 42860.04 47806.88 2014-12-08 05:22:42.000 342 21178.07 56.75 42860.06 47806.89 2014-12-08 05:22:43.000 342 21178.04 56.68 42860.08 47806.92 2014-12-08 05:22:44.000 342 21178.00 56.65 42860.12 47806.91 2014-12-08 05:22:45.000 342 21177.97 56.58 42860.12 47806.93 2014-12-08 05:22:46.000 342 21177.96 56.51 42860.15 47806.93 2014-12-08 05:22:47.000 342 21177.92 56.46 42860.19 47806.94 2014-12-08 05:22:48.000 342 21177.88 56.44 42860.19 47806.95 2014-12-08 05:22:49.000 342 21177.82 56.38 42860.20 47806.95 2014-12-08 05:22:50.000 342 21177.79 56.31 42860.21 47806.94 2014-12-08 05:22:51.000 342 21177.73 56.26 42860.26 47806.95 2014-12-08 05:22:52.000 342 21177.74 56.20 42860.27 47806.95 2014-12-08 05:22:53.000 342 21177.72 56.12 42860.33 47806.98 2014-12-08 05:22:54.000 342 21177.67 56.07 42860.35 47806.98 2014-12-08 05:22:55.000 342 21177.66 56.01 42860.40 47807.01 2014-12-08 05:22:56.000 342 21177.63 55.99 42860.40 47807.03 2014-12-08 05:22:57.000 342 21177.62 55.95 42860.44 47807.02 2014-12-08 05:22:58.000 342 21177.60 55.91 42860.45 47807.06 2014-12-08 05:22:59.000 342 21177.56 55.88 42860.47 47807.06 2014-12-08 05:23:00.000 342 21177.56 55.81 42860.46 47807.04 2014-12-08 05:23:01.000 342 21177.52 55.77 42860.47 47807.06 2014-12-08 05:23:02.000 342 21177.53 55.75 42860.49 47807.04 2014-12-08 05:23:03.000 342 21177.49 55.72 42860.50 47807.05 2014-12-08 05:23:04.000 342 21177.46 55.72 42860.50 47807.07 2014-12-08 05:23:05.000 342 21177.44 55.70 42860.49 47807.02 2014-12-08 05:23:06.000 342 21177.41 55.69 42860.48 47807.02 2014-12-08 05:23:07.000 342 21177.37 55.74 42860.49 47807.01 2014-12-08 05:23:08.000 342 21177.33 55.75 42860.50 47806.97 2014-12-08 05:23:09.000 342 21177.32 55.78 42860.46 47806.95 2014-12-08 05:23:10.000 342 21177.30 55.82 42860.48 47806.94 2014-12-08 05:23:11.000 342 21177.22 55.84 42860.48 47806.88 2014-12-08 05:23:12.000 342 21177.20 55.84 42860.42 47806.88 2014-12-08 05:23:13.000 342 21177.19 55.85 42860.40 47806.84 2014-12-08 05:23:14.000 342 21177.16 55.87 42860.41 47806.83 2014-12-08 05:23:15.000 342 21177.14 55.90 42860.36 47806.79 2014-12-08 05:23:16.000 342 21177.12 55.94 42860.34 47806.76 2014-12-08 05:23:17.000 342 21177.12 55.98 42860.36 47806.76 2014-12-08 05:23:18.000 342 21177.14 56.00 42860.33 47806.75 2014-12-08 05:23:19.000 342 21177.12 56.05 42860.33 47806.70 2014-12-08 05:23:20.000 342 21177.14 56.09 42860.30 47806.69 2014-12-08 05:23:21.000 342 21177.14 56.09 42860.31 47806.68 2014-12-08 05:23:22.000 342 21177.12 56.12 42860.27 47806.69 2014-12-08 05:23:23.000 342 21177.14 56.13 42860.28 47806.66 2014-12-08 05:23:24.000 342 21177.16 56.14 42860.27 47806.64 2014-12-08 05:23:25.000 342 21177.12 56.13 42860.23 47806.64 2014-12-08 05:23:26.000 342 21177.07 56.16 42860.22 47806.62 2014-12-08 05:23:27.000 342 21177.03 56.18 42860.23 47806.59 2014-12-08 05:23:28.000 342 21177.01 56.20 42860.20 47806.56 2014-12-08 05:23:29.000 342 21176.97 56.22 42860.19 47806.53 2014-12-08 05:23:30.000 342 21176.96 56.24 42860.16 47806.53 2014-12-08 05:23:31.000 342 21176.95 56.23 42860.15 47806.51 2014-12-08 05:23:32.000 342 21176.91 56.24 42860.17 47806.50 2014-12-08 05:23:33.000 342 21176.86 56.22 42860.20 47806.52 2014-12-08 05:23:34.000 342 21176.78 56.22 42860.19 47806.47 2014-12-08 05:23:35.000 342 21176.68 56.29 42860.21 47806.46 2014-12-08 05:23:36.000 342 21176.62 56.33 42860.17 47806.41 2014-12-08 05:23:37.000 342 21176.57 56.37 42860.16 47806.33 2014-12-08 05:23:38.000 342 21176.53 56.40 42860.11 47806.33 2014-12-08 05:23:39.000 342 21176.51 56.43 42860.09 47806.25 2014-12-08 05:23:40.000 342 21176.46 56.45 42860.11 47806.23 2014-12-08 05:23:41.000 342 21176.43 56.46 42860.07 47806.20 2014-12-08 05:23:42.000 342 21176.41 56.46 42860.06 47806.16 2014-12-08 05:23:43.000 342 21176.38 56.48 42860.05 47806.16 2014-12-08 05:23:44.000 342 21176.34 56.47 42860.02 47806.11 2014-12-08 05:23:45.000 342 21176.32 56.49 42860.00 47806.07 2014-12-08 05:23:46.000 342 21176.31 56.51 42859.99 47806.08 2014-12-08 05:23:47.000 342 21176.29 56.52 42859.97 47806.04 2014-12-08 05:23:48.000 342 21176.23 56.57 42859.96 47806.04 2014-12-08 05:23:49.000 342 21176.18 56.60 42859.94 47805.99 2014-12-08 05:23:50.000 342 21176.14 56.61 42859.89 47805.94 2014-12-08 05:23:51.000 342 21176.10 56.62 42859.87 47805.92 2014-12-08 05:23:52.000 342 21176.05 56.65 42859.82 47805.86 2014-12-08 05:23:53.000 342 21175.94 56.75 42859.81 47805.80 2014-12-08 05:23:54.000 342 21175.81 56.86 42859.77 47805.69 2014-12-08 05:23:55.000 342 21175.69 56.94 42859.65 47805.59 2014-12-08 05:23:56.000 342 21175.62 56.98 42859.56 47805.48 2014-12-08 05:23:57.000 342 21175.58 57.01 42859.52 47805.39 2014-12-08 05:23:58.000 342 21175.49 57.02 42859.47 47805.28 2014-12-08 05:23:59.000 342 21175.46 57.03 42859.45 47805.26 2014-12-08 05:24:00.000 342 21175.47 57.03 42859.45 47805.22 2014-12-08 05:24:01.000 342 21175.44 57.00 42859.47 47805.19 2014-12-08 05:24:02.000 342 21175.41 57.01 42859.46 47805.18 2014-12-08 05:24:03.000 342 21175.38 57.03 42859.48 47805.17 2014-12-08 05:24:04.000 342 21175.39 57.00 42859.47 47805.19 2014-12-08 05:24:05.000 342 21175.36 57.00 42859.48 47805.18 2014-12-08 05:24:06.000 342 21175.35 57.00 42859.48 47805.18 2014-12-08 05:24:07.000 342 21175.38 56.99 42859.50 47805.20 2014-12-08 05:24:08.000 342 21175.35 56.99 42859.54 47805.22 2014-12-08 05:24:09.000 342 21175.30 56.98 42859.56 47805.24 2014-12-08 05:24:10.000 342 21175.30 57.01 42859.56 47805.23 2014-12-08 05:24:11.000 342 21175.27 57.01 42859.56 47805.20 2014-12-08 05:24:12.000 342 21175.23 56.99 42859.57 47805.22 2014-12-08 05:24:13.000 342 21175.21 56.98 42859.57 47805.21 2014-12-08 05:24:14.000 342 21175.20 56.99 42859.63 47805.19 2014-12-08 05:24:15.000 342 21175.16 56.98 42859.64 47805.19 2014-12-08 05:24:16.000 342 21175.12 56.97 42859.69 47805.22 2014-12-08 05:24:17.000 342 21175.10 56.97 42859.72 47805.22 2014-12-08 05:24:18.000 342 21175.09 57.03 42859.75 47805.23 2014-12-08 05:24:19.000 342 21175.08 57.09 42859.72 47805.26 2014-12-08 05:24:20.000 342 21175.02 57.12 42859.71 47805.24 2014-12-08 05:24:21.000 342 21175.01 57.14 42859.71 47805.25 2014-12-08 05:24:22.000 342 21175.02 57.14 42859.72 47805.22 2014-12-08 05:24:23.000 342 21174.99 57.17 42859.72 47805.23 2014-12-08 05:24:24.000 342 21174.96 57.20 42859.73 47805.21 2014-12-08 05:24:25.000 342 21174.91 57.23 42859.74 47805.19 2014-12-08 05:24:26.000 342 21174.90 57.26 42859.76 47805.19 2014-12-08 05:24:27.000 342 21174.89 57.29 42859.74 47805.20 2014-12-08 05:24:28.000 342 21174.89 57.32 42859.75 47805.18 2014-12-08 05:24:29.000 342 21174.86 57.34 42859.73 47805.18 2014-12-08 05:24:30.000 342 21174.84 57.37 42859.73 47805.19 2014-12-08 05:24:31.000 342 21174.86 57.41 42859.74 47805.19 2014-12-08 05:24:32.000 342 21174.87 57.42 42859.72 47805.17 2014-12-08 05:24:33.000 342 21174.89 57.41 42859.73 47805.20 2014-12-08 05:24:34.000 342 21174.92 57.45 42859.74 47805.19 2014-12-08 05:24:35.000 342 21174.90 57.47 42859.75 47805.22 2014-12-08 05:24:36.000 342 21174.93 57.48 42859.77 47805.23 2014-12-08 05:24:37.000 342 21174.92 57.52 42859.80 47805.23 2014-12-08 05:24:38.000 342 21174.94 57.54 42859.81 47805.24 2014-12-08 05:24:39.000 342 21174.93 57.62 42859.78 47805.23 2014-12-08 05:24:40.000 342 21174.87 57.68 42859.78 47805.24 2014-12-08 05:24:41.000 342 21174.84 57.77 42859.78 47805.19 2014-12-08 05:24:42.000 342 21174.83 57.85 42859.75 47805.17 2014-12-08 05:24:43.000 342 21174.81 57.92 42859.69 47805.14 2014-12-08 05:24:44.000 342 21174.79 57.97 42859.70 47805.11 2014-12-08 05:24:45.000 342 21174.78 58.06 42859.73 47805.08 2014-12-08 05:24:46.000 342 21174.77 58.10 42859.71 47805.07 2014-12-08 05:24:47.000 342 21174.78 58.15 42859.68 47805.07 2014-12-08 05:24:48.000 342 21174.79 58.21 42859.68 47805.07 2014-12-08 05:24:49.000 342 21174.79 58.27 42859.65 47805.06 2014-12-08 05:24:50.000 342 21174.79 58.32 42859.66 47805.06 2014-12-08 05:24:51.000 342 21174.79 58.39 42859.68 47805.08 2014-12-08 05:24:52.000 342 21174.77 58.43 42859.68 47805.06 2014-12-08 05:24:53.000 342 21174.78 58.45 42859.66 47805.04 2014-12-08 05:24:54.000 342 21174.79 58.48 42859.65 47805.05 2014-12-08 05:24:55.000 342 21174.80 58.52 42859.66 47805.07 2014-12-08 05:24:56.000 342 21174.81 58.56 42859.66 47805.05 2014-12-08 05:24:57.000 342 21174.81 58.60 42859.65 47805.05 2014-12-08 05:24:58.000 342 21174.80 58.66 42859.65 47805.06 2014-12-08 05:24:59.000 342 21174.79 58.73 42859.68 47805.09 2014-12-08 05:25:00.000 342 21174.82 58.75 42859.69 47805.07 2014-12-08 05:25:01.000 342 21174.86 58.78 42859.68 47805.11 2014-12-08 05:25:02.000 342 21174.86 58.81 42859.70 47805.11 2014-12-08 05:25:03.000 342 21174.88 58.85 42859.73 47805.14 2014-12-08 05:25:04.000 342 21174.89 58.86 42859.77 47805.16 2014-12-08 05:25:05.000 342 21174.91 58.89 42859.75 47805.19 2014-12-08 05:25:06.000 342 21174.91 58.95 42859.76 47805.23 2014-12-08 05:25:07.000 342 21174.94 58.99 42859.71 47805.18 2014-12-08 05:25:08.000 342 21174.92 59.02 42859.71 47805.20 2014-12-08 05:25:09.000 342 21174.92 59.06 42859.69 47805.17 2014-12-08 05:25:10.000 342 21174.92 59.07 42859.66 47805.16 2014-12-08 05:25:11.000 342 21174.92 59.06 42859.68 47805.15 2014-12-08 05:25:12.000 342 21174.92 59.02 42859.69 47805.14 2014-12-08 05:25:13.000 342 21174.91 58.99 42859.67 47805.13 2014-12-08 05:25:14.000 342 21174.94 58.97 42859.66 47805.15 2014-12-08 05:25:15.000 342 21174.95 58.98 42859.67 47805.15 2014-12-08 05:25:16.000 342 21174.92 58.98 42859.71 47805.14 2014-12-08 05:25:17.000 342 21174.90 59.04 42859.69 47805.15 2014-12-08 05:25:18.000 342 21174.87 59.03 42859.66 47805.11 2014-12-08 05:25:19.000 342 21174.86 59.04 42859.66 47805.14 2014-12-08 05:25:20.000 342 21174.82 59.06 42859.65 47805.09 2014-12-08 05:25:21.000 342 21174.79 59.09 42859.66 47805.10 2014-12-08 05:25:22.000 342 21174.82 59.10 42859.64 47805.07 2014-12-08 05:25:23.000 342 21174.80 59.10 42859.62 47805.09 2014-12-08 05:25:24.000 342 21174.78 59.11 42859.68 47805.05 2014-12-08 05:25:25.000 342 21174.78 59.11 42859.67 47805.07 2014-12-08 05:25:26.000 342 21174.77 59.11 42859.63 47805.07 2014-12-08 05:25:27.000 342 21174.69 59.16 42859.60 47805.03 2014-12-08 05:25:28.000 342 21174.64 59.16 42859.54 47804.97 2014-12-08 05:25:29.000 342 21174.61 59.15 42859.55 47804.92 2014-12-08 05:25:30.000 342 21174.57 59.11 42859.54 47804.89 2014-12-08 05:25:31.000 342 21174.53 59.11 42859.51 47804.87 2014-12-08 05:25:32.000 342 21174.48 59.11 42859.50 47804.85 2014-12-08 05:25:33.000 342 21174.47 59.12 42859.44 47804.78 2014-12-08 05:25:34.000 342 21174.48 59.12 42859.42 47804.72 2014-12-08 05:25:35.000 342 21174.48 59.07 42859.42 47804.73 2014-12-08 05:25:36.000 342 21174.53 59.04 42859.42 47804.73 2014-12-08 05:25:37.000 342 21174.55 59.03 42859.45 47804.75 2014-12-08 05:25:38.000 342 21174.55 59.01 42859.45 47804.76 2014-12-08 05:25:39.000 342 21174.58 59.01 42859.48 47804.77 2014-12-08 05:25:40.000 342 21174.60 59.03 42859.48 47804.79 2014-12-08 05:25:41.000 342 21174.67 59.03 42859.50 47804.86 2014-12-08 05:25:42.000 342 21174.75 59.06 42859.51 47804.87 2014-12-08 05:25:43.000 342 21174.79 59.10 42859.57 47804.89 2014-12-08 05:25:44.000 342 21174.82 59.12 42859.56 47804.94 2014-12-08 05:25:45.000 342 21174.88 59.15 42859.56 47804.97 2014-12-08 05:25:46.000 342 21174.90 59.17 42859.57 47805.01 2014-12-08 05:25:47.000 342 21174.93 59.16 42859.56 47805.04 2014-12-08 05:25:48.000 342 21174.94 59.18 42859.59 47805.04 2014-12-08 05:25:49.000 342 21174.95 59.16 42859.63 47805.03 2014-12-08 05:25:50.000 342 21174.92 59.14 42859.57 47805.05 2014-12-08 05:25:51.000 342 21174.85 59.12 42859.59 47805.06 2014-12-08 05:25:52.000 342 21174.81 59.10 42859.61 47805.03 2014-12-08 05:25:53.000 342 21174.77 59.06 42859.60 47805.02 2014-12-08 05:25:54.000 342 21174.71 59.06 42859.61 47805.01 2014-12-08 05:25:55.000 342 21174.62 59.05 42859.61 47804.96 2014-12-08 05:25:56.000 342 21174.56 58.99 42859.65 47804.95 2014-12-08 05:25:57.000 342 21174.50 58.99 42859.62 47804.92 2014-12-08 05:25:58.000 342 21174.44 58.98 42859.60 47804.89 2014-12-08 05:25:59.000 342 21174.45 58.93 42859.64 47804.90 2014-12-08 05:26:00.000 342 21174.45 58.89 42859.65 47804.89 2014-12-08 05:26:01.000 342 21174.44 58.84 42859.64 47804.87 2014-12-08 05:26:02.000 342 21174.46 58.82 42859.64 47804.89 2014-12-08 05:26:03.000 342 21174.50 58.77 42859.67 47804.94 2014-12-08 05:26:04.000 342 21174.54 58.73 42859.67 47804.97 2014-12-08 05:26:05.000 342 21174.60 58.68 42859.67 47804.98 2014-12-08 05:26:06.000 342 21174.69 58.64 42859.69 47805.04 2014-12-08 05:26:07.000 342 21174.75 58.58 42859.72 47805.08 2014-12-08 05:26:08.000 342 21174.79 58.52 42859.75 47805.12 2014-12-08 05:26:09.000 342 21174.79 58.48 42859.75 47805.13 2014-12-08 05:26:10.000 342 21174.81 58.44 42859.78 47805.17 2014-12-08 05:26:11.000 342 21174.83 58.40 42859.77 47805.16 2014-12-08 05:26:12.000 342 21174.81 58.37 42859.77 47805.18 2014-12-08 05:26:13.000 342 21174.80 58.36 42859.80 47805.21 2014-12-08 05:26:14.000 342 21174.77 58.32 42859.80 47805.21 2014-12-08 05:26:15.000 342 21174.75 58.33 42859.83 47805.19 2014-12-08 05:26:16.000 342 21174.71 58.34 42859.79 47805.17 2014-12-08 05:26:17.000 342 21174.67 58.38 42859.79 47805.15 2014-12-08 05:26:18.000 342 21174.65 58.43 42859.80 47805.10 2014-12-08 05:26:19.000 342 21174.61 58.46 42859.77 47805.12 2014-12-08 05:26:20.000 342 21174.61 58.53 42859.78 47805.13 2014-12-08 05:26:21.000 342 21174.67 58.58 42859.76 47805.10 2014-12-08 05:26:22.000 342 21174.72 58.65 42859.76 47805.10 2014-12-08 05:26:23.000 342 21174.76 58.69 42859.73 47805.12 2014-12-08 05:26:24.000 342 21174.81 58.71 42859.73 47805.13 2014-12-08 05:26:25.000 342 21174.85 58.72 42859.74 47805.16 2014-12-08 05:26:26.000 342 21174.88 58.74 42859.76 47805.19 2014-12-08 05:26:27.000 342 21174.96 58.78 42859.75 47805.23 2014-12-08 05:26:28.000 342 21175.02 58.78 42859.79 47805.27 2014-12-08 05:26:29.000 342 21175.01 58.73 42859.81 47805.28 2014-12-08 05:26:30.000 342 21175.02 58.70 42859.83 47805.29 2014-12-08 05:26:31.000 342 21174.99 58.64 42859.82 47805.33 2014-12-08 05:26:32.000 342 21174.94 58.61 42859.81 47805.34 2014-12-08 05:26:33.000 342 21174.88 58.57 42859.84 47805.29 2014-12-08 05:26:34.000 342 21174.79 58.51 42859.84 47805.29 2014-12-08 05:26:35.000 342 21174.71 58.48 42859.89 47805.23 2014-12-08 05:26:36.000 342 21174.60 58.47 42859.87 47805.22 2014-12-08 05:26:37.000 342 21174.49 58.48 42859.86 47805.17 2014-12-08 05:26:38.000 342 21174.45 58.50 42859.85 47805.11 2014-12-08 05:26:39.000 342 21174.36 58.54 42859.83 47805.08 2014-12-08 05:26:40.000 342 21174.29 58.61 42859.83 47805.04 2014-12-08 05:26:41.000 342 21174.22 58.69 42859.81 47804.98 2014-12-08 05:26:42.000 342 21174.24 58.77 42859.81 47804.97 2014-12-08 05:26:43.000 342 21174.24 58.86 42859.79 47804.96 2014-12-08 05:26:44.000 342 21174.27 58.95 42859.78 47804.94 2014-12-08 05:26:45.000 342 21174.31 59.03 42859.80 47804.96 2014-12-08 05:26:46.000 342 21174.41 59.07 42859.76 47804.96 2014-12-08 05:26:47.000 342 21174.52 59.11 42859.76 47804.99 2014-12-08 05:26:48.000 342 21174.61 59.18 42859.78 47805.05 2014-12-08 05:26:49.000 342 21174.67 59.28 42859.76 47805.06 2014-12-08 05:26:50.000 342 21174.72 59.32 42859.74 47805.10 2014-12-08 05:26:51.000 342 21174.77 59.42 42859.71 47805.12 2014-12-08 05:26:52.000 342 21174.81 59.45 42859.71 47805.11 2014-12-08 05:26:53.000 342 21174.80 59.47 42859.65 47805.10 2014-12-08 05:26:54.000 342 21174.77 59.51 42859.64 47805.07 2014-12-08 05:26:55.000 342 21174.75 59.54 42859.65 47805.06 2014-12-08 05:26:56.000 342 21174.69 59.55 42859.65 47805.06 2014-12-08 05:26:57.000 342 21174.57 59.56 42859.66 47805.02 2014-12-08 05:26:58.000 342 21174.49 59.56 42859.65 47804.99 2014-12-08 05:26:59.000 342 21174.40 59.59 42859.66 47804.96 2014-12-08 05:27:00.000 342 21174.31 59.60 42859.66 47804.92 2014-12-08 05:27:01.000 342 21174.23 59.65 42859.68 47804.87 2014-12-08 05:27:02.000 342 21174.15 59.65 42859.67 47804.82 2014-12-08 05:27:03.000 342 21174.09 59.68 42859.68 47804.80 2014-12-08 05:27:04.000 342 21174.04 59.68 42859.69 47804.78 2014-12-08 05:27:05.000 342 21174.02 59.69 42859.66 47804.75 2014-12-08 05:27:06.000 342 21174.00 59.74 42859.65 47804.75 2014-12-08 05:27:07.000 342 21174.01 59.80 42859.66 47804.73 2014-12-08 05:27:08.000 342 21174.03 59.84 42859.64 47804.71 2014-12-08 05:27:09.000 342 21174.04 59.90 42859.61 47804.70 2014-12-08 05:27:10.000 342 21174.06 59.98 42859.60 47804.71 2014-12-08 05:27:11.000 342 21174.09 60.04 42859.57 47804.73 2014-12-08 05:27:12.000 342 21174.15 60.08 42859.57 47804.68 2014-12-08 05:27:13.000 342 21174.17 60.13 42859.60 47804.75 2014-12-08 05:27:14.000 342 21174.22 60.16 42859.60 47804.76 2014-12-08 05:27:15.000 342 21174.24 60.21 42859.60 47804.76 2014-12-08 05:27:16.000 342 21174.25 60.26 42859.60 47804.77 2014-12-08 05:27:17.000 342 21174.27 60.29 42859.57 47804.79 2014-12-08 05:27:18.000 342 21174.31 60.28 42859.60 47804.81 2014-12-08 05:27:19.000 342 21174.31 60.29 42859.63 47804.81 2014-12-08 05:27:20.000 342 21174.27 60.31 42859.61 47804.79 2014-12-08 05:27:21.000 342 21174.23 60.30 42859.59 47804.79 2014-12-08 05:27:22.000 342 21174.19 60.31 42859.61 47804.77 2014-12-08 05:27:23.000 342 21174.19 60.30 42859.63 47804.77 2014-12-08 05:27:24.000 342 21174.16 60.28 42859.61 47804.77 2014-12-08 05:27:25.000 342 21174.10 60.28 42859.60 47804.74 2014-12-08 05:27:26.000 342 21174.05 60.26 42859.61 47804.75 2014-12-08 05:27:27.000 342 21174.04 60.27 42859.66 47804.75 2014-12-08 05:27:28.000 342 21174.00 60.27 42859.70 47804.72 2014-12-08 05:27:29.000 342 21173.97 60.27 42859.68 47804.75 2014-12-08 05:27:30.000 342 21173.98 60.28 42859.68 47804.76 2014-12-08 05:27:31.000 342 21173.99 60.33 42859.69 47804.75 2014-12-08 05:27:32.000 342 21174.02 60.38 42859.70 47804.78 2014-12-08 05:27:33.000 342 21174.05 60.41 42859.71 47804.78 2014-12-08 05:27:34.000 342 21174.10 60.46 42859.72 47804.80 2014-12-08 05:27:35.000 342 21174.14 60.50 42859.73 47804.83 2014-12-08 05:27:36.000 342 21174.23 60.51 42859.74 47804.89 2014-12-08 05:27:37.000 342 21174.31 60.52 42859.77 47804.91 2014-12-08 05:27:38.000 342 21174.37 60.54 42859.80 47804.97 2014-12-08 05:27:39.000 342 21174.45 60.59 42859.81 47805.02 2014-12-08 05:27:40.000 342 21174.49 60.62 42859.79 47805.07 2014-12-08 05:27:41.000 342 21174.52 60.64 42859.78 47805.08 2014-12-08 05:27:42.000 342 21174.51 60.63 42859.78 47805.10 2014-12-08 05:27:43.000 342 21174.49 60.61 42859.80 47805.09 2014-12-08 05:27:44.000 342 21174.46 60.56 42859.79 47805.09 2014-12-08 05:27:45.000 342 21174.36 60.53 42859.83 47805.08 2014-12-08 05:27:46.000 342 21174.29 60.52 42859.81 47805.04 2014-12-08 05:27:47.000 342 21174.20 60.49 42859.84 47805.04 2014-12-08 05:27:48.000 342 21174.14 60.46 42859.83 47804.98 2014-12-08 05:27:49.000 342 21174.01 60.44 42859.87 47804.98 2014-12-08 05:27:50.000 342 21173.94 60.44 42859.91 47804.96 2014-12-08 05:27:51.000 342 21173.88 60.46 42859.93 47804.95 2014-12-08 05:27:52.000 342 21173.88 60.46 42859.92 47804.90 2014-12-08 05:27:53.000 342 21173.84 60.50 42859.97 47804.89 2014-12-08 05:27:54.000 342 21173.83 60.53 42859.94 47804.91 2014-12-08 05:27:55.000 342 21173.85 60.55 42859.90 47804.90 2014-12-08 05:27:56.000 342 21173.88 60.61 42859.88 47804.92 2014-12-08 05:27:57.000 342 21173.94 60.68 42859.90 47804.92 2014-12-08 05:27:58.000 342 21173.98 60.74 42859.86 47804.95 2014-12-08 05:27:59.000 342 21174.03 60.84 42859.87 47804.94 2014-12-08 05:28:00.000 342 21174.07 60.88 42859.90 47804.95 2014-12-08 05:28:01.000 342 21174.12 60.98 42859.85 47804.97 2014-12-08 05:28:02.000 342 21174.20 61.05 42859.84 47804.99 2014-12-08 05:28:03.000 342 21174.28 61.16 42859.86 47805.02 2014-12-08 05:28:04.000 342 21174.34 61.27 42859.84 47805.01 2014-12-08 05:28:05.000 342 21174.40 61.36 42859.83 47805.05 2014-12-08 05:28:06.000 342 21174.48 61.44 42859.80 47805.07 2014-12-08 05:28:07.000 342 21174.50 61.49 42859.80 47805.08 2014-12-08 05:28:08.000 342 21174.51 61.51 42859.79 47805.08 2014-12-08 05:28:09.000 342 21174.58 61.55 42859.80 47805.10 2014-12-08 05:28:10.000 342 21174.58 61.56 42859.82 47805.12 2014-12-08 05:28:11.000 342 21174.56 61.55 42859.82 47805.15 2014-12-08 05:28:12.000 342 21174.55 61.53 42859.82 47805.12 2014-12-08 05:28:13.000 342 21174.56 61.48 42859.83 47805.13 2014-12-08 05:28:14.000 342 21174.50 61.45 42859.85 47805.13 2014-12-08 05:28:15.000 342 21174.43 61.42 42859.86 47805.12 2014-12-08 05:28:16.000 342 21174.35 61.37 42859.93 47805.11 2014-12-08 05:28:17.000 342 21174.23 61.35 42859.90 47805.08 2014-12-08 05:28:18.000 342 21174.13 61.38 42859.87 47805.05 2014-12-08 05:28:19.000 342 21174.04 61.42 42859.84 47804.98 2014-12-08 05:28:20.000 342 21173.99 61.43 42859.82 47804.90 2014-12-08 05:28:21.000 342 21173.92 61.45 42859.80 47804.83 2014-12-08 05:28:22.000 342 21173.92 61.49 42859.75 47804.78 2014-12-08 05:28:23.000 342 21173.91 61.50 42859.71 47804.76 2014-12-08 05:28:24.000 342 21173.95 61.54 42859.71 47804.76 2014-12-08 05:28:25.000 342 21174.01 61.57 42859.70 47804.77 2014-12-08 05:28:26.000 342 21174.10 61.63 42859.68 47804.78 2014-12-08 05:28:27.000 342 21174.21 61.70 42859.65 47804.79 2014-12-08 05:28:28.000 342 21174.35 61.76 42859.63 47804.80 2014-12-08 05:28:29.000 342 21174.47 61.83 42859.60 47804.83 2014-12-08 05:28:30.000 342 21174.61 61.85 42859.57 47804.89 2014-12-08 05:28:31.000 342 21174.72 61.85 42859.58 47804.94 2014-12-08 05:28:32.000 342 21174.80 61.84 42859.59 47804.96 2014-12-08 05:28:33.000 342 21174.89 61.84 42859.57 47805.00 2014-12-08 05:28:34.000 342 21174.94 61.85 42859.59 47805.03 2014-12-08 05:28:35.000 342 21174.96 61.86 42859.57 47805.04 2014-12-08 05:28:36.000 342 21174.94 61.89 42859.54 47805.08 2014-12-08 05:28:37.000 342 21174.91 61.87 42859.60 47805.06 2014-12-08 05:28:38.000 342 21174.85 61.91 42859.60 47805.08 2014-12-08 05:28:39.000 342 21174.79 61.91 42859.57 47805.04 2014-12-08 05:28:40.000 342 21174.74 61.88 42859.62 47805.00 2014-12-08 05:28:41.000 342 21174.69 61.86 42859.62 47805.00 2014-12-08 05:28:42.000 342 21174.66 61.83 42859.63 47805.00 2014-12-08 05:28:43.000 342 21174.62 61.83 42859.64 47804.99 2014-12-08 05:28:44.000 342 21174.60 61.79 42859.65 47804.99 2014-12-08 05:28:45.000 342 21174.59 61.72 42859.69 47804.99 2014-12-08 05:28:46.000 342 21174.57 61.69 42859.71 47804.99 2014-12-08 05:28:47.000 342 21174.52 61.65 42859.71 47805.05 2014-12-08 05:28:48.000 342 21174.50 61.63 42859.71 47805.04 2014-12-08 05:28:49.000 342 21174.50 61.65 42859.74 47805.03 2014-12-08 05:28:50.000 342 21174.50 61.67 42859.73 47805.05 2014-12-08 05:28:51.000 342 21174.55 61.69 42859.73 47805.04 2014-12-08 05:28:52.000 342 21174.58 61.69 42859.74 47805.04 2014-12-08 05:28:53.000 342 21174.62 61.69 42859.73 47805.06 2014-12-08 05:28:54.000 342 21174.66 61.70 42859.72 47805.06 2014-12-08 05:28:55.000 342 21174.70 61.73 42859.72 47805.09 2014-12-08 05:28:56.000 342 21174.73 61.76 42859.72 47805.08 2014-12-08 05:28:57.000 342 21174.81 61.81 42859.70 47805.09 2014-12-08 05:28:58.000 342 21174.87 61.82 42859.66 47805.13 2014-12-08 05:28:59.000 342 21174.93 61.83 42859.65 47805.13 2014-12-08 05:29:00.000 342 21174.93 61.86 42859.64 47805.12 2014-12-08 05:29:01.000 342 21174.92 61.91 42859.62 47805.12 2014-12-08 05:29:02.000 342 21174.94 61.91 42859.58 47805.11 2014-12-08 05:29:03.000 342 21174.94 61.92 42859.55 47805.10 2014-12-08 05:29:04.000 342 21174.93 61.90 42859.55 47805.08 2014-12-08 05:29:05.000 342 21174.93 61.92 42859.54 47805.07 2014-12-08 05:29:06.000 342 21174.88 61.93 42859.55 47805.06 2014-12-08 05:29:07.000 342 21174.85 61.95 42859.58 47805.03 2014-12-08 05:29:08.000 342 21174.85 62.02 42859.55 47805.02 2014-12-08 05:29:09.000 342 21174.82 62.09 42859.53 47805.01 2014-12-08 05:29:10.000 342 21174.79 62.18 42859.52 47804.98 2014-12-08 05:29:11.000 342 21174.79 62.28 42859.52 47804.96 2014-12-08 05:29:12.000 342 21174.80 62.39 42859.53 47804.95 2014-12-08 05:29:13.000 342 21174.82 62.49 42859.50 47804.96 2014-12-08 05:29:14.000 342 21174.88 62.57 42859.49 47804.94 2014-12-08 05:29:15.000 342 21174.94 62.66 42859.48 47804.97 2014-12-08 05:29:16.000 342 21175.00 62.73 42859.43 47804.99 2014-12-08 05:29:17.000 342 21175.08 62.81 42859.41 47804.99 2014-12-08 05:29:18.000 342 21175.13 62.88 42859.44 47805.03 2014-12-08 05:29:19.000 342 21175.18 62.90 42859.45 47805.05 2014-12-08 05:29:20.000 342 21175.18 62.91 42859.45 47805.08 2014-12-08 05:29:21.000 342 21175.19 62.91 42859.44 47805.08 2014-12-08 05:29:22.000 342 21175.21 62.91 42859.47 47805.10 2014-12-08 05:29:23.000 342 21175.21 62.87 42859.46 47805.08 2014-12-08 05:29:24.000 342 21175.17 62.79 42859.49 47805.11 2014-12-08 05:29:25.000 342 21175.14 62.75 42859.49 47805.08 2014-12-08 05:29:26.000 342 21175.06 62.71 42859.50 47805.06 2014-12-08 05:29:27.000 342 21174.98 62.68 42859.50 47805.04 2014-12-08 05:29:28.000 342 21174.87 62.68 42859.52 47805.05 2014-12-08 05:29:29.000 342 21174.79 62.67 42859.47 47804.99 2014-12-08 05:29:30.000 342 21174.70 62.66 42859.47 47804.95 2014-12-08 05:29:31.000 342 21174.64 62.66 42859.44 47804.90 2014-12-08 05:29:32.000 342 21174.63 62.61 42859.44 47804.86 2014-12-08 05:29:33.000 342 21174.65 62.58 42859.43 47804.85 2014-12-08 05:29:34.000 342 21174.65 62.55 42859.42 47804.82 2014-12-08 05:29:35.000 342 21174.68 62.50 42859.44 47804.83 2014-12-08 05:29:36.000 342 21174.73 62.48 42859.42 47804.83 2014-12-08 05:29:37.000 342 21174.82 62.42 42859.44 47804.88 2014-12-08 05:29:38.000 342 21174.88 62.43 42859.45 47804.91 2014-12-08 05:29:39.000 342 21174.96 62.41 42859.45 47804.95 2014-12-08 05:29:40.000 342 21175.02 62.38 42859.48 47804.98 2014-12-08 05:29:41.000 342 21175.06 62.39 42859.50 47805.02 2014-12-08 05:29:42.000 342 21175.11 62.40 42859.48 47805.07 2014-12-08 05:29:43.000 342 21175.17 62.43 42859.50 47805.08 2014-12-08 05:29:44.000 342 21175.23 62.45 42859.52 47805.13 2014-12-08 05:29:45.000 342 21175.25 62.47 42859.52 47805.12 2014-12-08 05:29:46.000 342 21175.26 62.49 42859.52 47805.14 2014-12-08 05:29:47.000 342 21175.26 62.54 42859.51 47805.15 2014-12-08 05:29:48.000 342 21175.30 62.59 42859.48 47805.17 2014-12-08 05:29:49.000 342 21175.33 62.59 42859.49 47805.17 2014-12-08 05:29:50.000 342 21175.37 62.60 42859.50 47805.17 2014-12-08 05:29:51.000 342 21175.40 62.63 42859.49 47805.19 2014-12-08 05:29:52.000 342 21175.44 62.66 42859.51 47805.22 2014-12-08 05:29:53.000 342 21175.44 62.67 42859.49 47805.22 2014-12-08 05:29:54.000 342 21175.47 62.70 42859.49 47805.24 2014-12-08 05:29:55.000 342 21175.50 62.73 42859.49 47805.25 2014-12-08 05:29:56.000 342 21175.50 62.80 42859.47 47805.24 2014-12-08 05:29:57.000 342 21175.50 62.83 42859.48 47805.26 2014-12-08 05:29:58.000 342 21175.52 62.87 42859.48 47805.25 2014-12-08 05:29:59.000 342 21175.53 62.91 42859.44 47805.21 2014-12-08 05:30:00.000 342 21175.54 62.91 42859.44 47805.22 2014-12-08 05:30:01.000 342 21175.63 62.90 42859.44 47805.22 2014-12-08 05:30:02.000 342 21175.71 62.89 42859.46 47805.24 2014-12-08 05:30:03.000 342 21175.78 62.85 42859.47 47805.29 2014-12-08 05:30:04.000 342 21175.84 62.83 42859.48 47805.32 2014-12-08 05:30:05.000 342 21175.91 62.79 42859.51 47805.40 2014-12-08 05:30:06.000 342 21176.02 62.72 42859.57 47805.44 2014-12-08 05:30:07.000 342 21176.09 62.68 42859.57 47805.51 2014-12-08 05:30:08.000 342 21176.17 62.64 42859.61 47805.57 2014-12-08 05:30:09.000 342 21176.23 62.62 42859.62 47805.59 2014-12-08 05:30:10.000 342 21176.29 62.55 42859.62 47805.68 2014-12-08 05:30:11.000 342 21176.34 62.50 42859.63 47805.71 2014-12-08 05:30:12.000 342 21176.35 62.49 42859.64 47805.73 2014-12-08 05:30:13.000 342 21176.38 62.45 42859.62 47805.74 2014-12-08 05:30:14.000 342 21176.34 62.37 42859.65 47805.77 2014-12-08 05:30:15.000 342 21176.38 62.30 42859.67 47805.78 2014-12-08 05:30:16.000 342 21176.38 62.23 42859.69 47805.80 2014-12-08 05:30:17.000 342 21176.37 62.18 42859.69 47805.84 2014-12-08 05:30:18.000 342 21176.39 62.15 42859.69 47805.84 2014-12-08 05:30:19.000 342 21176.40 62.12 42859.76 47805.85 2014-12-08 05:30:20.000 342 21176.40 62.07 42859.80 47805.84 2014-12-08 05:30:21.000 342 21176.42 62.04 42859.80 47805.91 2014-12-08 05:30:22.000 342 21176.45 62.02 42859.82 47805.94 2014-12-08 05:30:23.000 342 21176.51 62.01 42859.84 47805.97 2014-12-08 05:30:24.000 342 21176.53 61.99 42859.87 47805.99 2014-12-08 05:30:25.000 342 21176.60 62.00 42859.84 47806.03 2014-12-08 05:30:26.000 342 21176.67 61.99 42859.85 47806.09 2014-12-08 05:30:27.000 342 21176.75 61.99 42859.87 47806.11 2014-12-08 05:30:28.000 342 21176.82 62.01 42859.86 47806.13 2014-12-08 05:30:29.000 342 21176.91 62.01 42859.86 47806.16 2014-12-08 05:30:30.000 342 21177.01 62.00 42859.85 47806.19 2014-12-08 05:30:31.000 342 21177.07 61.99 42859.81 47806.21 2014-12-08 05:30:32.000 342 21177.17 61.96 42859.79 47806.21 2014-12-08 05:30:33.000 342 21177.21 61.92 42859.76 47806.23 2014-12-08 05:30:34.000 342 21177.28 61.86 42859.73 47806.25 2014-12-08 05:30:35.000 342 21177.33 61.82 42859.75 47806.25 2014-12-08 05:30:36.000 342 21177.33 61.75 42859.73 47806.29 2014-12-08 05:30:37.000 342 21177.33 61.73 42859.73 47806.28 2014-12-08 05:30:38.000 342 21177.26 61.74 42859.73 47806.27 2014-12-08 05:30:39.000 342 21177.17 61.76 42859.70 47806.22 2014-12-08 05:30:40.000 342 21177.14 61.76 42859.67 47806.15 2014-12-08 05:30:41.000 342 21177.09 61.75 42859.60 47806.12 2014-12-08 05:30:42.000 342 21177.03 61.72 42859.60 47806.05 2014-12-08 05:30:43.000 342 21176.99 61.71 42859.56 47806.03 2014-12-08 05:30:44.000 342 21176.96 61.71 42859.53 47805.96 2014-12-08 05:30:45.000 342 21176.98 61.72 42859.55 47805.97 2014-12-08 05:30:46.000 342 21177.01 61.71 42859.52 47805.93 2014-12-08 05:30:47.000 342 21176.99 61.71 42859.54 47805.95 2014-12-08 05:30:48.000 342 21177.01 61.73 42859.54 47805.95 2014-12-08 05:30:49.000 342 21177.07 61.73 42859.56 47805.98 2014-12-08 05:30:50.000 342 21177.14 61.72 42859.54 47805.99 2014-12-08 05:30:51.000 342 21177.20 61.70 42859.53 47806.05 2014-12-08 05:30:52.000 342 21177.24 61.64 42859.55 47806.07 2014-12-08 05:30:53.000 342 21177.26 61.60 42859.61 47806.10 2014-12-08 05:30:54.000 342 21177.30 61.57 42859.61 47806.15 2014-12-08 05:30:55.000 342 21177.35 61.54 42859.60 47806.18 2014-12-08 05:30:56.000 342 21177.36 61.48 42859.60 47806.19 2014-12-08 05:30:57.000 342 21177.33 61.45 42859.63 47806.23 2014-12-08 05:30:58.000 342 21177.31 61.40 42859.63 47806.17 2014-12-08 05:30:59.000 342 21177.28 61.38 42859.62 47806.18 2014-12-08 05:31:00.000 342 21177.24 61.30 42859.60 47806.18 2014-12-08 05:31:01.000 342 21177.17 61.24 42859.63 47806.17 2014-12-08 05:31:02.000 342 21177.10 61.17 42859.64 47806.14 2014-12-08 05:31:03.000 342 21177.05 61.12 42859.64 47806.10 2014-12-08 05:31:04.000 342 21177.03 61.08 42859.65 47806.08 2014-12-08 05:31:05.000 342 21177.03 61.02 42859.67 47806.10 2014-12-08 05:31:06.000 342 21177.02 60.96 42859.69 47806.09 2014-12-08 05:31:07.000 342 21177.02 60.94 42859.69 47806.11 2014-12-08 05:31:08.000 342 21177.08 60.89 42859.69 47806.11 2014-12-08 05:31:09.000 342 21177.11 60.87 42859.66 47806.11 2014-12-08 05:31:10.000 342 21177.16 60.84 42859.67 47806.16 2014-12-08 05:31:11.000 342 21177.21 60.81 42859.67 47806.16 2014-12-08 05:31:12.000 342 21177.29 60.75 42859.66 47806.17 2014-12-08 05:31:13.000 342 21177.34 60.73 42859.67 47806.22 2014-12-08 05:31:14.000 342 21177.37 60.68 42859.68 47806.22 2014-12-08 05:31:15.000 342 21177.40 60.67 42859.64 47806.24 2014-12-08 05:31:16.000 342 21177.42 60.62 42859.68 47806.23 2014-12-08 05:31:17.000 342 21177.45 60.54 42859.68 47806.22 2014-12-08 05:31:18.000 342 21177.47 60.48 42859.64 47806.27 2014-12-08 05:31:19.000 342 21177.49 60.39 42859.68 47806.26 2014-12-08 05:31:20.000 342 21177.53 60.29 42859.70 47806.30 2014-12-08 05:31:21.000 342 21177.50 60.21 42859.77 47806.36 2014-12-08 05:31:22.000 342 21177.50 60.16 42859.80 47806.36 2014-12-08 05:31:23.000 342 21177.48 60.14 42859.80 47806.41 2014-12-08 05:31:24.000 342 21177.46 60.09 42859.82 47806.43 2014-12-08 05:31:25.000 342 21177.46 60.12 42859.81 47806.44 2014-12-08 05:31:26.000 342 21177.47 60.13 42859.81 47806.44 2014-12-08 05:31:27.000 342 21177.49 60.13 42859.80 47806.42 2014-12-08 05:31:28.000 342 21177.50 60.12 42859.83 47806.43 2014-12-08 05:31:29.000 342 21177.53 60.14 42859.80 47806.44 2014-12-08 05:31:30.000 342 21177.60 60.17 42859.79 47806.46 2014-12-08 05:31:31.000 342 21177.67 60.18 42859.79 47806.46 2014-12-08 05:31:32.000 342 21177.74 60.18 42859.76 47806.47 2014-12-08 05:31:33.000 342 21177.81 60.19 42859.77 47806.49 2014-12-08 05:31:34.000 342 21177.86 60.17 42859.75 47806.51 2014-12-08 05:31:35.000 342 21177.89 60.17 42859.76 47806.56 2014-12-08 05:31:36.000 342 21177.94 60.23 42859.72 47806.57 2014-12-08 05:31:37.000 342 21177.96 60.29 42859.71 47806.57 2014-12-08 05:31:38.000 342 21177.97 60.34 42859.69 47806.57 2014-12-08 05:31:39.000 342 21177.97 60.37 42859.72 47806.59 2014-12-08 05:31:40.000 342 21178.00 60.40 42859.72 47806.55 2014-12-08 05:31:41.000 342 21177.97 60.48 42859.69 47806.55 2014-12-08 05:31:42.000 342 21177.93 60.52 42859.65 47806.49 2014-12-08 05:31:43.000 342 21177.88 60.61 42859.62 47806.50 2014-12-08 05:31:44.000 342 21177.87 60.68 42859.60 47806.44 2014-12-08 05:31:45.000 342 21177.83 60.75 42859.56 47806.41 2014-12-08 05:31:46.000 342 21177.81 60.79 42859.55 47806.40 2014-12-08 05:31:47.000 342 21177.77 60.82 42859.54 47806.38 2014-12-08 05:31:48.000 342 21177.75 60.83 42859.51 47806.34 2014-12-08 05:31:49.000 342 21177.75 60.84 42859.51 47806.31 2014-12-08 05:31:50.000 342 21177.76 60.82 42859.52 47806.31 2014-12-08 05:31:51.000 342 21177.77 60.81 42859.51 47806.32 2014-12-08 05:31:52.000 342 21177.77 60.77 42859.51 47806.31 2014-12-08 05:31:53.000 342 21177.81 60.75 42859.52 47806.30 2014-12-08 05:31:54.000 342 21177.87 60.69 42859.56 47806.33 2014-12-08 05:31:55.000 342 21177.89 60.61 42859.62 47806.37 2014-12-08 05:31:56.000 342 21177.92 60.57 42859.63 47806.40 2014-12-08 05:31:57.000 342 21177.97 60.57 42859.65 47806.44 2014-12-08 05:31:58.000 342 21178.02 60.59 42859.69 47806.52 2014-12-08 05:31:59.000 342 21178.10 60.62 42859.73 47806.54 2014-12-08 05:32:00.000 342 21178.13 60.62 42859.77 47806.62 2014-12-08 05:32:01.000 342 21178.22 60.65 42859.79 47806.68 2014-12-08 05:32:02.000 342 21178.32 60.72 42859.81 47806.72 2014-12-08 05:32:03.000 342 21178.38 60.76 42859.85 47806.80 2014-12-08 05:32:04.000 342 21178.50 60.80 42859.84 47806.84 2014-12-08 05:32:05.000 342 21178.59 60.83 42859.82 47806.88 2014-12-08 05:32:06.000 342 21178.67 60.85 42859.82 47806.93 2014-12-08 05:32:07.000 342 21178.72 60.86 42859.80 47806.94 2014-12-08 05:32:08.000 342 21178.77 60.87 42859.81 47807.01 2014-12-08 05:32:09.000 342 21178.82 60.86 42859.81 47807.03 2014-12-08 05:32:10.000 342 21178.84 60.82 42859.83 47807.02 2014-12-08 05:32:11.000 342 21178.86 60.80 42859.84 47807.04 2014-12-08 05:32:12.000 342 21178.82 60.74 42859.83 47807.08 2014-12-08 05:32:13.000 342 21178.82 60.68 42859.84 47807.04 2014-12-08 05:32:14.000 342 21178.77 60.62 42859.83 47807.07 2014-12-08 05:32:15.000 342 21178.73 60.59 42859.86 47807.05 2014-12-08 05:32:16.000 342 21178.71 60.56 42859.88 47807.03 2014-12-08 05:32:17.000 342 21178.69 60.49 42859.88 47807.01 2014-12-08 05:32:18.000 342 21178.65 60.43 42859.87 47807.04 2014-12-08 05:32:19.000 342 21178.62 60.43 42859.88 47807.03 2014-12-08 05:32:20.000 342 21178.56 60.38 42859.90 47807.02 2014-12-08 05:32:21.000 342 21178.57 60.31 42859.91 47807.00 2014-12-08 05:32:22.000 342 21178.51 60.24 42859.89 47807.01 2014-12-08 05:32:23.000 342 21178.48 60.21 42859.90 47806.99 2014-12-08 05:32:24.000 342 21178.49 60.15 42859.90 47807.01 2014-12-08 05:32:25.000 342 21178.47 60.10 42859.92 47806.98 2014-12-08 05:32:26.000 342 21178.49 60.07 42859.92 47806.99 2014-12-08 05:32:27.000 342 21178.48 60.00 42859.92 47806.99 2014-12-08 05:32:28.000 342 21178.48 59.92 42859.91 47806.98 2014-12-08 05:32:29.000 342 21178.46 59.87 42859.90 47806.96 2014-12-08 05:32:30.000 342 21178.47 59.84 42859.92 47806.98 2014-12-08 05:32:31.000 342 21178.51 59.81 42859.90 47806.96 2014-12-08 05:32:32.000 342 21178.55 59.78 42859.90 47807.02 2014-12-08 05:32:33.000 342 21178.56 59.73 42859.93 47807.01 2014-12-08 05:32:34.000 342 21178.57 59.69 42859.93 47807.04 2014-12-08 05:32:35.000 342 21178.62 59.65 42859.95 47807.04 2014-12-08 05:32:36.000 342 21178.60 59.63 42859.97 47807.08 2014-12-08 05:32:37.000 342 21178.61 59.62 42860.00 47807.09 2014-12-08 05:32:38.000 342 21178.61 59.60 42859.99 47807.11 2014-12-08 05:32:39.000 342 21178.61 59.59 42860.02 47807.09 2014-12-08 05:32:40.000 342 21178.58 59.56 42860.06 47807.14 2014-12-08 05:32:41.000 342 21178.53 59.54 42860.05 47807.13 2014-12-08 05:32:42.000 342 21178.54 59.52 42860.09 47807.14 2014-12-08 05:32:43.000 342 21178.50 59.53 42860.10 47807.12 2014-12-08 05:32:44.000 342 21178.44 59.55 42860.11 47807.14 2014-12-08 05:32:45.000 342 21178.42 59.55 42860.09 47807.11 2014-12-08 05:32:46.000 342 21178.41 59.58 42860.07 47807.08 2014-12-08 05:32:47.000 342 21178.39 59.59 42860.06 47807.09 2014-12-08 05:32:48.000 342 21178.36 59.62 42860.04 47807.07 2014-12-08 05:32:49.000 342 21178.36 59.62 42860.03 47807.05 2014-12-08 05:32:50.000 342 21178.36 59.65 42860.06 47807.03 2014-12-08 05:32:51.000 342 21178.34 59.66 42860.07 47807.03 2014-12-08 05:32:52.000 342 21178.31 59.70 42860.06 47807.02 2014-12-08 05:32:53.000 342 21178.30 59.76 42860.02 47807.00 2014-12-08 05:32:54.000 342 21178.31 59.81 42860.06 47807.04 2014-12-08 05:32:55.000 342 21178.30 59.85 42860.04 47807.01 2014-12-08 05:32:56.000 342 21178.32 59.88 42860.06 47807.01 2014-12-08 05:32:57.000 342 21178.36 59.90 42860.03 47807.03 2014-12-08 05:32:58.000 342 21178.39 59.93 42860.05 47807.04 2014-12-08 05:32:59.000 342 21178.42 59.94 42860.04 47807.05 2014-12-08 05:33:00.000 342 21178.48 59.92 42860.05 47807.06 2014-12-08 05:33:01.000 342 21178.58 59.93 42860.06 47807.10 2014-12-08 05:33:02.000 342 21178.62 59.93 42860.06 47807.11 2014-12-08 05:33:03.000 342 21178.71 59.93 42860.04 47807.17 2014-12-08 05:33:04.000 342 21178.84 59.97 42860.03 47807.19 2014-12-08 05:33:05.000 342 21178.97 59.97 42860.06 47807.29 2014-12-08 05:33:06.000 342 21179.05 59.98 42860.10 47807.32 2014-12-08 05:33:07.000 342 21179.12 59.96 42860.08 47807.40 2014-12-08 05:33:08.000 342 21179.18 59.93 42860.11 47807.42 2014-12-08 05:33:09.000 342 21179.22 59.90 42860.16 47807.47 2014-12-08 05:33:10.000 342 21179.25 59.83 42860.19 47807.51 2014-12-08 05:33:11.000 342 21179.24 59.74 42860.18 47807.56 2014-12-08 05:33:12.000 342 21179.24 59.66 42860.22 47807.59 2014-12-08 05:33:13.000 342 21179.25 59.57 42860.26 47807.61 2014-12-08 05:33:14.000 342 21179.24 59.49 42860.27 47807.62 2014-12-08 05:33:15.000 342 21179.21 59.40 42860.29 47807.63 2014-12-08 05:33:16.000 342 21179.15 59.34 42860.32 47807.64 2014-12-08 05:33:17.000 342 21179.14 59.28 42860.34 47807.64 2014-12-08 05:33:18.000 342 21179.15 59.20 42860.34 47807.65 2014-12-08 05:33:19.000 342 21179.14 59.15 42860.34 47807.66 2014-12-08 05:33:20.000 342 21179.16 59.04 42860.36 47807.67 2014-12-08 05:33:21.000 342 21179.18 58.94 42860.38 47807.67 2014-12-08 05:33:22.000 342 21179.20 58.83 42860.41 47807.67 2014-12-08 05:33:23.000 342 21179.26 58.74 42860.44 47807.72 2014-12-08 05:33:24.000 342 21179.29 58.65 42860.50 47807.80 2014-12-08 05:33:25.000 342 21179.29 58.60 42860.53 47807.83 2014-12-08 05:33:26.000 342 21179.30 58.58 42860.57 47807.85 2014-12-08 05:33:27.000 342 21179.30 58.56 42860.56 47807.87 2014-12-08 05:33:28.000 342 21179.28 58.54 42860.55 47807.88 2014-12-08 05:33:29.000 342 21179.21 58.58 42860.52 47807.86 2014-12-08 05:33:30.000 342 21179.17 58.62 42860.47 47807.80 2014-12-08 05:33:31.000 342 21179.17 58.65 42860.42 47807.77 2014-12-08 05:33:32.000 342 21179.11 58.68 42860.41 47807.70 2014-12-08 05:33:33.000 342 21179.03 58.73 42860.37 47807.63 2014-12-08 05:33:34.000 342 21179.02 58.75 42860.33 47807.58 2014-12-08 05:33:35.000 342 21178.95 58.81 42860.28 47807.52 2014-12-08 05:33:36.000 342 21178.89 58.86 42860.23 47807.47 2014-12-08 05:33:37.000 342 21178.81 58.95 42860.22 47807.42 2014-12-08 05:33:38.000 342 21178.74 59.05 42860.18 47807.33 2014-12-08 05:33:39.000 342 21178.68 59.12 42860.17 47807.29 2014-12-08 05:33:40.000 342 21178.65 59.20 42860.13 47807.27 2014-12-08 05:33:41.000 342 21178.64 59.30 42860.13 47807.21 2014-12-08 05:33:42.000 342 21178.68 59.40 42860.15 47807.23 2014-12-08 05:33:43.000 342 21178.72 59.52 42860.13 47807.20 2014-12-08 05:33:44.000 342 21178.71 59.62 42860.11 47807.23 2014-12-08 05:33:45.000 342 21178.74 59.74 42860.05 47807.22 2014-12-08 05:33:46.000 342 21178.78 59.84 42860.05 47807.21 2014-12-08 05:33:47.000 342 21178.82 59.93 42860.01 47807.21 2014-12-08 05:33:48.000 342 21178.84 60.01 42859.97 47807.19 2014-12-08 05:33:49.000 342 21178.89 60.09 42859.96 47807.17 2014-12-08 05:33:50.000 342 21178.98 60.16 42859.94 47807.19 2014-12-08 05:33:51.000 342 21179.06 60.17 42859.94 47807.20 2014-12-08 05:33:52.000 342 21179.13 60.18 42859.93 47807.23 2014-12-08 05:33:53.000 342 21179.19 60.16 42859.93 47807.26 2014-12-08 05:33:54.000 342 21179.22 60.15 42859.94 47807.26 2014-12-08 05:33:55.000 342 21179.27 60.15 42859.96 47807.31 2014-12-08 05:33:56.000 342 21179.28 60.11 42859.96 47807.30 2014-12-08 05:33:57.000 342 21179.26 60.06 42859.99 47807.33 2014-12-08 05:33:58.000 342 21179.29 60.02 42859.97 47807.33 2014-12-08 05:33:59.000 342 21179.23 59.97 42859.97 47807.31 2014-12-08 05:34:00.000 342 21179.21 59.89 42859.96 47807.29 2014-12-08 05:34:01.000 342 21179.17 59.84 42859.94 47807.29 2014-12-08 05:34:02.000 342 21179.16 59.77 42859.95 47807.28 2014-12-08 05:34:03.000 342 21179.12 59.68 42859.97 47807.27 2014-12-08 05:34:04.000 342 21179.12 59.62 42859.98 47807.27 2014-12-08 05:34:05.000 342 21179.11 59.57 42860.04 47807.29 2014-12-08 05:34:06.000 342 21179.14 59.49 42860.07 47807.31 2014-12-08 05:34:07.000 342 21179.21 59.42 42860.06 47807.35 2014-12-08 05:34:08.000 342 21179.26 59.41 42860.08 47807.39 2014-12-08 05:34:09.000 342 21179.34 59.43 42860.08 47807.43 2014-12-08 05:34:10.000 342 21179.41 59.45 42860.08 47807.48 2014-12-08 05:34:11.000 342 21179.51 59.46 42860.10 47807.52 2014-12-08 05:34:12.000 342 21179.62 59.49 42860.09 47807.57 2014-12-08 05:34:13.000 342 21179.68 59.52 42860.08 47807.59 2014-12-08 05:34:14.000 342 21179.75 59.54 42860.08 47807.65 2014-12-08 05:34:15.000 342 21179.85 59.58 42860.11 47807.72 2014-12-08 05:34:16.000 342 21179.98 59.60 42860.10 47807.74 2014-12-08 05:34:17.000 342 21180.02 59.65 42860.11 47807.78 2014-12-08 05:34:18.000 342 21180.07 59.77 42860.09 47807.81 2014-12-08 05:34:19.000 342 21180.07 59.89 42860.08 47807.83 2014-12-08 05:34:20.000 342 21180.08 59.96 42860.04 47807.82 2014-12-08 05:34:21.000 342 21180.07 60.00 42860.00 47807.77 2014-12-08 05:34:22.000 342 21180.02 60.00 42859.98 47807.74 2014-12-08 05:34:23.000 342 21179.99 60.02 42859.93 47807.68 2014-12-08 05:34:24.000 342 21179.93 60.04 42859.94 47807.63 2014-12-08 05:34:25.000 342 21179.86 60.05 42859.91 47807.59 2014-12-08 05:34:26.000 342 21179.75 60.06 42859.87 47807.55 2014-12-08 05:34:27.000 342 21179.63 60.03 42859.85 47807.47 2014-12-08 05:34:28.000 342 21179.55 60.00 42859.83 47807.40 2014-12-08 05:34:29.000 342 21179.49 59.98 42859.79 47807.32 2014-12-08 05:34:30.000 342 21179.42 59.97 42859.76 47807.28 2014-12-08 05:34:31.000 342 21179.37 59.93 42859.72 47807.23 2014-12-08 05:34:32.000 342 21179.38 59.89 42859.71 47807.18 2014-12-08 05:34:33.000 342 21179.38 59.86 42859.70 47807.19 2014-12-08 05:34:34.000 342 21179.40 59.84 42859.69 47807.16 2014-12-08 05:34:35.000 342 21179.49 59.79 42859.65 47807.15 2014-12-08 05:34:36.000 342 21179.54 59.69 42859.65 47807.17 2014-12-08 05:34:37.000 342 21179.63 59.58 42859.65 47807.19 2014-12-08 05:34:38.000 342 21179.76 59.43 42859.69 47807.26 2014-12-08 05:34:39.000 342 21179.84 59.33 42859.73 47807.29 2014-12-08 05:34:40.000 342 21179.92 59.22 42859.73 47807.37 2014-12-08 05:34:41.000 342 21180.01 59.16 42859.78 47807.41 2014-12-08 05:34:42.000 342 21180.04 59.14 42859.78 47807.50 2014-12-08 05:34:43.000 342 21180.12 59.11 42859.76 47807.54 2014-12-08 05:34:44.000 342 21180.17 59.08 42859.77 47807.58 2014-12-08 05:34:45.000 342 21180.21 59.06 42859.77 47807.59 2014-12-08 05:34:46.000 342 21180.24 59.05 42859.81 47807.64 2014-12-08 05:34:47.000 342 21180.29 59.01 42859.82 47807.66 2014-12-08 05:34:48.000 342 21180.35 58.97 42859.83 47807.67 2014-12-08 05:34:49.000 342 21180.40 58.92 42859.83 47807.72 2014-12-08 05:34:50.000 342 21180.44 58.91 42859.86 47807.78 2014-12-08 05:34:51.000 342 21180.49 58.87 42859.88 47807.79 2014-12-08 05:34:52.000 342 21180.53 58.83 42859.87 47807.82 2014-12-08 05:34:53.000 342 21180.57 58.77 42859.85 47807.84 2014-12-08 05:34:54.000 342 21180.54 58.70 42859.87 47807.84 2014-12-08 05:34:55.000 342 21180.48 58.61 42859.86 47807.82 2014-12-08 05:34:56.000 342 21180.41 58.50 42859.86 47807.78 2014-12-08 05:34:57.000 342 21180.34 58.39 42859.88 47807.80 2014-12-08 05:34:58.000 342 21180.22 58.29 42859.90 47807.74 2014-12-08 05:34:59.000 342 21180.09 58.20 42859.89 47807.67 2014-12-08 05:35:00.000 342 21179.92 58.11 42859.86 47807.61 2014-12-08 05:35:01.000 342 21179.75 58.04 42859.86 47807.55 2014-12-08 05:35:02.000 342 21179.62 57.97 42859.85 47807.47 2014-12-08 05:35:03.000 342 21179.49 57.88 42859.88 47807.39 2014-12-08 05:35:04.000 342 21179.36 57.81 42859.84 47807.31 2014-12-08 05:35:05.000 342 21179.29 57.76 42859.84 47807.29 2014-12-08 05:35:06.000 342 21179.20 57.73 42859.87 47807.25 2014-12-08 05:35:07.000 342 21179.16 57.68 42859.87 47807.17 2014-12-08 05:35:08.000 342 21179.17 57.62 42859.85 47807.19 2014-12-08 05:35:09.000 342 21179.15 57.55 42859.85 47807.16 2014-12-08 05:35:10.000 342 21179.14 57.49 42859.84 47807.19 2014-12-08 05:35:11.000 342 21179.21 57.43 42859.86 47807.18 2014-12-08 05:35:12.000 342 21179.26 57.43 42859.87 47807.26 2014-12-08 05:35:13.000 342 21179.40 57.40 42859.88 47807.28 2014-12-08 05:35:14.000 342 21179.45 57.47 42859.86 47807.29 2014-12-08 05:35:15.000 342 21179.56 57.48 42859.85 47807.33 2014-12-08 05:35:16.000 342 21179.68 57.51 42859.85 47807.36 2014-12-08 05:35:17.000 342 21179.85 57.54 42859.84 47807.42 2014-12-08 05:35:18.000 342 21180.02 57.55 42859.83 47807.47 2014-12-08 05:35:19.000 342 21180.18 57.62 42859.80 47807.56 2014-12-08 05:35:20.000 342 21180.35 57.65 42859.80 47807.61 2014-12-08 05:35:21.000 342 21180.50 57.69 42859.79 47807.70 2014-12-08 05:35:22.000 342 21180.63 57.72 42859.83 47807.77 2014-12-08 05:35:23.000 342 21180.79 57.77 42859.86 47807.85 2014-12-08 05:35:24.000 342 21180.90 57.83 42859.87 47807.92 2014-12-08 05:35:25.000 342 21181.00 57.91 42859.86 47808.00 2014-12-08 05:35:26.000 342 21181.05 57.95 42859.87 47808.03 2014-12-08 05:35:27.000 342 21181.08 57.99 42859.88 47808.05 2014-12-08 05:35:28.000 342 21181.13 58.01 42859.89 47808.07 2014-12-08 05:35:29.000 342 21181.13 58.03 42859.91 47808.08 2014-12-08 05:35:30.000 342 21181.12 58.05 42859.86 47808.11 2014-12-08 05:35:31.000 342 21181.08 58.06 42859.81 47808.06 2014-12-08 05:35:32.000 342 21181.00 58.02 42859.82 47808.03 2014-12-08 05:35:33.000 342 21180.93 57.93 42859.81 47808.00 2014-12-08 05:35:34.000 342 21180.87 57.88 42859.82 47807.96 2014-12-08 05:35:35.000 342 21180.75 57.84 42859.81 47807.91 2014-12-08 05:35:36.000 342 21180.62 57.75 42859.78 47807.85 2014-12-08 05:35:37.000 342 21180.51 57.67 42859.78 47807.80 2014-12-08 05:35:38.000 342 21180.39 57.59 42859.78 47807.78 2014-12-08 05:35:39.000 342 21180.29 57.56 42859.76 47807.71 2014-12-08 05:35:40.000 342 21180.18 57.50 42859.76 47807.64 2014-12-08 05:35:41.000 342 21180.08 57.43 42859.74 47807.58 2014-12-08 05:35:42.000 342 21179.96 57.37 42859.72 47807.50 2014-12-08 05:35:43.000 342 21179.88 57.33 42859.73 47807.47 2014-12-08 05:35:44.000 342 21179.83 57.27 42859.73 47807.43 2014-12-08 05:35:45.000 342 21179.80 57.21 42859.71 47807.40 2014-12-08 05:35:46.000 342 21179.78 57.16 42859.72 47807.39 2014-12-08 05:35:47.000 342 21179.76 57.10 42859.69 47807.37 2014-12-08 05:35:48.000 342 21179.76 57.06 42859.72 47807.35 2014-12-08 05:35:49.000 342 21179.75 57.02 42859.71 47807.34 2014-12-08 05:35:50.000 342 21179.78 57.00 42859.69 47807.34 2014-12-08 05:35:51.000 342 21179.81 56.95 42859.74 47807.38 2014-12-08 05:35:52.000 342 21179.85 56.93 42859.73 47807.39 2014-12-08 05:35:53.000 342 21179.89 56.88 42859.70 47807.40 2014-12-08 05:35:54.000 342 21179.94 56.85 42859.73 47807.44 2014-12-08 05:35:55.000 342 21179.97 56.84 42859.73 47807.46 2014-12-08 05:35:56.000 342 21179.99 56.84 42859.73 47807.46 2014-12-08 05:35:57.000 342 21180.00 56.81 42859.76 47807.48 2014-12-08 05:35:58.000 342 21180.03 56.78 42859.78 47807.48 2014-12-08 05:35:59.000 342 21180.00 56.76 42859.76 47807.50 2014-12-08 05:36:00.000 342 21179.96 56.69 42859.76 47807.52 2014-12-08 05:36:01.000 342 21179.91 56.62 42859.79 47807.49 2014-12-08 05:36:02.000 342 21179.86 56.54 42859.83 47807.46 2014-12-08 05:36:03.000 342 21179.80 56.44 42859.82 47807.47 2014-12-08 05:36:04.000 342 21179.71 56.33 42859.86 47807.47 2014-12-08 05:36:05.000 342 21179.57 56.24 42859.88 47807.45 2014-12-08 05:36:06.000 342 21179.42 56.18 42859.93 47807.42 2014-12-08 05:36:07.000 342 21179.29 56.13 42859.96 47807.41 2014-12-08 05:36:08.000 342 21179.16 56.08 42860.00 47807.35 2014-12-08 05:36:09.000 342 21179.03 56.04 42859.99 47807.33 2014-12-08 05:36:10.000 342 21178.92 56.05 42859.97 47807.27 2014-12-08 05:36:11.000 342 21178.83 56.04 42859.98 47807.24 2014-12-08 05:36:12.000 342 21178.75 56.05 42860.01 47807.17 2014-12-08 05:36:13.000 342 21178.67 56.11 42859.98 47807.14 2014-12-08 05:36:14.000 342 21178.62 56.13 42859.95 47807.08 2014-12-08 05:36:15.000 342 21178.58 56.17 42859.94 47807.07 2014-12-08 05:36:16.000 342 21178.54 56.23 42859.93 47807.05 2014-12-08 05:36:17.000 342 21178.49 56.29 42859.94 47806.98 2014-12-08 05:36:18.000 342 21178.46 56.37 42859.92 47806.97 2014-12-08 05:36:19.000 342 21178.47 56.46 42859.90 47806.97 2014-12-08 05:36:20.000 342 21178.46 56.53 42859.91 47806.90 2014-12-08 05:36:21.000 342 21178.41 56.61 42859.84 47806.90 2014-12-08 05:36:22.000 342 21178.42 56.68 42859.80 47806.85 2014-12-08 05:36:23.000 342 21178.42 56.77 42859.81 47806.83 2014-12-08 05:36:24.000 342 21178.41 56.87 42859.77 47806.82 2014-12-08 05:36:25.000 342 21178.41 56.95 42859.73 47806.80 2014-12-08 05:36:26.000 342 21178.37 57.05 42859.71 47806.75 2014-12-08 05:36:27.000 342 21178.39 57.16 42859.69 47806.71 2014-12-08 05:36:28.000 342 21178.35 57.28 42859.64 47806.68 2014-12-08 05:36:29.000 342 21178.38 57.40 42859.64 47806.66 2014-12-08 05:36:30.000 342 21178.38 57.49 42859.63 47806.62 2014-12-08 05:36:31.000 342 21178.37 57.56 42859.63 47806.64 2014-12-08 05:36:32.000 342 21178.36 57.66 42859.66 47806.63 2014-12-08 05:36:33.000 342 21178.38 57.80 42859.68 47806.64 2014-12-08 05:36:34.000 342 21178.33 57.93 42859.70 47806.67 2014-12-08 05:36:35.000 342 21178.35 58.05 42859.69 47806.67 2014-12-08 05:36:36.000 342 21178.39 58.17 42859.73 47806.70 2014-12-08 05:36:37.000 342 21178.44 58.28 42859.73 47806.72 2014-12-08 05:36:38.000 342 21178.50 58.37 42859.74 47806.75 2014-12-08 05:36:39.000 342 21178.59 58.46 42859.76 47806.78 2014-12-08 05:36:40.000 342 21178.67 58.54 42859.77 47806.82 2014-12-08 05:36:41.000 342 21178.75 58.59 42859.77 47806.89 2014-12-08 05:36:42.000 342 21178.83 58.59 42859.81 47806.94 2014-12-08 05:36:43.000 342 21178.92 58.58 42859.79 47806.98 2014-12-08 05:36:44.000 342 21178.97 58.58 42859.79 47807.04 2014-12-08 05:36:45.000 342 21179.02 58.51 42859.81 47807.06 2014-12-08 05:36:46.000 342 21179.03 58.46 42859.82 47807.09 2014-12-08 05:36:47.000 342 21179.02 58.41 42859.86 47807.11 2014-12-08 05:36:48.000 342 21178.97 58.33 42859.85 47807.09 2014-12-08 05:36:49.000 342 21178.89 58.22 42859.83 47807.07 2014-12-08 05:36:50.000 342 21178.81 58.09 42859.84 47807.07 2014-12-08 05:36:51.000 342 21178.71 57.97 42859.85 47807.03 2014-12-08 05:36:52.000 342 21178.60 57.88 42859.87 47806.99 2014-12-08 05:36:53.000 342 21178.47 57.77 42859.92 47807.00 2014-12-08 05:36:54.000 342 21178.34 57.68 42859.94 47806.95 2014-12-08 05:36:55.000 342 21178.26 57.56 42859.97 47806.91 2014-12-08 05:36:56.000 342 21178.18 57.46 42859.98 47806.88 2014-12-08 05:36:57.000 342 21178.13 57.38 42859.98 47806.87 2014-12-08 05:36:58.000 342 21178.12 57.29 42859.97 47806.84 2014-12-08 05:36:59.000 342 21178.14 57.18 42859.98 47806.85 2014-12-08 05:37:00.000 342 21178.20 57.10 42859.95 47806.90 2014-12-08 05:37:01.000 342 21178.28 57.00 42859.97 47806.89 2014-12-08 05:37:02.000 342 21178.40 56.91 42860.00 47806.94 2014-12-08 05:37:03.000 342 21178.49 56.84 42860.00 47806.98 2014-12-08 05:37:04.000 342 21178.60 56.75 42859.99 47807.03 2014-12-08 05:37:05.000 342 21178.69 56.68 42860.02 47807.08 2014-12-08 05:37:06.000 342 21178.76 56.56 42859.98 47807.11 2014-12-08 05:37:07.000 342 21178.81 56.48 42859.98 47807.15 2014-12-08 05:37:08.000 342 21178.83 56.42 42859.99 47807.16 2014-12-08 05:37:09.000 342 21178.83 56.36 42860.05 47807.20 2014-12-08 05:37:10.000 342 21178.82 56.27 42860.01 47807.19 2014-12-08 05:37:11.000 342 21178.73 56.20 42860.02 47807.18 2014-12-08 05:37:12.000 342 21178.65 56.13 42860.03 47807.18 2014-12-08 05:37:13.000 342 21178.59 56.09 42860.05 47807.12 2014-12-08 05:37:14.000 342 21178.48 56.05 42860.07 47807.13 2014-12-08 05:37:15.000 342 21178.34 55.96 42860.08 47807.10 2014-12-08 05:37:16.000 342 21178.23 55.92 42860.09 47807.05 2014-12-08 05:37:17.000 342 21178.09 55.90 42860.11 47806.99 2014-12-08 05:37:18.000 342 21177.98 55.90 42860.11 47806.96 2014-12-08 05:37:19.000 342 21177.85 55.93 42860.15 47806.92 2014-12-08 05:37:20.000 342 21177.77 55.94 42860.15 47806.88 2014-12-08 05:37:21.000 342 21177.71 55.94 42860.15 47806.85 2014-12-08 05:37:22.000 342 21177.63 55.99 42860.17 47806.82 2014-12-08 05:37:23.000 342 21177.58 56.09 42860.18 47806.84 2014-12-08 05:37:24.000 342 21177.56 56.21 42860.19 47806.81 2014-12-08 05:37:25.000 342 21177.53 56.38 42860.18 47806.81 2014-12-08 05:37:26.000 342 21177.52 56.57 42860.15 47806.77 2014-12-08 05:37:27.000 342 21177.54 56.74 42860.12 47806.76 2014-12-08 05:37:28.000 342 21177.57 56.90 42860.12 47806.75 2014-12-08 05:37:29.000 342 21177.63 57.07 42860.11 47806.72 2014-12-08 05:37:30.000 342 21177.68 57.21 42860.06 47806.69 2014-12-08 05:37:31.000 342 21177.69 57.34 42860.02 47806.71 2014-12-08 05:37:32.000 342 21177.68 57.45 42860.01 47806.72 2014-12-08 05:37:33.000 342 21177.67 57.51 42860.02 47806.70 2014-12-08 05:37:34.000 342 21177.63 57.56 42860.00 47806.69 2014-12-08 05:37:35.000 342 21177.57 57.59 42859.99 47806.67 2014-12-08 05:37:36.000 342 21177.49 57.62 42860.04 47806.64 2014-12-08 05:37:37.000 342 21177.38 57.63 42860.02 47806.58 2014-12-08 05:37:38.000 342 21177.25 57.62 42860.00 47806.55 2014-12-08 05:37:39.000 342 21177.10 57.58 42859.94 47806.46 2014-12-08 05:37:40.000 342 21176.96 57.54 42859.97 47806.40 2014-12-08 05:37:41.000 342 21176.81 57.52 42859.97 47806.34 2014-12-08 05:37:42.000 342 21176.71 57.47 42859.94 47806.24 2014-12-08 05:37:43.000 342 21176.59 57.44 42859.95 47806.20 2014-12-08 05:37:44.000 342 21176.50 57.39 42859.98 47806.14 2014-12-08 05:37:45.000 342 21176.44 57.35 42859.98 47806.12 2014-12-08 05:37:46.000 342 21176.37 57.32 42859.97 47806.08 2014-12-08 05:37:47.000 342 21176.34 57.28 42859.99 47806.06 2014-12-08 05:37:48.000 342 21176.32 57.30 42859.98 47806.06 2014-12-08 05:37:49.000 342 21176.30 57.29 42860.01 47806.04 2014-12-08 05:37:50.000 342 21176.30 57.30 42860.02 47806.07 2014-12-08 05:37:51.000 342 21176.35 57.30 42860.03 47806.09 2014-12-08 05:37:52.000 342 21176.44 57.29 42860.04 47806.13 2014-12-08 05:37:53.000 342 21176.50 57.32 42860.05 47806.15 2014-12-08 05:37:54.000 342 21176.55 57.32 42860.06 47806.21 2014-12-08 05:37:55.000 342 21176.55 57.37 42860.05 47806.21 2014-12-08 05:37:56.000 342 21176.61 57.40 42860.06 47806.25 2014-12-08 05:37:57.000 342 21176.64 57.40 42860.05 47806.26 2014-12-08 05:37:58.000 342 21176.61 57.42 42860.05 47806.25 2014-12-08 05:37:59.000 342 21176.61 57.40 42860.03 47806.25 2014-12-08 05:38:00.000 342 21176.61 57.39 42860.06 47806.23 2014-12-08 05:38:01.000 342 21176.56 57.41 42860.03 47806.21 2014-12-08 05:38:02.000 342 21176.43 57.41 42860.00 47806.18 2014-12-08 05:38:03.000 342 21176.35 57.42 42860.00 47806.13 2014-12-08 05:38:04.000 342 21176.21 57.46 42859.98 47806.07 2014-12-08 05:38:05.000 342 21176.07 57.51 42859.91 47805.99 2014-12-08 05:38:06.000 342 21175.97 57.56 42859.85 47805.88 2014-12-08 05:38:07.000 342 21175.86 57.61 42859.81 47805.79 2014-12-08 05:38:08.000 342 21175.80 57.63 42859.79 47805.72 2014-12-08 05:38:09.000 342 21175.74 57.65 42859.75 47805.61 2014-12-08 05:38:10.000 342 21175.75 57.67 42859.71 47805.58 2014-12-08 05:38:11.000 342 21175.74 57.69 42859.70 47805.54 2014-12-08 05:38:12.000 342 21175.76 57.72 42859.69 47805.55 2014-12-08 05:38:13.000 342 21175.78 57.75 42859.68 47805.52 2014-12-08 05:38:14.000 342 21175.82 57.78 42859.68 47805.53 2014-12-08 05:38:15.000 342 21175.86 57.79 42859.69 47805.55 2014-12-08 05:38:16.000 342 21175.93 57.79 42859.67 47805.57 2014-12-08 05:38:17.000 342 21175.96 57.83 42859.69 47805.58 2014-12-08 05:38:18.000 342 21176.00 57.83 42859.72 47805.62 2014-12-08 05:38:19.000 342 21176.03 57.83 42859.71 47805.63 2014-12-08 05:38:20.000 342 21176.06 57.84 42859.70 47805.64 2014-12-08 05:38:21.000 342 21176.10 57.90 42859.69 47805.70 2014-12-08 05:38:22.000 342 21176.10 57.92 42859.68 47805.70 2014-12-08 05:38:23.000 342 21176.14 57.91 42859.72 47805.68 2014-12-08 05:38:24.000 342 21176.15 57.91 42859.73 47805.72 2014-12-08 05:38:25.000 342 21176.15 57.92 42859.75 47805.72 2014-12-08 05:38:26.000 342 21176.16 57.93 42859.74 47805.76 2014-12-08 05:38:27.000 342 21176.13 57.95 42859.73 47805.75 2014-12-08 05:38:28.000 342 21176.14 57.96 42859.71 47805.76 2014-12-08 05:38:29.000 342 21176.15 57.98 42859.72 47805.71 2014-12-08 05:38:30.000 342 21176.18 57.97 42859.72 47805.75 2014-12-08 05:38:31.000 342 21176.20 57.95 42859.72 47805.74 2014-12-08 05:38:32.000 342 21176.21 57.90 42859.75 47805.74 2014-12-08 05:38:33.000 342 21176.27 57.86 42859.78 47805.79 2014-12-08 05:38:34.000 342 21176.26 57.81 42859.81 47805.80 2014-12-08 05:38:35.000 342 21176.25 57.77 42859.85 47805.87 2014-12-08 05:38:36.000 342 21176.31 57.74 42859.82 47805.87 2014-12-08 05:38:37.000 342 21176.35 57.71 42859.84 47805.92 2014-12-08 05:38:38.000 342 21176.36 57.73 42859.87 47805.94 2014-12-08 05:38:39.000 342 21176.38 57.75 42859.88 47805.98 2014-12-08 05:38:40.000 342 21176.38 57.78 42859.87 47805.96 2014-12-08 05:38:41.000 342 21176.38 57.79 42859.86 47805.97 2014-12-08 05:38:42.000 342 21176.38 57.77 42859.85 47805.96 2014-12-08 05:38:43.000 342 21176.39 57.81 42859.87 47805.98 2014-12-08 05:38:44.000 342 21176.39 57.85 42859.87 47805.97 2014-12-08 05:38:45.000 342 21176.36 57.88 42859.89 47805.98 2014-12-08 05:38:46.000 342 21176.36 57.92 42859.89 47805.99 2014-12-08 05:38:47.000 342 21176.38 57.99 42859.86 47805.97 2014-12-08 05:38:48.000 342 21176.38 58.02 42859.88 47805.98 2014-12-08 05:38:49.000 342 21176.36 58.04 42859.85 47805.94 2014-12-08 05:38:50.000 342 21176.38 58.00 42859.85 47805.94 2014-12-08 05:38:51.000 342 21176.40 57.97 42859.84 47805.94 2014-12-08 05:38:52.000 342 21176.40 57.92 42859.82 47805.95 2014-12-08 05:38:53.000 342 21176.35 57.94 42859.83 47805.96 2014-12-08 05:38:54.000 342 21176.39 57.94 42859.84 47805.95 2014-12-08 05:38:55.000 342 21176.40 57.91 42859.85 47805.96 2014-12-08 05:38:56.000 342 21176.40 57.87 42859.86 47805.96 2014-12-08 05:38:57.000 342 21176.45 57.90 42859.88 47806.00 2014-12-08 05:38:58.000 342 21176.47 57.90 42859.84 47806.00 2014-12-08 05:38:59.000 342 21176.50 57.91 42859.84 47806.02 2014-12-08 05:39:00.000 342 21176.54 57.92 42859.85 47806.02 2014-12-08 05:39:01.000 342 21176.57 57.94 42859.83 47806.01 2014-12-08 05:39:02.000 342 21176.57 57.95 42859.84 47806.02 2014-12-08 05:39:03.000 342 21176.64 57.97 42859.84 47806.05 2014-12-08 05:39:04.000 342 21176.70 58.03 42859.84 47806.03 2014-12-08 05:39:05.000 342 21176.76 58.09 42859.84 47806.07 2014-12-08 05:39:06.000 342 21176.80 58.14 42859.81 47806.07 2014-12-08 05:39:07.000 342 21176.88 58.21 42859.83 47806.11 2014-12-08 05:39:08.000 342 21176.97 58.21 42859.82 47806.14 2014-12-08 05:39:09.000 342 21177.01 58.24 42859.78 47806.16 2014-12-08 05:39:10.000 342 21177.07 58.27 42859.79 47806.21 2014-12-08 05:39:11.000 342 21177.12 58.29 42859.84 47806.23 2014-12-08 05:39:12.000 342 21177.16 58.35 42859.84 47806.27 2014-12-08 05:39:13.000 342 21177.22 58.42 42859.80 47806.27 2014-12-08 05:39:14.000 342 21177.24 58.46 42859.78 47806.27 2014-12-08 05:39:15.000 342 21177.24 58.51 42859.74 47806.25 2014-12-08 05:39:16.000 342 21177.27 58.51 42859.74 47806.29 2014-12-08 05:39:17.000 342 21177.31 58.51 42859.73 47806.25 2014-12-08 05:39:18.000 342 21177.31 58.50 42859.70 47806.26 2014-12-08 05:39:19.000 342 21177.34 58.51 42859.68 47806.26 2014-12-08 05:39:20.000 342 21177.34 58.53 42859.68 47806.25 2014-12-08 05:39:21.000 342 21177.32 58.54 42859.68 47806.22 2014-12-08 05:39:22.000 342 21177.29 58.57 42859.66 47806.20 2014-12-08 05:39:23.000 342 21177.25 58.59 42859.63 47806.16 2014-12-08 05:39:24.000 342 21177.20 58.60 42859.63 47806.13 2014-12-08 05:39:25.000 342 21177.16 58.61 42859.60 47806.08 2014-12-08 05:39:26.000 342 21177.16 58.60 42859.55 47806.06 2014-12-08 05:39:27.000 342 21177.13 58.57 42859.56 47806.02 2014-12-08 05:39:28.000 342 21177.08 58.56 42859.54 47806.01 2014-12-08 05:39:29.000 342 21177.04 58.49 42859.54 47806.00 2014-12-08 05:39:30.000 342 21177.01 58.45 42859.55 47805.98 2014-12-08 05:39:31.000 342 21177.00 58.37 42859.56 47805.96 2014-12-08 05:39:32.000 342 21176.95 58.31 42859.56 47805.97 2014-12-08 05:39:33.000 342 21176.93 58.27 42859.55 47805.96 2014-12-08 05:39:34.000 342 21176.91 58.25 42859.54 47805.96 2014-12-08 05:39:35.000 342 21176.89 58.21 42859.56 47805.92 2014-12-08 05:39:36.000 342 21176.86 58.21 42859.57 47805.92 2014-12-08 05:39:37.000 342 21176.85 58.22 42859.58 47805.92 2014-12-08 05:39:38.000 342 21176.86 58.20 42859.59 47805.92 2014-12-08 05:39:39.000 342 21176.86 58.21 42859.56 47805.90 2014-12-08 05:39:40.000 342 21176.88 58.26 42859.55 47805.92 2014-12-08 05:39:41.000 342 21176.92 58.29 42859.56 47805.95 2014-12-08 05:39:42.000 342 21176.95 58.32 42859.57 47805.95 2014-12-08 05:39:43.000 342 21177.00 58.33 42859.57 47805.96 2014-12-08 05:39:44.000 342 21177.04 58.30 42859.56 47805.99 2014-12-08 05:39:45.000 342 21177.08 58.30 42859.56 47805.99 2014-12-08 05:39:46.000 342 21177.12 58.29 42859.58 47806.04 2014-12-08 05:39:47.000 342 21177.18 58.24 42859.63 47806.06 2014-12-08 05:39:48.000 342 21177.22 58.19 42859.64 47806.13 2014-12-08 05:39:49.000 342 21177.27 58.12 42859.64 47806.14 2014-12-08 05:39:50.000 342 21177.23 58.08 42859.68 47806.16 2014-12-08 05:39:51.000 342 21177.20 58.04 42859.71 47806.17 2014-12-08 05:39:52.000 342 21177.16 58.00 42859.71 47806.19 2014-12-08 05:39:53.000 342 21177.10 57.94 42859.74 47806.17 2014-12-08 05:39:54.000 342 21177.01 57.92 42859.72 47806.17 2014-12-08 05:39:55.000 342 21176.97 57.89 42859.74 47806.13 2014-12-08 05:39:56.000 342 21176.91 57.84 42859.76 47806.10 2014-12-08 05:39:57.000 342 21176.80 57.82 42859.76 47806.10 2014-12-08 05:39:58.000 342 21176.73 57.84 42859.76 47806.06 2014-12-08 05:39:59.000 342 21176.66 57.88 42859.78 47806.04 2014-12-08 05:40:00.000 342 21176.60 57.96 42859.76 47806.02 2014-12-08 05:40:01.000 342 21176.58 58.02 42859.80 47805.99 2014-12-08 05:40:02.000 342 21176.64 58.07 42859.81 47806.00 2014-12-08 05:40:03.000 342 21176.68 58.14 42859.82 47806.01 2014-12-08 05:40:04.000 342 21176.75 58.23 42859.82 47806.03 2014-12-08 05:40:05.000 342 21176.86 58.34 42859.84 47806.08 2014-12-08 05:40:06.000 342 21177.01 58.41 42859.83 47806.14 2014-12-08 05:40:07.000 342 21177.17 58.49 42859.80 47806.21 2014-12-08 05:40:08.000 342 21177.36 58.56 42859.75 47806.25 2014-12-08 05:40:09.000 342 21177.48 58.61 42859.72 47806.31 2014-12-08 05:40:10.000 342 21177.62 58.66 42859.73 47806.38 2014-12-08 05:40:11.000 342 21177.73 58.67 42859.73 47806.41 2014-12-08 05:40:12.000 342 21177.81 58.70 42859.70 47806.46 2014-12-08 05:40:13.000 342 21177.91 58.66 42859.68 47806.47 2014-12-08 05:40:14.000 342 21177.95 58.59 42859.66 47806.47 2014-12-08 05:40:15.000 342 21177.92 58.52 42859.67 47806.52 2014-12-08 05:40:16.000 342 21177.89 58.43 42859.69 47806.51 2014-12-08 05:40:17.000 342 21177.84 58.33 42859.70 47806.52 2014-12-08 05:40:18.000 342 21177.79 58.21 42859.71 47806.51 2014-12-08 05:40:19.000 342 21177.69 58.14 42859.72 47806.50 2014-12-08 05:40:20.000 342 21177.63 58.05 42859.79 47806.44 2014-12-08 05:40:21.000 342 21177.56 57.95 42859.76 47806.43 2014-12-08 05:40:22.000 342 21177.46 57.89 42859.76 47806.40 2014-12-08 05:40:23.000 342 21177.43 57.82 42859.76 47806.35 2014-12-08 05:40:24.000 342 21177.38 57.73 42859.78 47806.34 2014-12-08 05:40:25.000 342 21177.33 57.68 42859.79 47806.32 2014-12-08 05:40:26.000 342 21177.33 57.59 42859.83 47806.31 2014-12-08 05:40:27.000 342 21177.34 57.53 42859.81 47806.34 2014-12-08 05:40:28.000 342 21177.33 57.47 42859.85 47806.33 2014-12-08 05:40:29.000 342 21177.36 57.44 42859.83 47806.33 2014-12-08 05:40:30.000 342 21177.40 57.37 42859.79 47806.36 2014-12-08 05:40:31.000 342 21177.40 57.37 42859.81 47806.38 2014-12-08 05:40:32.000 342 21177.43 57.38 42859.84 47806.39 2014-12-08 05:40:33.000 342 21177.49 57.38 42859.83 47806.43 2014-12-08 05:40:34.000 342 21177.52 57.41 42859.84 47806.40 2014-12-08 05:40:35.000 342 21177.57 57.43 42859.83 47806.43 2014-12-08 05:40:36.000 342 21177.62 57.48 42859.80 47806.44 2014-12-08 05:40:37.000 342 21177.66 57.57 42859.77 47806.46 2014-12-08 05:40:38.000 342 21177.72 57.65 42859.71 47806.45 2014-12-08 05:40:39.000 342 21177.83 57.73 42859.73 47806.47 2014-12-08 05:40:40.000 342 21177.90 57.84 42859.73 47806.50 2014-12-08 05:40:41.000 342 21177.99 57.94 42859.72 47806.51 2014-12-08 05:40:42.000 342 21178.11 58.01 42859.71 47806.58 2014-12-08 05:40:43.000 342 21178.21 58.06 42859.70 47806.63 2014-12-08 05:40:44.000 342 21178.30 58.12 42859.69 47806.64 2014-12-08 05:40:45.000 342 21178.39 58.13 42859.67 47806.68 2014-12-08 05:40:46.000 342 21178.46 58.15 42859.63 47806.71 2014-12-08 05:40:47.000 342 21178.52 58.13 42859.65 47806.74 2014-12-08 05:40:48.000 342 21178.59 58.10 42859.65 47806.76 2014-12-08 05:40:49.000 342 21178.61 58.01 42859.69 47806.80 2014-12-08 05:40:50.000 342 21178.59 57.94 42859.68 47806.80 2014-12-08 05:40:51.000 342 21178.55 57.87 42859.69 47806.83 2014-12-08 05:40:52.000 342 21178.45 57.76 42859.71 47806.82 2014-12-08 05:40:53.000 342 21178.33 57.65 42859.76 47806.80 2014-12-08 05:40:54.000 342 21178.19 57.58 42859.78 47806.79 2014-12-08 05:40:55.000 342 21178.02 57.52 42859.76 47806.67 2014-12-08 05:40:56.000 342 21177.89 57.43 42859.75 47806.60 2014-12-08 05:40:57.000 342 21177.75 57.36 42859.75 47806.53 2014-12-08 05:40:58.000 342 21177.61 57.27 42859.72 47806.46 2014-12-08 05:40:59.000 342 21177.50 57.22 42859.75 47806.39 2014-12-08 05:41:00.000 342 21177.42 57.14 42859.70 47806.36 2014-12-08 05:41:01.000 342 21177.35 57.02 42859.71 47806.30 2014-12-08 05:41:02.000 342 21177.30 56.93 42859.75 47806.25 2014-12-08 05:41:03.000 342 21177.30 56.84 42859.73 47806.26 2014-12-08 05:41:04.000 342 21177.30 56.79 42859.70 47806.27 2014-12-08 05:41:05.000 342 21177.33 56.76 42859.73 47806.27 2014-12-08 05:41:06.000 342 21177.39 56.76 42859.71 47806.30 2014-12-08 05:41:07.000 342 21177.46 56.80 42859.74 47806.33 2014-12-08 05:41:08.000 342 21177.52 56.85 42859.72 47806.34 2014-12-08 05:41:09.000 342 21177.62 56.90 42859.72 47806.38 2014-12-08 05:41:10.000 342 21177.74 56.99 42859.73 47806.43 2014-12-08 05:41:11.000 342 21177.90 57.07 42859.76 47806.48 2014-12-08 05:41:12.000 342 21178.03 57.18 42859.73 47806.56 2014-12-08 05:41:13.000 342 21178.17 57.29 42859.77 47806.61 2014-12-08 05:41:14.000 342 21178.28 57.37 42859.76 47806.68 2014-12-08 05:41:15.000 342 21178.38 57.45 42859.78 47806.75 2014-12-08 05:41:16.000 342 21178.47 57.54 42859.81 47806.79 2014-12-08 05:41:17.000 342 21178.55 57.60 42859.78 47806.85 2014-12-08 05:41:18.000 342 21178.63 57.65 42859.80 47806.90 2014-12-08 05:41:19.000 342 21178.66 57.69 42859.81 47806.96 2014-12-08 05:41:20.000 342 21178.65 57.78 42859.80 47806.93 2014-12-08 05:41:21.000 342 21178.62 57.85 42859.77 47806.95 2014-12-08 05:41:22.000 342 21178.60 57.91 42859.77 47806.93 2014-12-08 05:41:23.000 342 21178.57 57.91 42859.77 47806.89 2014-12-08 05:41:24.000 342 21178.51 57.87 42859.77 47806.85 2014-12-08 05:41:25.000 342 21178.47 57.82 42859.74 47806.83 2014-12-08 05:41:26.000 342 21178.44 57.79 42859.72 47806.81 2014-12-08 05:41:27.000 342 21178.40 57.74 42859.70 47806.77 2014-12-08 05:41:28.000 342 21178.38 57.74 42859.67 47806.74 2014-12-08 05:41:29.000 342 21178.33 57.72 42859.68 47806.73 2014-12-08 05:41:30.000 342 21178.35 57.65 42859.69 47806.68 2014-12-08 05:41:31.000 342 21178.34 57.58 42859.67 47806.70 2014-12-08 05:41:32.000 342 21178.34 57.56 42859.71 47806.70 2014-12-08 05:41:33.000 342 21178.36 57.51 42859.73 47806.70 2014-12-08 05:41:34.000 342 21178.39 57.48 42859.71 47806.73 2014-12-08 05:41:35.000 342 21178.40 57.46 42859.71 47806.73 2014-12-08 05:41:36.000 342 21178.42 57.47 42859.70 47806.75 2014-12-08 05:41:37.000 342 21178.44 57.47 42859.71 47806.76 2014-12-08 05:41:38.000 342 21178.55 57.45 42859.69 47806.77 2014-12-08 05:41:39.000 342 21178.59 57.42 42859.71 47806.80 2014-12-08 05:41:40.000 342 21178.64 57.36 42859.69 47806.80 2014-12-08 05:41:41.000 342 21178.70 57.32 42859.70 47806.85 2014-12-08 05:41:42.000 342 21178.70 57.29 42859.73 47806.86 2014-12-08 05:41:43.000 342 21178.69 57.22 42859.72 47806.90 2014-12-08 05:41:44.000 342 21178.69 57.16 42859.76 47806.93 2014-12-08 05:41:45.000 342 21178.66 57.14 42859.80 47806.93 2014-12-08 05:41:46.000 342 21178.61 57.11 42859.80 47806.93 2014-12-08 05:41:47.000 342 21178.55 57.12 42859.81 47806.94 2014-12-08 05:41:48.000 342 21178.52 57.12 42859.85 47806.93 2014-12-08 05:41:49.000 342 21178.46 57.15 42859.88 47806.95 2014-12-08 05:41:50.000 342 21178.40 57.17 42859.90 47806.93 2014-12-08 05:41:51.000 342 21178.36 57.23 42859.90 47806.90 2014-12-08 05:41:52.000 342 21178.36 57.27 42859.87 47806.88 2014-12-08 05:41:53.000 342 21178.36 57.29 42859.86 47806.88 2014-12-08 05:41:54.000 342 21178.35 57.33 42859.90 47806.88 2014-12-08 05:41:55.000 342 21178.40 57.37 42859.91 47806.88 2014-12-08 05:41:56.000 342 21178.46 57.45 42859.89 47806.89 2014-12-08 05:41:57.000 342 21178.52 57.52 42859.87 47806.91 2014-12-08 05:41:58.000 342 21178.65 57.56 42859.88 47806.95 2014-12-08 05:41:59.000 342 21178.74 57.57 42859.84 47806.96 2014-12-08 05:42:00.000 342 21178.84 57.52 42859.84 47807.01 2014-12-08 05:42:01.000 342 21178.91 57.44 42859.84 47807.05 2014-12-08 05:42:02.000 342 21178.97 57.36 42859.84 47807.11 2014-12-08 05:42:03.000 342 21179.01 57.33 42859.87 47807.11 2014-12-08 05:42:04.000 342 21178.99 57.29 42859.85 47807.15 2014-12-08 05:42:05.000 342 21178.96 57.22 42859.90 47807.14 2014-12-08 05:42:06.000 342 21178.95 57.14 42859.88 47807.14 2014-12-08 05:42:07.000 342 21178.90 56.99 42859.86 47807.13 2014-12-08 05:42:08.000 342 21178.84 56.88 42859.88 47807.08 2014-12-08 05:42:09.000 342 21178.82 56.77 42859.93 47807.13 2014-12-08 05:42:10.000 342 21178.76 56.69 42859.93 47807.12 2014-12-08 05:42:11.000 342 21178.75 56.61 42859.98 47807.14 2014-12-08 05:42:12.000 342 21178.75 56.51 42859.99 47807.11 2014-12-08 05:42:13.000 342 21178.69 56.42 42860.05 47807.16 2014-12-08 05:42:14.000 342 21178.63 56.35 42860.07 47807.17 2014-12-08 05:42:15.000 342 21178.60 56.29 42860.05 47807.15 2014-12-08 05:42:16.000 342 21178.59 56.25 42860.04 47807.14 2014-12-08 05:42:17.000 342 21178.60 56.21 42860.02 47807.13 2014-12-08 05:42:18.000 342 21178.63 56.16 42860.04 47807.11 2014-12-08 05:42:19.000 342 21178.64 56.12 42860.04 47807.11 2014-12-08 05:42:20.000 342 21178.67 56.07 42860.01 47807.11 2014-12-08 05:42:21.000 342 21178.68 56.06 42860.00 47807.15 2014-12-08 05:42:22.000 342 21178.75 56.01 42860.02 47807.19 2014-12-08 05:42:23.000 342 21178.83 55.98 42860.04 47807.18 2014-12-08 05:42:24.000 342 21178.85 55.94 42860.04 47807.21 2014-12-08 05:42:25.000 342 21178.88 55.88 42860.02 47807.25 2014-12-08 05:42:26.000 342 21178.87 55.83 42860.05 47807.27 2014-12-08 05:42:27.000 342 21178.87 55.77 42860.05 47807.29 2014-12-08 05:42:28.000 342 21178.86 55.70 42860.09 47807.30 2014-12-08 05:42:29.000 342 21178.84 55.62 42860.13 47807.32 2014-12-08 05:42:30.000 342 21178.80 55.54 42860.16 47807.34 2014-12-08 05:42:31.000 342 21178.76 55.51 42860.15 47807.32 2014-12-08 05:42:32.000 342 21178.69 55.46 42860.18 47807.29 2014-12-08 05:42:33.000 342 21178.66 55.42 42860.16 47807.29 2014-12-08 05:42:34.000 342 21178.62 55.42 42860.18 47807.28 2014-12-08 05:42:35.000 342 21178.58 55.43 42860.18 47807.26 2014-12-08 05:42:36.000 342 21178.54 55.43 42860.19 47807.26 2014-12-08 05:42:37.000 342 21178.50 55.43 42860.20 47807.23 2014-12-08 05:42:38.000 342 21178.44 55.45 42860.20 47807.22 2014-12-08 05:42:39.000 342 21178.44 55.49 42860.18 47807.19 2014-12-08 05:42:40.000 342 21178.46 55.53 42860.17 47807.18 2014-12-08 05:42:41.000 342 21178.47 55.57 42860.13 47807.19 2014-12-08 05:42:42.000 342 21178.51 55.66 42860.12 47807.17 2014-12-08 05:42:43.000 342 21178.58 55.75 42860.11 47807.16 2014-12-08 05:42:44.000 342 21178.61 55.89 42860.13 47807.17 2014-12-08 05:42:45.000 342 21178.64 56.02 42860.08 47807.18 2014-12-08 05:42:46.000 342 21178.68 56.14 42860.05 47807.18 2014-12-08 05:42:47.000 342 21178.77 56.23 42860.02 47807.17 2014-12-08 05:42:48.000 342 21178.80 56.37 42860.01 47807.18 2014-12-08 05:42:49.000 342 21178.85 56.45 42860.01 47807.20 2014-12-08 05:42:50.000 342 21178.91 56.55 42859.95 47807.19 2014-12-08 05:42:51.000 342 21178.96 56.66 42859.96 47807.21 2014-12-08 05:42:52.000 342 21178.99 56.76 42859.95 47807.23 2014-12-08 05:42:53.000 342 21179.05 56.86 42859.97 47807.22 2014-12-08 05:42:54.000 342 21179.09 56.92 42859.91 47807.25 2014-12-08 05:42:55.000 342 21179.08 56.95 42859.88 47807.23 2014-12-08 05:42:56.000 342 21179.05 56.95 42859.88 47807.22 2014-12-08 05:42:57.000 342 21179.01 56.90 42859.90 47807.21 2014-12-08 05:42:58.000 342 21179.00 56.87 42859.88 47807.20 2014-12-08 05:42:59.000 342 21178.96 56.81 42859.90 47807.19 2014-12-08 05:43:00.000 342 21178.93 56.76 42859.87 47807.16 2014-12-08 05:43:01.000 342 21178.87 56.70 42859.90 47807.13 2014-12-08 05:43:02.000 342 21178.78 56.68 42859.91 47807.12 2014-12-08 05:43:03.000 342 21178.73 56.62 42859.86 47807.08 2014-12-08 05:43:04.000 342 21178.69 56.56 42859.83 47807.03 2014-12-08 05:43:05.000 342 21178.68 56.50 42859.81 47806.99 2014-12-08 05:43:06.000 342 21178.64 56.44 42859.82 47806.97 2014-12-08 05:43:07.000 342 21178.61 56.35 42859.81 47806.94 2014-12-08 05:43:08.000 342 21178.61 56.29 42859.81 47806.90 2014-12-08 05:43:09.000 342 21178.63 56.23 42859.82 47806.90 2014-12-08 05:43:10.000 342 21178.67 56.18 42859.82 47806.92 2014-12-08 05:43:11.000 342 21178.71 56.11 42859.84 47806.95 2014-12-08 05:43:12.000 342 21178.80 56.04 42859.80 47806.98 2014-12-08 05:43:13.000 342 21178.86 56.01 42859.82 47807.01 2014-12-08 05:43:14.000 342 21178.92 55.98 42859.83 47807.05 2014-12-08 05:43:15.000 342 21178.97 55.96 42859.80 47807.05 2014-12-08 05:43:16.000 342 21178.99 55.92 42859.78 47807.08 2014-12-08 05:43:17.000 342 21179.00 55.88 42859.79 47807.05 2014-12-08 05:43:18.000 342 21179.02 55.87 42859.78 47807.06 2014-12-08 05:43:19.000 342 21178.97 55.80 42859.79 47807.05 2014-12-08 05:43:20.000 342 21178.90 55.75 42859.75 47807.03 2014-12-08 05:43:21.000 342 21178.86 55.70 42859.77 47807.02 2014-12-08 05:43:22.000 342 21178.79 55.66 42859.79 47806.99 2014-12-08 05:43:23.000 342 21178.74 55.60 42859.76 47806.98 2014-12-08 05:43:24.000 342 21178.71 55.56 42859.78 47806.96 2014-12-08 05:43:25.000 342 21178.63 55.53 42859.82 47806.94 2014-12-08 05:43:26.000 342 21178.57 55.51 42859.80 47806.90 2014-12-08 05:43:27.000 342 21178.54 55.48 42859.79 47806.89 2014-12-08 05:43:28.000 342 21178.50 55.43 42859.79 47806.86 2014-12-08 05:43:29.000 342 21178.49 55.41 42859.76 47806.85 2014-12-08 05:43:30.000 342 21178.48 55.37 42859.77 47806.82 2014-12-08 05:43:31.000 342 21178.46 55.27 42859.80 47806.84 2014-12-08 05:43:32.000 342 21178.43 55.19 42859.80 47806.82 2014-12-08 05:43:33.000 342 21178.38 55.17 42859.85 47806.81 2014-12-08 05:43:34.000 342 21178.33 55.17 42859.83 47806.81 2014-12-08 05:43:35.000 342 21178.34 55.14 42859.81 47806.80 2014-12-08 05:43:36.000 342 21178.30 55.12 42859.86 47806.82 2014-12-08 05:43:37.000 342 21178.32 55.10 42859.89 47806.82 2014-12-08 05:43:38.000 342 21178.36 55.08 42859.92 47806.88 2014-12-08 05:43:39.000 342 21178.35 55.11 42859.96 47806.92 2014-12-08 05:43:40.000 342 21178.36 55.14 42860.00 47806.95 2014-12-08 05:43:41.000 342 21178.39 55.16 42860.02 47807.01 2014-12-08 05:43:42.000 342 21178.42 55.16 42860.08 47807.05 2014-12-08 05:43:43.000 342 21178.49 55.15 42860.12 47807.08 2014-12-08 05:43:44.000 342 21178.59 55.13 42860.14 47807.12 2014-12-08 05:43:45.000 342 21178.65 55.10 42860.14 47807.17 2014-12-08 05:43:46.000 342 21178.74 55.08 42860.14 47807.23 2014-12-08 05:43:47.000 342 21178.86 55.00 42860.14 47807.28 2014-12-08 05:43:48.000 342 21178.94 54.90 42860.14 47807.33 2014-12-08 05:43:49.000 342 21179.01 54.79 42860.20 47807.38 2014-12-08 05:43:50.000 342 21179.11 54.64 42860.22 47807.42 2014-12-08 05:43:51.000 342 21179.16 54.54 42860.26 47807.49 2014-12-08 05:43:52.000 342 21179.21 54.43 42860.25 47807.52 2014-12-08 05:43:53.000 342 21179.25 54.36 42860.30 47807.60 2014-12-08 05:43:54.000 342 21179.22 54.28 42860.34 47807.60 2014-12-08 05:43:55.000 342 21179.20 54.22 42860.37 47807.63 2014-12-08 05:43:56.000 342 21179.20 54.21 42860.37 47807.63 2014-12-08 05:43:57.000 342 21179.18 54.24 42860.38 47807.65 2014-12-08 05:43:58.000 342 21179.19 54.28 42860.42 47807.67 2014-12-08 05:43:59.000 342 21179.20 54.33 42860.42 47807.73 2014-12-08 05:44:00.000 342 21179.20 54.42 42860.42 47807.71 2014-12-08 05:44:01.000 342 21179.24 54.51 42860.39 47807.71 2014-12-08 05:44:02.000 342 21179.28 54.60 42860.38 47807.70 2014-12-08 05:44:03.000 342 21179.27 54.73 42860.38 47807.70 2014-12-08 05:44:04.000 342 21179.30 54.84 42860.37 47807.69 2014-12-08 05:44:05.000 342 21179.30 54.91 42860.34 47807.67 2014-12-08 05:44:06.000 342 21179.26 55.00 42860.26 47807.64 2014-12-08 05:44:07.000 342 21179.26 55.08 42860.26 47807.61 2014-12-08 05:44:08.000 342 21179.24 55.17 42860.24 47807.62 2014-12-08 05:44:09.000 342 21179.18 55.28 42860.19 47807.59 2014-12-08 05:44:10.000 342 21179.12 55.39 42860.19 47807.55 2014-12-08 05:44:11.000 342 21179.07 55.46 42860.15 47807.51 2014-12-08 05:44:12.000 342 21178.98 55.53 42860.14 47807.45 2014-12-08 05:44:13.000 342 21178.87 55.58 42860.12 47807.38 2014-12-08 05:44:14.000 342 21178.76 55.58 42860.12 47807.34 2014-12-08 05:44:15.000 342 21178.69 55.57 42860.09 47807.25 2014-12-08 05:44:16.000 342 21178.61 55.52 42860.09 47807.18 2014-12-08 05:44:17.000 342 21178.48 55.45 42860.09 47807.15 2014-12-08 05:44:18.000 342 21178.39 55.35 42860.08 47807.06 2014-12-08 05:44:19.000 342 21178.31 55.23 42860.07 47807.05 2014-12-08 05:44:20.000 342 21178.19 55.13 42860.05 47806.99 2014-12-08 05:44:21.000 342 21178.06 55.03 42860.11 47806.94 2014-12-08 05:44:22.000 342 21177.97 54.95 42860.12 47806.91 2014-12-08 05:44:23.000 342 21177.90 54.90 42860.11 47806.86 2014-12-08 05:44:24.000 342 21177.83 54.87 42860.11 47806.84 2014-12-08 05:44:25.000 342 21177.76 54.85 42860.11 47806.81 2014-12-08 05:44:26.000 342 21177.71 54.87 42860.12 47806.78 2014-12-08 05:44:27.000 342 21177.68 54.86 42860.08 47806.74 2014-12-08 05:44:28.000 342 21177.68 54.87 42860.07 47806.73 2014-12-08 05:44:29.000 342 21177.70 54.87 42860.03 47806.70 2014-12-08 05:44:30.000 342 21177.73 54.89 42860.01 47806.73 2014-12-08 05:44:31.000 342 21177.79 54.91 42860.01 47806.71 2014-12-08 05:44:32.000 342 21177.87 54.89 42859.98 47806.74 2014-12-08 05:44:33.000 342 21177.93 54.90 42859.98 47806.74 2014-12-08 05:44:34.000 342 21177.98 54.92 42859.98 47806.77 2014-12-08 05:44:35.000 342 21178.03 54.88 42859.94 47806.79 2014-12-08 05:44:36.000 342 21178.09 54.84 42859.95 47806.80 2014-12-08 05:44:37.000 342 21178.12 54.81 42859.95 47806.83 2014-12-08 05:44:38.000 342 21178.11 54.79 42859.96 47806.87 2014-12-08 05:44:39.000 342 21178.07 54.78 42859.97 47806.84 2014-12-08 05:44:40.000 342 21178.01 54.75 42859.97 47806.84 2014-12-08 05:44:41.000 342 21177.90 54.72 42859.97 47806.80 2014-12-08 05:44:42.000 342 21177.77 54.70 42859.97 47806.75 2014-12-08 05:44:43.000 342 21177.63 54.71 42859.99 47806.69 2014-12-08 05:44:44.000 342 21177.48 54.75 42859.98 47806.60 2014-12-08 05:44:45.000 342 21177.33 54.78 42859.95 47806.54 2014-12-08 05:44:46.000 342 21177.22 54.86 42859.91 47806.46 2014-12-08 05:44:47.000 342 21177.10 54.95 42859.90 47806.37 2014-12-08 05:44:48.000 342 21177.04 55.07 42859.85 47806.31 2014-12-08 05:44:49.000 342 21177.00 55.19 42859.85 47806.27 2014-12-08 05:44:50.000 342 21177.02 55.34 42859.80 47806.25 2014-12-08 05:44:51.000 342 21177.06 55.49 42859.76 47806.19 2014-12-08 05:44:52.000 342 21177.14 55.63 42859.74 47806.21 2014-12-08 05:44:53.000 342 21177.24 55.77 42859.71 47806.23 2014-12-08 05:44:54.000 342 21177.38 55.89 42859.71 47806.22 2014-12-08 05:44:55.000 342 21177.52 56.04 42859.69 47806.29 2014-12-08 05:44:56.000 342 21177.67 56.15 42859.66 47806.34 2014-12-08 05:44:57.000 342 21177.74 56.25 42859.65 47806.39 2014-12-08 05:44:58.000 342 21177.86 56.33 42859.63 47806.43 2014-12-08 05:44:59.000 342 21177.91 56.44 42859.64 47806.44 2014-12-08 05:45:00.000 342 21177.98 56.48 42859.68 47806.50 2014-12-08 05:45:01.000 342 21178.01 56.49 42859.66 47806.51 2014-12-08 05:45:02.000 342 21178.00 56.49 42859.68 47806.55 2014-12-08 05:45:03.000 342 21177.96 56.47 42859.73 47806.55 2014-12-08 05:45:04.000 342 21177.89 56.42 42859.74 47806.54 2014-12-08 05:45:05.000 342 21177.77 56.34 42859.78 47806.53 2014-12-08 05:45:06.000 342 21177.62 56.30 42859.80 47806.51 2014-12-08 05:45:07.000 342 21177.44 56.26 42859.84 47806.49 2014-12-08 05:45:08.000 342 21177.31 56.20 42859.84 47806.41 2014-12-08 05:45:09.000 342 21177.17 56.15 42859.82 47806.36 2014-12-08 05:45:10.000 342 21177.10 56.06 42859.84 47806.32 2014-12-08 05:45:11.000 342 21177.06 55.97 42859.87 47806.30 2014-12-08 05:45:12.000 342 21177.02 55.90 42859.87 47806.29 2014-12-08 05:45:13.000 342 21177.04 55.82 42859.94 47806.29 2014-12-08 05:45:14.000 342 21177.06 55.74 42859.97 47806.30 2014-12-08 05:45:15.000 342 21177.12 55.69 42859.98 47806.34 2014-12-08 05:45:16.000 342 21177.19 55.65 42859.97 47806.38 2014-12-08 05:45:17.000 342 21177.26 55.63 42859.98 47806.44 2014-12-08 05:45:18.000 342 21177.35 55.60 42860.02 47806.48 2014-12-08 05:45:19.000 342 21177.44 55.60 42860.02 47806.54 2014-12-08 05:45:20.000 342 21177.54 55.61 42860.02 47806.58 2014-12-08 05:45:21.000 342 21177.62 55.59 42860.05 47806.62 2014-12-08 05:45:22.000 342 21177.73 55.57 42860.04 47806.69 2014-12-08 05:45:23.000 342 21177.83 55.55 42860.06 47806.73 2014-12-08 05:45:24.000 342 21177.87 55.52 42860.08 47806.78 2014-12-08 05:45:25.000 342 21177.90 55.52 42860.06 47806.82 2014-12-08 05:45:26.000 342 21177.89 55.50 42860.08 47806.82 2014-12-08 05:45:27.000 342 21177.82 55.49 42860.11 47806.83 2014-12-08 05:45:28.000 342 21177.73 55.49 42860.09 47806.80 2014-12-08 05:45:29.000 342 21177.62 55.54 42860.05 47806.75 2014-12-08 05:45:30.000 342 21177.49 55.59 42860.02 47806.71 2014-12-08 05:45:31.000 342 21177.37 55.63 42860.00 47806.61 2014-12-08 05:45:32.000 342 21177.26 55.67 42859.95 47806.51 2014-12-08 05:45:33.000 342 21177.13 55.69 42859.92 47806.43 2014-12-08 05:45:34.000 342 21177.06 55.70 42859.93 47806.37 2014-12-08 05:45:35.000 342 21177.03 55.70 42859.92 47806.31 2014-12-08 05:45:36.000 342 21177.01 55.71 42859.92 47806.31 2014-12-08 05:45:37.000 342 21177.01 55.73 42859.92 47806.27 2014-12-08 05:45:38.000 342 21176.99 55.73 42859.90 47806.26 2014-12-08 05:45:39.000 342 21177.01 55.74 42859.89 47806.28 2014-12-08 05:45:40.000 342 21177.06 55.75 42859.89 47806.27 2014-12-08 05:45:41.000 342 21177.07 55.76 42859.91 47806.29 2014-12-08 05:45:42.000 342 21177.12 55.74 42859.91 47806.30 2014-12-08 05:45:43.000 342 21177.16 55.71 42859.91 47806.34 2014-12-08 05:45:44.000 342 21177.21 55.70 42859.96 47806.38 2014-12-08 05:45:45.000 342 21177.27 55.68 42859.98 47806.43 2014-12-08 05:45:46.000 342 21177.35 55.64 42859.96 47806.46 2014-12-08 05:45:47.000 342 21177.38 55.58 42860.01 47806.51 2014-12-08 05:45:48.000 342 21177.40 55.58 42860.02 47806.55 2014-12-08 05:45:49.000 342 21177.42 55.55 42860.01 47806.58 2014-12-08 05:45:50.000 342 21177.49 55.51 42860.02 47806.61 2014-12-08 05:45:51.000 342 21177.52 55.51 42860.05 47806.63 2014-12-08 05:45:52.000 342 21177.54 55.46 42860.07 47806.68 2014-12-08 05:45:53.000 342 21177.57 55.42 42860.02 47806.67 2014-12-08 05:45:54.000 342 21177.57 55.38 42860.04 47806.67 2014-12-08 05:45:55.000 342 21177.53 55.36 42860.03 47806.63 2014-12-08 05:45:56.000 342 21177.49 55.33 42860.02 47806.64 2014-12-08 05:45:57.000 342 21177.52 55.29 42860.04 47806.61 2014-12-08 05:45:58.000 342 21177.51 55.27 42860.02 47806.60 2014-12-08 05:45:59.000 342 21177.48 55.25 42859.99 47806.58 2014-12-08 05:46:00.000 342 21177.43 55.28 42859.95 47806.57 2014-12-08 05:46:01.000 342 21177.40 55.28 42859.94 47806.54 2014-12-08 05:46:02.000 342 21177.39 55.26 42859.94 47806.54 2014-12-08 05:46:03.000 342 21177.34 55.30 42859.93 47806.50 2014-12-08 05:46:04.000 342 21177.33 55.32 42859.92 47806.46 2014-12-08 05:46:05.000 342 21177.34 55.38 42859.85 47806.43 2014-12-08 05:46:06.000 342 21177.35 55.46 42859.86 47806.41 2014-12-08 05:46:07.000 342 21177.37 55.50 42859.84 47806.41 2014-12-08 05:46:08.000 342 21177.43 55.57 42859.80 47806.39 2014-12-08 05:46:09.000 342 21177.50 55.59 42859.79 47806.40 2014-12-08 05:46:10.000 342 21177.54 55.67 42859.79 47806.41 2014-12-08 05:46:11.000 342 21177.58 55.72 42859.76 47806.45 2014-12-08 05:46:12.000 342 21177.58 55.76 42859.81 47806.42 2014-12-08 05:46:13.000 342 21177.59 55.86 42859.81 47806.46 2014-12-08 05:46:14.000 342 21177.61 55.92 42859.78 47806.46 2014-12-08 05:46:15.000 342 21177.58 55.97 42859.79 47806.45 2014-12-08 05:46:16.000 342 21177.56 56.03 42859.74 47806.42 2014-12-08 05:46:17.000 342 21177.56 56.08 42859.74 47806.39 2014-12-08 05:46:18.000 342 21177.52 56.11 42859.70 47806.36 2014-12-08 05:46:19.000 342 21177.44 56.14 42859.67 47806.33 2014-12-08 05:46:20.000 342 21177.37 56.14 42859.65 47806.28 2014-12-08 05:46:21.000 342 21177.28 56.17 42859.64 47806.23 2014-12-08 05:46:22.000 342 21177.19 56.13 42859.63 47806.16 2014-12-08 05:46:23.000 342 21177.11 56.09 42859.60 47806.12 2014-12-08 05:46:24.000 342 21177.01 56.05 42859.59 47806.05 2014-12-08 05:46:25.000 342 21176.92 55.95 42859.61 47806.02 2014-12-08 05:46:26.000 342 21176.84 55.86 42859.63 47805.96 2014-12-08 05:46:27.000 342 21176.78 55.78 42859.65 47805.95 2014-12-08 05:46:28.000 342 21176.77 55.65 42859.68 47805.94 2014-12-08 05:46:29.000 342 21176.76 55.51 42859.74 47805.96 2014-12-08 05:46:30.000 342 21176.74 55.39 42859.79 47805.98 2014-12-08 05:46:31.000 342 21176.70 55.31 42859.84 47806.04 2014-12-08 05:46:32.000 342 21176.68 55.26 42859.90 47806.06 2014-12-08 05:46:33.000 342 21176.64 55.25 42859.89 47806.09 2014-12-08 05:46:34.000 342 21176.66 55.26 42859.91 47806.11 2014-12-08 05:46:35.000 342 21176.64 55.27 42859.92 47806.15 2014-12-08 05:46:36.000 342 21176.68 55.32 42859.97 47806.17 2014-12-08 05:46:37.000 342 21176.75 55.38 42859.96 47806.20 2014-12-08 05:46:38.000 342 21176.81 55.49 42859.99 47806.21 2014-12-08 05:46:39.000 342 21176.87 55.61 42859.94 47806.27 2014-12-08 05:46:40.000 342 21176.94 55.69 42859.98 47806.27 2014-12-08 05:46:41.000 342 21177.01 55.82 42859.96 47806.29 2014-12-08 05:46:42.000 342 21177.08 55.93 42859.94 47806.31 2014-12-08 05:46:43.000 342 21177.15 56.02 42859.91 47806.33 2014-12-08 05:46:44.000 342 21177.23 56.11 42859.87 47806.34 2014-12-08 05:46:45.000 342 21177.26 56.21 42859.85 47806.36 2014-12-08 05:46:46.000 342 21177.33 56.28 42859.80 47806.39 2014-12-08 05:46:47.000 342 21177.35 56.33 42859.76 47806.35 2014-12-08 05:46:48.000 342 21177.42 56.34 42859.73 47806.38 2014-12-08 05:46:49.000 342 21177.44 56.33 42859.76 47806.36 2014-12-08 05:46:50.000 342 21177.45 56.31 42859.77 47806.38 2014-12-08 05:46:51.000 342 21177.45 56.27 42859.81 47806.40 2014-12-08 05:46:52.000 342 21177.45 56.23 42859.81 47806.41 2014-12-08 05:46:53.000 342 21177.43 56.19 42859.86 47806.41 2014-12-08 05:46:54.000 342 21177.35 56.19 42859.89 47806.41 2014-12-08 05:46:55.000 342 21177.33 56.16 42859.90 47806.40 2014-12-08 05:46:56.000 342 21177.31 56.18 42859.90 47806.40 2014-12-08 05:46:57.000 342 21177.29 56.17 42859.88 47806.39 2014-12-08 05:46:58.000 342 21177.31 56.18 42859.90 47806.41 2014-12-08 05:46:59.000 342 21177.34 56.18 42859.89 47806.39 2014-12-08 05:47:00.000 342 21177.37 56.17 42859.87 47806.42 2014-12-08 05:47:01.000 342 21177.39 56.15 42859.91 47806.41 2014-12-08 05:47:02.000 342 21177.40 56.13 42859.92 47806.46 2014-12-08 05:47:03.000 342 21177.45 56.13 42859.91 47806.50 2014-12-08 05:47:04.000 342 21177.51 56.14 42859.91 47806.50 2014-12-08 05:47:05.000 342 21177.57 56.17 42859.91 47806.53 2014-12-08 05:47:06.000 342 21177.58 56.21 42859.92 47806.54 2014-12-08 05:47:07.000 342 21177.62 56.26 42859.89 47806.56 2014-12-08 05:47:08.000 342 21177.68 56.28 42859.83 47806.56 2014-12-08 05:47:09.000 342 21177.75 56.32 42859.84 47806.58 2014-12-08 05:47:10.000 342 21177.79 56.32 42859.83 47806.58 2014-12-08 05:47:11.000 342 21177.89 56.33 42859.83 47806.58 2014-12-08 05:47:12.000 342 21177.96 56.31 42859.82 47806.62 2014-12-08 05:47:13.000 342 21178.03 56.27 42859.82 47806.66 2014-12-08 05:47:14.000 342 21178.12 56.21 42859.80 47806.69 2014-12-08 05:47:15.000 342 21178.17 56.12 42859.80 47806.73 2014-12-08 05:47:16.000 342 21178.20 56.04 42859.86 47806.76 2014-12-08 05:47:17.000 342 21178.21 55.93 42859.88 47806.77 2014-12-08 05:47:18.000 342 21178.21 55.81 42859.89 47806.79 2014-12-08 05:47:19.000 342 21178.17 55.65 42859.90 47806.81 2014-12-08 05:47:20.000 342 21178.08 55.53 42859.94 47806.79 2014-12-08 05:47:21.000 342 21177.98 55.41 42859.94 47806.78 2014-12-08 05:47:22.000 342 21177.87 55.30 42859.96 47806.76 2014-12-08 05:47:23.000 342 21177.75 55.15 42859.98 47806.72 2014-12-08 05:47:24.000 342 21177.62 55.01 42860.01 47806.66 2014-12-08 05:47:25.000 342 21177.51 54.93 42860.02 47806.63 2014-12-08 05:47:26.000 342 21177.39 54.83 42860.02 47806.58 2014-12-08 05:47:27.000 342 21177.31 54.78 42860.02 47806.52 2014-12-08 05:47:28.000 342 21177.27 54.81 42860.03 47806.51 2014-12-08 05:47:29.000 342 21177.22 54.84 42860.04 47806.50 2014-12-08 05:47:30.000 342 21177.22 54.88 42860.03 47806.48 2014-12-08 05:47:31.000 342 21177.24 54.90 42860.01 47806.47 2014-12-08 05:47:32.000 342 21177.35 54.91 42860.02 47806.48 2014-12-08 05:47:33.000 342 21177.44 54.92 42860.02 47806.56 2014-12-08 05:47:34.000 342 21177.59 54.97 42860.07 47806.60 2014-12-08 05:47:35.000 342 21177.73 55.01 42860.08 47806.68 2014-12-08 05:47:36.000 342 21177.83 55.04 42860.07 47806.73 2014-12-08 05:47:37.000 342 21177.97 55.08 42860.09 47806.80 2014-12-08 05:47:38.000 342 21178.10 55.07 42860.09 47806.86 2014-12-08 05:47:39.000 342 21178.18 55.07 42860.10 47806.94 2014-12-08 05:47:40.000 342 21178.27 55.08 42860.13 47807.01 2014-12-08 05:47:41.000 342 21178.28 55.06 42860.18 47807.06 2014-12-08 05:47:42.000 342 21178.29 55.02 42860.22 47807.13 2014-12-08 05:47:43.000 342 21178.26 55.01 42860.26 47807.13 2014-12-08 05:47:44.000 342 21178.18 55.01 42860.31 47807.17 2014-12-08 05:47:45.000 342 21178.09 55.04 42860.36 47807.15 2014-12-08 05:47:46.000 342 21177.92 55.11 42860.32 47807.11 2014-12-08 05:47:47.000 342 21177.78 55.19 42860.31 47807.08 2014-12-08 05:47:48.000 342 21177.63 55.25 42860.33 47806.98 2014-12-08 05:47:49.000 342 21177.54 55.33 42860.31 47806.93 2014-12-08 05:47:50.000 342 21177.46 55.39 42860.31 47806.86 2014-12-08 05:47:51.000 342 21177.42 55.48 42860.26 47806.80 2014-12-08 05:47:52.000 342 21177.40 55.50 42860.26 47806.78 2014-12-08 05:47:53.000 342 21177.42 55.52 42860.24 47806.75 2014-12-08 05:47:54.000 342 21177.44 55.52 42860.25 47806.76 2014-12-08 05:47:55.000 342 21177.53 55.44 42860.24 47806.75 2014-12-08 05:47:56.000 342 21177.57 55.40 42860.23 47806.82 2014-12-08 05:47:57.000 342 21177.62 55.38 42860.25 47806.84 2014-12-08 05:47:58.000 342 21177.60 55.36 42860.27 47806.86 2014-12-08 05:47:59.000 342 21177.60 55.34 42860.21 47806.88 2014-12-08 05:48:00.000 342 21177.58 55.34 42860.16 47806.80 2014-12-08 05:48:01.000 342 21177.53 55.34 42860.14 47806.79 2014-12-08 05:48:02.000 342 21177.46 55.32 42860.11 47806.73 2014-12-08 05:48:03.000 342 21177.40 55.28 42860.09 47806.69 2014-12-08 05:48:04.000 342 21177.34 55.24 42860.06 47806.65 2014-12-08 05:48:05.000 342 21177.29 55.22 42860.07 47806.61 2014-12-08 05:48:06.000 342 21177.23 55.20 42860.09 47806.58 2014-12-08 05:48:07.000 342 21177.17 55.16 42860.12 47806.58 2014-12-08 05:48:08.000 342 21177.12 55.14 42860.14 47806.57 2014-12-08 05:48:09.000 342 21177.12 55.12 42860.17 47806.57 2014-12-08 05:48:10.000 342 21177.14 55.13 42860.17 47806.58 2014-12-08 05:48:11.000 342 21177.13 55.14 42860.16 47806.58 2014-12-08 05:48:12.000 342 21177.17 55.17 42860.16 47806.61 2014-12-08 05:48:13.000 342 21177.20 55.20 42860.17 47806.63 2014-12-08 05:48:14.000 342 21177.22 55.21 42860.21 47806.65 2014-12-08 05:48:15.000 342 21177.28 55.26 42860.23 47806.70 2014-12-08 05:48:16.000 342 21177.35 55.28 42860.25 47806.71 2014-12-08 05:48:17.000 342 21177.39 55.29 42860.26 47806.76 2014-12-08 05:48:18.000 342 21177.42 55.33 42860.29 47806.82 2014-12-08 05:48:19.000 342 21177.39 55.38 42860.24 47806.81 2014-12-08 05:48:20.000 342 21177.35 55.47 42860.24 47806.81 2014-12-08 05:48:21.000 342 21177.29 55.52 42860.19 47806.76 2014-12-08 05:48:22.000 342 21177.21 55.53 42860.17 47806.72 2014-12-08 05:48:23.000 342 21177.15 55.54 42860.16 47806.65 2014-12-08 05:48:24.000 342 21177.08 55.55 42860.13 47806.60 2014-12-08 05:48:25.000 342 21177.01 55.57 42860.10 47806.54 2014-12-08 05:48:26.000 342 21176.95 55.58 42860.10 47806.48 2014-12-08 05:48:27.000 342 21176.91 55.61 42860.08 47806.43 2014-12-08 05:48:28.000 342 21176.90 55.66 42860.08 47806.39 2014-12-08 05:48:29.000 342 21176.88 55.70 42860.08 47806.35 2014-12-08 05:48:30.000 342 21176.91 55.76 42860.05 47806.32 2014-12-08 05:48:31.000 342 21176.91 55.79 42859.99 47806.35 2014-12-08 05:48:32.000 342 21176.97 55.80 42860.00 47806.32 2014-12-08 05:48:33.000 342 21177.05 55.81 42860.00 47806.36 2014-12-08 05:48:34.000 342 21177.13 55.82 42860.03 47806.39 2014-12-08 05:48:35.000 342 21177.21 55.81 42860.05 47806.44 2014-12-08 05:48:36.000 342 21177.34 55.80 42860.04 47806.51 2014-12-08 05:48:37.000 342 21177.44 55.82 42860.09 47806.60 2014-12-08 05:48:38.000 342 21177.56 55.81 42860.13 47806.65 2014-12-08 05:48:39.000 342 21177.66 55.87 42860.14 47806.73 2014-12-08 05:48:40.000 342 21177.75 55.91 42860.12 47806.79 2014-12-08 05:48:41.000 342 21177.82 55.94 42860.13 47806.83 2014-12-08 05:48:42.000 342 21177.88 55.98 42860.16 47806.87 2014-12-08 05:48:43.000 342 21177.93 55.99 42860.15 47806.90 2014-12-08 05:48:44.000 342 21177.95 56.01 42860.17 47806.92 2014-12-08 05:48:45.000 342 21177.93 55.99 42860.20 47806.94 2014-12-08 05:48:46.000 342 21177.92 55.96 42860.20 47806.95 2014-12-08 05:48:47.000 342 21177.84 55.93 42860.21 47806.93 2014-12-08 05:48:48.000 342 21177.73 55.91 42860.21 47806.92 2014-12-08 05:48:49.000 342 21177.63 55.88 42860.24 47806.87 2014-12-08 05:48:50.000 342 21177.53 55.83 42860.25 47806.84 2014-12-08 05:48:51.000 342 21177.40 55.80 42860.26 47806.78 2014-12-08 05:48:52.000 342 21177.30 55.77 42860.21 47806.75 2014-12-08 05:48:53.000 342 21177.19 55.72 42860.21 47806.71 2014-12-08 05:48:54.000 342 21177.09 55.73 42860.21 47806.64 2014-12-08 05:48:55.000 342 21177.00 55.75 42860.22 47806.60 2014-12-08 05:48:56.000 342 21176.88 55.79 42860.21 47806.54 2014-12-08 05:48:57.000 342 21176.81 55.86 42860.19 47806.49 2014-12-08 05:48:58.000 342 21176.76 55.95 42860.17 47806.44 2014-12-08 05:48:59.000 342 21176.70 56.08 42860.14 47806.41 2014-12-08 05:49:00.000 342 21176.72 56.23 42860.11 47806.35 2014-12-08 05:49:01.000 342 21176.79 56.36 42860.06 47806.32 2014-12-08 05:49:02.000 342 21176.86 56.48 42860.00 47806.32 2014-12-08 05:49:03.000 342 21176.96 56.58 42859.98 47806.31 2014-12-08 05:49:04.000 342 21177.09 56.67 42860.00 47806.34 2014-12-08 05:49:05.000 342 21177.23 56.74 42859.96 47806.39 2014-12-08 05:49:06.000 342 21177.43 56.80 42859.91 47806.43 2014-12-08 05:49:07.000 342 21177.55 56.83 42859.96 47806.48 2014-12-08 05:49:08.000 342 21177.67 56.82 42859.90 47806.51 2014-12-08 05:49:09.000 342 21177.73 56.81 42859.88 47806.55 2014-12-08 05:49:10.000 342 21177.80 56.80 42859.87 47806.61 2014-12-08 05:49:11.000 342 21177.79 56.76 42859.88 47806.60 2014-12-08 05:49:12.000 342 21177.73 56.70 42859.87 47806.59 2014-12-08 05:49:13.000 342 21177.68 56.66 42859.89 47806.59 2014-12-08 05:49:14.000 342 21177.58 56.64 42859.88 47806.53 2014-12-08 05:49:15.000 342 21177.42 56.59 42859.86 47806.47 2014-12-08 05:49:16.000 342 21177.27 56.59 42859.85 47806.38 2014-12-08 05:49:17.000 342 21177.09 56.57 42859.83 47806.31 2014-12-08 05:49:18.000 342 21176.96 56.54 42859.81 47806.22 2014-12-08 05:49:19.000 342 21176.86 56.53 42859.82 47806.13 2014-12-08 05:49:20.000 342 21176.76 56.55 42859.78 47806.08 2014-12-08 05:49:21.000 342 21176.72 56.56 42859.74 47806.04 2014-12-08 05:49:22.000 342 21176.70 56.57 42859.74 47805.97 2014-12-08 05:49:23.000 342 21176.68 56.59 42859.69 47805.96 2014-12-08 05:49:24.000 342 21176.76 56.63 42859.66 47805.96 2014-12-08 05:49:25.000 342 21176.84 56.65 42859.66 47805.95 2014-12-08 05:49:26.000 342 21176.94 56.69 42859.65 47805.98 2014-12-08 05:49:27.000 342 21177.04 56.72 42859.65 47806.02 2014-12-08 05:49:28.000 342 21177.15 56.76 42859.62 47806.06 2014-12-08 05:49:29.000 342 21177.25 56.80 42859.62 47806.10 2014-12-08 05:49:30.000 342 21177.32 56.84 42859.62 47806.13 2014-12-08 05:49:31.000 342 21177.39 56.86 42859.60 47806.17 2014-12-08 05:49:32.000 342 21177.46 56.84 42859.58 47806.18 2014-12-08 05:49:33.000 342 21177.51 56.83 42859.59 47806.21 2014-12-08 05:49:34.000 342 21177.56 56.85 42859.60 47806.23 2014-12-08 05:49:35.000 342 21177.57 56.86 42859.59 47806.26 2014-12-08 05:49:36.000 342 21177.57 56.83 42859.61 47806.26 2014-12-08 05:49:37.000 342 21177.52 56.75 42859.63 47806.25 2014-12-08 05:49:38.000 342 21177.46 56.71 42859.65 47806.27 2014-12-08 05:49:39.000 342 21177.42 56.69 42859.71 47806.27 2014-12-08 05:49:40.000 342 21177.31 56.68 42859.70 47806.27 2014-12-08 05:49:41.000 342 21177.28 56.64 42859.68 47806.25 2014-12-08 05:49:42.000 342 21177.25 56.61 42859.67 47806.22 2014-12-08 05:49:43.000 342 21177.19 56.55 42859.69 47806.22 2014-12-08 05:49:44.000 342 21177.18 56.52 42859.73 47806.22 2014-12-08 05:49:45.000 342 21177.18 56.45 42859.75 47806.24 2014-12-08 05:49:46.000 342 21177.12 56.40 42859.75 47806.24 2014-12-08 05:49:47.000 342 21177.13 56.37 42859.78 47806.22 2014-12-08 05:49:48.000 342 21177.12 56.32 42859.81 47806.25 2014-12-08 05:49:49.000 342 21177.09 56.31 42859.80 47806.25 2014-12-08 05:49:50.000 342 21177.12 56.32 42859.80 47806.27 2014-12-08 05:49:51.000 342 21177.13 56.36 42859.84 47806.28 2014-12-08 05:49:52.000 342 21177.14 56.38 42859.84 47806.30 2014-12-08 05:49:53.000 342 21177.20 56.40 42859.83 47806.32 2014-12-08 05:49:54.000 342 21177.26 56.40 42859.86 47806.32 2014-12-08 05:49:55.000 342 21177.31 56.30 42859.91 47806.35 2014-12-08 05:49:56.000 342 21177.35 56.26 42859.94 47806.43 2014-12-08 05:49:57.000 342 21177.39 56.22 42859.95 47806.47 2014-12-08 05:49:58.000 342 21177.42 56.18 42859.96 47806.52 2014-12-08 05:49:59.000 342 21177.40 56.13 42859.98 47806.52 2014-12-08 05:50:00.000 342 21177.39 56.12 42860.02 47806.57 2014-12-08 05:50:01.000 342 21177.36 56.14 42860.00 47806.55 2014-12-08 05:50:02.000 342 21177.28 56.20 42860.00 47806.52 2014-12-08 05:50:03.000 342 21177.17 56.27 42859.99 47806.50 2014-12-08 05:50:04.000 342 21177.06 56.38 42859.94 47806.43 2014-12-08 05:50:05.000 342 21176.96 56.46 42859.89 47806.33 2014-12-08 05:50:06.000 342 21176.88 56.50 42859.88 47806.24 2014-12-08 05:50:07.000 342 21176.81 56.58 42859.80 47806.19 2014-12-08 05:50:08.000 342 21176.78 56.62 42859.78 47806.10 2014-12-08 05:50:09.000 342 21176.76 56.72 42859.77 47806.08 2014-12-08 05:50:10.000 342 21176.75 56.78 42859.79 47806.06 2014-12-08 05:50:11.000 342 21176.78 56.86 42859.77 47806.08 2014-12-08 05:50:12.000 342 21176.82 56.91 42859.73 47806.07 2014-12-08 05:50:13.000 342 21176.87 56.98 42859.71 47806.08 2014-12-08 05:50:14.000 342 21176.98 57.07 42859.74 47806.11 2014-12-08 05:50:15.000 342 21177.08 57.10 42859.74 47806.12 2014-12-08 05:50:16.000 342 21177.17 57.11 42859.74 47806.17 2014-12-08 05:50:17.000 342 21177.22 57.14 42859.72 47806.21 2014-12-08 05:50:18.000 342 21177.31 57.15 42859.77 47806.25 2014-12-08 05:50:19.000 342 21177.36 57.15 42859.81 47806.34 2014-12-08 05:50:20.000 342 21177.42 57.16 42859.81 47806.34 2014-12-08 05:50:21.000 342 21177.44 57.16 42859.83 47806.39 2014-12-08 05:50:22.000 342 21177.44 57.14 42859.84 47806.42 2014-12-08 05:50:23.000 342 21177.43 57.13 42859.83 47806.42 2014-12-08 05:50:24.000 342 21177.41 57.14 42859.80 47806.39 2014-12-08 05:50:25.000 342 21177.35 57.07 42859.81 47806.35 2014-12-08 05:50:26.000 342 21177.24 57.03 42859.81 47806.32 2014-12-08 05:50:27.000 342 21177.13 56.98 42859.80 47806.28 2014-12-08 05:50:28.000 342 21177.05 56.94 42859.78 47806.25 2014-12-08 05:50:29.000 342 21176.99 56.91 42859.79 47806.21 2014-12-08 05:50:30.000 342 21176.88 56.91 42859.79 47806.16 2014-12-08 05:50:31.000 342 21176.81 56.87 42859.77 47806.09 2014-12-08 05:50:32.000 342 21176.75 56.89 42859.75 47806.09 2014-12-08 05:50:33.000 342 21176.72 56.92 42859.77 47806.07 2014-12-08 05:50:34.000 342 21176.74 56.95 42859.79 47806.04 2014-12-08 05:50:35.000 342 21176.80 56.95 42859.77 47806.05 2014-12-08 05:50:36.000 342 21176.86 56.99 42859.77 47806.06 2014-12-08 05:50:37.000 342 21176.94 57.02 42859.75 47806.11 2014-12-08 05:50:38.000 342 21177.04 57.07 42859.77 47806.14 2014-12-08 05:50:39.000 342 21177.18 57.09 42859.79 47806.20 2014-12-08 05:50:40.000 342 21177.34 57.11 42859.78 47806.27 2014-12-08 05:50:41.000 342 21177.45 57.17 42859.81 47806.35 2014-12-08 05:50:42.000 342 21177.58 57.22 42859.84 47806.40 2014-12-08 05:50:43.000 342 21177.64 57.28 42859.84 47806.47 2014-12-08 05:50:44.000 342 21177.71 57.32 42859.85 47806.53 2014-12-08 05:50:45.000 342 21177.78 57.39 42859.85 47806.56 2014-12-08 05:50:46.000 342 21177.82 57.48 42859.84 47806.60 2014-12-08 05:50:47.000 342 21177.83 57.50 42859.84 47806.62 2014-12-08 05:50:48.000 342 21177.87 57.55 42859.85 47806.63 2014-12-08 05:50:49.000 342 21177.86 57.57 42859.88 47806.64 2014-12-08 05:50:50.000 342 21177.84 57.63 42859.85 47806.64 2014-12-08 05:50:51.000 342 21177.78 57.69 42859.85 47806.65 2014-12-08 05:50:52.000 342 21177.75 57.73 42859.84 47806.60 2014-12-08 05:50:53.000 342 21177.74 57.75 42859.81 47806.60 2014-12-08 05:50:54.000 342 21177.70 57.78 42859.82 47806.55 2014-12-08 05:50:55.000 342 21177.63 57.75 42859.81 47806.55 2014-12-08 05:50:56.000 342 21177.60 57.78 42859.81 47806.53 2014-12-08 05:50:57.000 342 21177.52 57.80 42859.82 47806.50 2014-12-08 05:50:58.000 342 21177.47 57.80 42859.83 47806.44 2014-12-08 05:50:59.000 342 21177.45 57.81 42859.83 47806.45 2014-12-08 05:51:00.000 342 21177.38 57.84 42859.85 47806.42 2014-12-08 05:51:01.000 342 21177.35 57.86 42859.84 47806.40 2014-12-08 05:51:02.000 342 21177.31 57.86 42859.84 47806.41 2014-12-08 05:51:03.000 342 21177.28 57.84 42859.82 47806.39 2014-12-08 05:51:04.000 342 21177.26 57.84 42859.85 47806.38 2014-12-08 05:51:05.000 342 21177.25 57.86 42859.86 47806.37 2014-12-08 05:51:06.000 342 21177.22 57.87 42859.89 47806.37 2014-12-08 05:51:07.000 342 21177.20 57.91 42859.86 47806.38 2014-12-08 05:51:08.000 342 21177.21 57.97 42859.88 47806.36 2014-12-08 05:51:09.000 342 21177.22 58.02 42859.90 47806.37 2014-12-08 05:51:10.000 342 21177.23 58.05 42859.86 47806.37 2014-12-08 05:51:11.000 342 21177.27 58.06 42859.85 47806.34 2014-12-08 05:51:12.000 342 21177.31 58.10 42859.83 47806.36 2014-12-08 05:51:13.000 342 21177.38 58.09 42859.83 47806.35 2014-12-08 05:51:14.000 342 21177.44 58.10 42859.81 47806.38 2014-12-08 05:51:15.000 342 21177.46 58.13 42859.80 47806.42 2014-12-08 05:51:16.000 342 21177.50 58.14 42859.81 47806.43 2014-12-08 05:51:17.000 342 21177.51 58.14 42859.81 47806.44 2014-12-08 05:51:18.000 342 21177.50 58.14 42859.81 47806.42 2014-12-08 05:51:19.000 342 21177.50 58.12 42859.77 47806.41 2014-12-08 05:51:20.000 342 21177.48 58.06 42859.79 47806.42 2014-12-08 05:51:21.000 342 21177.50 58.01 42859.80 47806.42 2014-12-08 05:51:22.000 342 21177.53 57.94 42859.79 47806.41 2014-12-08 05:51:23.000 342 21177.57 57.87 42859.78 47806.44 2014-12-08 05:51:24.000 342 21177.56 57.78 42859.84 47806.45 2014-12-08 05:51:25.000 342 21177.55 57.68 42859.84 47806.47 2014-12-08 05:51:26.000 342 21177.52 57.59 42859.86 47806.50 2014-12-08 05:51:27.000 342 21177.41 57.53 42859.90 47806.50 2014-12-08 05:51:28.000 342 21177.39 57.44 42859.92 47806.46 2014-12-08 05:51:29.000 342 21177.34 57.36 42859.90 47806.49 2014-12-08 05:51:30.000 342 21177.30 57.29 42859.92 47806.46 2014-12-08 05:51:31.000 342 21177.23 57.22 42859.94 47806.45 2014-12-08 05:51:32.000 342 21177.19 57.17 42859.97 47806.44 2014-12-08 05:51:33.000 342 21177.14 57.14 42859.99 47806.43 2014-12-08 05:51:34.000 342 21177.11 57.13 42859.97 47806.41 2014-12-08 05:51:35.000 342 21177.07 57.14 42859.96 47806.40 2014-12-08 05:51:36.000 342 21177.04 57.16 42859.95 47806.37 2014-12-08 05:51:37.000 342 21177.05 57.18 42859.90 47806.36 2014-12-08 05:51:38.000 342 21177.11 57.26 42859.94 47806.36 2014-12-08 05:51:39.000 342 21177.15 57.34 42859.93 47806.36 2014-12-08 05:51:40.000 342 21177.19 57.39 42859.89 47806.36 2014-12-08 05:51:41.000 342 21177.28 57.44 42859.87 47806.38 2014-12-08 05:51:42.000 342 21177.37 57.44 42859.87 47806.41 2014-12-08 05:51:43.000 342 21177.49 57.44 42859.85 47806.42 2014-12-08 05:51:44.000 342 21177.56 57.45 42859.84 47806.45 2014-12-08 05:51:45.000 342 21177.61 57.41 42859.81 47806.47 2014-12-08 05:51:46.000 342 21177.68 57.40 42859.83 47806.50 2014-12-08 05:51:47.000 342 21177.72 57.35 42859.81 47806.50 2014-12-08 05:51:48.000 342 21177.73 57.33 42859.79 47806.49 2014-12-08 05:51:49.000 342 21177.70 57.30 42859.77 47806.51 2014-12-08 05:51:50.000 342 21177.69 57.26 42859.79 47806.52 2014-12-08 05:51:51.000 342 21177.67 57.21 42859.83 47806.48 2014-12-08 05:51:52.000 342 21177.59 57.19 42859.84 47806.49 2014-12-08 05:51:53.000 342 21177.54 57.17 42859.86 47806.49 2014-12-08 05:51:54.000 342 21177.50 57.16 42859.88 47806.45 2014-12-08 05:51:55.000 342 21177.42 57.16 42859.90 47806.45 2014-12-08 05:51:56.000 342 21177.40 57.19 42859.87 47806.45 2014-12-08 05:51:57.000 342 21177.39 57.24 42859.88 47806.41 2014-12-08 05:51:58.000 342 21177.43 57.22 42859.90 47806.42 2014-12-08 05:51:59.000 342 21177.43 57.22 42859.87 47806.39 2014-12-08 05:52:00.000 342 21177.47 57.23 42859.84 47806.41 2014-12-08 05:52:01.000 342 21177.53 57.24 42859.84 47806.48 2014-12-08 05:52:02.000 342 21177.61 57.28 42859.82 47806.49 2014-12-08 05:52:03.000 342 21177.75 57.29 42859.83 47806.52 2014-12-08 05:52:04.000 342 21177.85 57.33 42859.86 47806.58 2014-12-08 05:52:05.000 342 21177.90 57.38 42859.88 47806.59 2014-12-08 05:52:06.000 342 21177.95 57.43 42859.85 47806.64 2014-12-08 05:52:07.000 342 21177.97 57.48 42859.85 47806.66 2014-12-08 05:52:08.000 342 21177.98 57.52 42859.85 47806.67 2014-12-08 05:52:09.000 342 21177.94 57.58 42859.85 47806.68 2014-12-08 05:52:10.000 342 21177.92 57.61 42859.83 47806.65 2014-12-08 05:52:11.000 342 21177.87 57.63 42859.83 47806.63 2014-12-08 05:52:12.000 342 21177.87 57.69 42859.86 47806.60 2014-12-08 05:52:13.000 342 21177.85 57.74 42859.85 47806.63 2014-12-08 05:52:14.000 342 21177.80 57.80 42859.87 47806.59 2014-12-08 05:52:15.000 342 21177.77 57.86 42859.86 47806.58 2014-12-08 05:52:16.000 342 21177.74 57.96 42859.83 47806.57 2014-12-08 05:52:17.000 342 21177.73 58.10 42859.79 47806.53 2014-12-08 05:52:18.000 342 21177.73 58.22 42859.79 47806.55 2014-12-08 05:52:19.000 342 21177.82 58.36 42859.77 47806.52 2014-12-08 05:52:20.000 342 21177.92 58.51 42859.76 47806.55 2014-12-08 05:52:21.000 342 21178.01 58.66 42859.74 47806.57 2014-12-08 05:52:22.000 342 21178.15 58.78 42859.69 47806.59 2014-12-08 05:52:23.000 342 21178.27 58.83 42859.68 47806.62 2014-12-08 05:52:24.000 342 21178.40 58.88 42859.67 47806.66 2014-12-08 05:52:25.000 342 21178.54 58.90 42859.67 47806.73 2014-12-08 05:52:26.000 342 21178.62 58.90 42859.69 47806.76 2014-12-08 05:52:27.000 342 21178.71 58.87 42859.67 47806.81 2014-12-08 05:52:28.000 342 21178.75 58.80 42859.66 47806.85 2014-12-08 05:52:29.000 342 21178.80 58.70 42859.64 47806.90 2014-12-08 05:52:30.000 342 21178.78 58.59 42859.64 47806.87 2014-12-08 05:52:31.000 342 21178.70 58.48 42859.66 47806.87 2014-12-08 05:52:32.000 342 21178.61 58.39 42859.64 47806.83 2014-12-08 05:52:33.000 342 21178.52 58.30 42859.68 47806.79 2014-12-08 05:52:34.000 342 21178.41 58.20 42859.70 47806.75 2014-12-08 05:52:35.000 342 21178.27 58.11 42859.68 47806.74 2014-12-08 05:52:36.000 342 21178.13 58.05 42859.68 47806.70 2014-12-08 05:52:37.000 342 21178.02 57.96 42859.74 47806.65 2014-12-08 05:52:38.000 342 21177.92 57.90 42859.77 47806.58 2014-12-08 05:52:39.000 342 21177.89 57.85 42859.79 47806.59 2014-12-08 05:52:40.000 342 21177.88 57.82 42859.81 47806.57 2014-12-08 05:52:41.000 342 21177.89 57.81 42859.82 47806.60 2014-12-08 05:52:42.000 342 21177.96 57.82 42859.86 47806.64 2014-12-08 05:52:43.000 342 21178.06 57.80 42859.86 47806.67 2014-12-08 05:52:44.000 342 21178.16 57.82 42859.85 47806.73 2014-12-08 05:52:45.000 342 21178.27 57.80 42859.85 47806.76 2014-12-08 05:52:46.000 342 21178.38 57.82 42859.84 47806.83 2014-12-08 05:52:47.000 342 21178.44 57.82 42859.86 47806.85 2014-12-08 05:52:48.000 342 21178.50 57.82 42859.85 47806.89 2014-12-08 05:52:49.000 342 21178.57 57.82 42859.88 47806.94 2014-12-08 05:52:50.000 342 21178.59 57.84 42859.88 47806.96 2014-12-08 05:52:51.000 342 21178.58 57.86 42859.88 47806.98 2014-12-08 05:52:52.000 342 21178.55 57.87 42859.87 47806.96 2014-12-08 05:52:53.000 342 21178.54 57.83 42859.89 47806.97 2014-12-08 05:52:54.000 342 21178.46 57.83 42859.96 47806.94 2014-12-08 05:52:55.000 342 21178.37 57.84 42859.97 47806.95 2014-12-08 05:52:56.000 342 21178.28 57.83 42860.00 47806.93 2014-12-08 05:52:57.000 342 21178.21 57.85 42859.98 47806.89 2014-12-08 05:52:58.000 342 21178.09 57.90 42859.98 47806.89 2014-12-08 05:52:59.000 342 21178.00 57.98 42859.99 47806.83 2014-12-08 05:53:00.000 342 21177.93 58.02 42859.99 47806.80 2014-12-08 05:53:01.000 342 21177.87 58.07 42859.99 47806.76 2014-12-08 05:53:02.000 342 21177.82 58.14 42859.95 47806.71 2014-12-08 05:53:03.000 342 21177.80 58.22 42859.91 47806.68 2014-12-08 05:53:04.000 342 21177.78 58.28 42859.89 47806.65 2014-12-08 05:53:05.000 342 21177.81 58.32 42859.88 47806.64 2014-12-08 05:53:06.000 342 21177.82 58.37 42859.85 47806.62 2014-12-08 05:53:07.000 342 21177.85 58.45 42859.82 47806.62 2014-12-08 05:53:08.000 342 21177.93 58.51 42859.78 47806.58 2014-12-08 05:53:09.000 342 21177.97 58.59 42859.75 47806.59 2014-12-08 05:53:10.000 342 21178.04 58.66 42859.69 47806.55 2014-12-08 05:53:11.000 342 21178.09 58.64 42859.65 47806.54 2014-12-08 05:53:12.000 342 21178.16 58.61 42859.65 47806.54 2014-12-08 05:53:13.000 342 21178.17 58.61 42859.64 47806.56 2014-12-08 05:53:14.000 342 21178.18 58.67 42859.67 47806.59 2014-12-08 05:53:15.000 342 21178.14 58.67 42859.65 47806.58 2014-12-08 05:53:16.000 342 21178.12 58.63 42859.67 47806.58 2014-12-08 05:53:17.000 342 21178.08 58.63 42859.69 47806.59 2014-12-08 05:53:18.000 342 21178.02 58.65 42859.69 47806.57 2014-12-08 05:53:19.000 342 21177.96 58.62 42859.67 47806.54 2014-12-08 05:53:20.000 342 21177.86 58.60 42859.69 47806.49 2014-12-08 05:53:21.000 342 21177.78 58.56 42859.69 47806.47 2014-12-08 05:53:22.000 342 21177.70 58.52 42859.72 47806.44 2014-12-08 05:53:23.000 342 21177.61 58.49 42859.72 47806.41 2014-12-08 05:53:24.000 342 21177.53 58.43 42859.69 47806.38 2014-12-08 05:53:25.000 342 21177.44 58.36 42859.70 47806.32 2014-12-08 05:53:26.000 342 21177.40 58.30 42859.74 47806.33 2014-12-08 05:53:27.000 342 21177.37 58.26 42859.77 47806.33 2014-12-08 05:53:28.000 342 21177.29 58.25 42859.78 47806.30 2014-12-08 05:53:29.000 342 21177.27 58.20 42859.75 47806.29 2014-12-08 05:53:30.000 342 21177.29 58.14 42859.76 47806.26 2014-12-08 05:53:31.000 342 21177.31 58.07 42859.80 47806.34 2014-12-08 05:53:32.000 342 21177.35 58.04 42859.82 47806.35 2014-12-08 05:53:33.000 342 21177.40 58.04 42859.84 47806.41 2014-12-08 05:53:34.000 342 21177.45 58.04 42859.86 47806.44 2014-12-08 05:53:35.000 342 21177.53 58.03 42859.88 47806.48 2014-12-08 05:53:36.000 342 21177.60 58.04 42859.86 47806.53 2014-12-08 05:53:37.000 342 21177.66 58.08 42859.87 47806.57 2014-12-08 05:53:38.000 342 21177.77 58.14 42859.89 47806.59 2014-12-08 05:53:39.000 342 21177.88 58.23 42859.90 47806.64 2014-12-08 05:53:40.000 342 21177.98 58.24 42859.90 47806.65 2014-12-08 05:53:41.000 342 21178.05 58.26 42859.91 47806.70 2014-12-08 05:53:42.000 342 21178.15 58.32 42859.93 47806.77 2014-12-08 05:53:43.000 342 21178.21 58.35 42859.92 47806.80 2014-12-08 05:53:44.000 342 21178.26 58.36 42859.98 47806.84 2014-12-08 05:53:45.000 342 21178.32 58.41 42859.96 47806.87 2014-12-08 05:53:46.000 342 21178.32 58.47 42859.93 47806.91 2014-12-08 05:53:47.000 342 21178.29 58.57 42859.96 47806.92 2014-12-08 05:53:48.000 342 21178.21 58.67 42859.90 47806.86 2014-12-08 05:53:49.000 342 21178.13 58.76 42859.84 47806.81 2014-12-08 05:53:50.000 342 21178.10 58.79 42859.78 47806.73 2014-12-08 05:53:51.000 342 21178.04 58.82 42859.74 47806.67 2014-12-08 05:53:52.000 342 21178.03 58.84 42859.74 47806.65 2014-12-08 05:53:53.000 342 21178.02 58.86 42859.70 47806.61 2014-12-08 05:53:54.000 342 21178.03 58.86 42859.70 47806.58 2014-12-08 05:53:55.000 342 21178.02 58.87 42859.69 47806.58 2014-12-08 05:53:56.000 342 21177.99 58.88 42859.68 47806.55 2014-12-08 05:53:57.000 342 21178.00 58.88 42859.68 47806.55 2014-12-08 05:53:58.000 342 21177.97 58.87 42859.68 47806.55 2014-12-08 05:53:59.000 342 21177.97 58.85 42859.66 47806.53 2014-12-08 05:54:00.000 342 21177.96 58.83 42859.70 47806.51 2014-12-08 05:54:01.000 342 21177.94 58.79 42859.72 47806.55 2014-12-08 05:54:02.000 342 21177.92 58.78 42859.72 47806.52 2014-12-08 05:54:03.000 342 21177.92 58.78 42859.71 47806.55 2014-12-08 05:54:04.000 342 21177.91 58.79 42859.75 47806.56 2014-12-08 05:54:05.000 342 21177.88 58.80 42859.76 47806.55 2014-12-08 05:54:06.000 342 21177.86 58.81 42859.77 47806.56 2014-12-08 05:54:07.000 342 21177.86 58.81 42859.77 47806.57 2014-12-08 05:54:08.000 342 21177.86 58.79 42859.74 47806.58 2014-12-08 05:54:09.000 342 21177.84 58.75 42859.77 47806.56 2014-12-08 05:54:10.000 342 21177.85 58.74 42859.78 47806.59 2014-12-08 05:54:11.000 342 21177.85 58.72 42859.83 47806.59 2014-12-08 05:54:12.000 342 21177.85 58.67 42859.79 47806.57 2014-12-08 05:54:13.000 342 21177.81 58.57 42859.82 47806.58 2014-12-08 05:54:14.000 342 21177.77 58.49 42859.80 47806.56 2014-12-08 05:54:15.000 342 21177.75 58.40 42859.80 47806.56 2014-12-08 05:54:16.000 342 21177.73 58.28 42859.82 47806.56 2014-12-08 05:54:17.000 342 21177.64 58.17 42859.85 47806.52 2014-12-08 05:54:18.000 342 21177.56 58.08 42859.81 47806.51 2014-12-08 05:54:19.000 342 21177.51 57.95 42859.81 47806.48 2014-12-08 05:54:20.000 342 21177.42 57.83 42859.82 47806.47 2014-12-08 05:54:21.000 342 21177.33 57.76 42859.84 47806.43 2014-12-08 05:54:22.000 342 21177.31 57.72 42859.85 47806.43 2014-12-08 05:54:23.000 342 21177.29 57.67 42859.88 47806.42 2014-12-08 05:54:24.000 342 21177.29 57.61 42859.89 47806.43 2014-12-08 05:54:25.000 342 21177.29 57.61 42859.92 47806.45 2014-12-08 05:54:26.000 342 21177.30 57.62 42859.92 47806.46 2014-12-08 05:54:27.000 342 21177.35 57.62 42859.93 47806.51 2014-12-08 05:54:28.000 342 21177.46 57.61 42859.96 47806.53 2014-12-08 05:54:29.000 342 21177.60 57.60 42860.00 47806.57 2014-12-08 05:54:30.000 342 21177.66 57.57 42860.01 47806.59 2014-12-08 05:54:31.000 342 21177.74 57.57 42860.02 47806.66 2014-12-08 05:54:32.000 342 21177.85 57.57 42860.05 47806.73 2014-12-08 05:54:33.000 342 21177.94 57.57 42860.01 47806.80 2014-12-08 05:54:34.000 342 21177.99 57.54 42860.03 47806.83 2014-12-08 05:54:35.000 342 21177.98 57.56 42860.05 47806.86 2014-12-08 05:54:36.000 342 21177.98 57.57 42860.08 47806.87 2014-12-08 05:54:37.000 342 21177.90 57.56 42860.07 47806.88 2014-12-08 05:54:38.000 342 21177.80 57.55 42860.06 47806.83 2014-12-08 05:54:39.000 342 21177.74 57.55 42860.06 47806.79 2014-12-08 05:54:40.000 342 21177.67 57.59 42860.05 47806.77 2014-12-08 05:54:41.000 342 21177.61 57.61 42860.08 47806.74 2014-12-08 05:54:42.000 342 21177.52 57.64 42860.07 47806.71 2014-12-08 05:54:43.000 342 21177.48 57.69 42860.06 47806.72 2014-12-08 05:54:44.000 342 21177.48 57.77 42860.09 47806.67 2014-12-08 05:54:45.000 342 21177.50 57.80 42860.07 47806.64 2014-12-08 05:54:46.000 342 21177.51 57.85 42860.08 47806.63 2014-12-08 05:54:47.000 342 21177.57 57.91 42860.10 47806.67 2014-12-08 05:54:48.000 342 21177.63 57.93 42860.07 47806.70 2014-12-08 05:54:49.000 342 21177.71 57.98 42860.06 47806.70 2014-12-08 05:54:50.000 342 21177.75 58.02 42860.05 47806.75 2014-12-08 05:54:51.000 342 21177.81 58.09 42860.02 47806.75 2014-12-08 05:54:52.000 342 21177.85 58.09 42860.03 47806.77 2014-12-08 05:54:53.000 342 21177.90 58.09 42860.02 47806.77 2014-12-08 05:54:54.000 342 21177.90 58.09 42860.03 47806.78 2014-12-08 05:54:55.000 342 21177.84 58.13 42860.01 47806.77 2014-12-08 05:54:56.000 342 21177.82 58.12 42859.98 47806.76 2014-12-08 05:54:57.000 342 21177.77 58.09 42859.98 47806.75 2014-12-08 05:54:58.000 342 21177.72 58.08 42859.97 47806.70 2014-12-08 05:54:59.000 342 21177.66 58.05 42859.95 47806.66 2014-12-08 05:55:00.000 342 21177.56 58.02 42859.92 47806.65 2014-12-08 05:55:01.000 342 21177.50 57.99 42859.95 47806.57 2014-12-08 05:55:02.000 342 21177.44 57.91 42859.95 47806.54 2014-12-08 05:55:03.000 342 21177.43 57.82 42859.93 47806.54 2014-12-08 05:55:04.000 342 21177.36 57.70 42859.97 47806.50 2014-12-08 05:55:05.000 342 21177.34 57.60 42859.97 47806.51 2014-12-08 05:55:06.000 342 21177.31 57.51 42859.98 47806.52 2014-12-08 05:55:07.000 342 21177.29 57.45 42860.02 47806.51 2014-12-08 05:55:08.000 342 21177.29 57.36 42860.02 47806.55 2014-12-08 05:55:09.000 342 21177.31 57.31 42860.00 47806.54 2014-12-08 05:55:10.000 342 21177.32 57.24 42860.03 47806.60 2014-12-08 05:55:11.000 342 21177.38 57.17 42860.07 47806.59 2014-12-08 05:55:12.000 342 21177.43 57.15 42860.09 47806.65 2014-12-08 05:55:13.000 342 21177.46 57.13 42860.14 47806.69 2014-12-08 05:55:14.000 342 21177.50 57.14 42860.16 47806.73 2014-12-08 05:55:15.000 342 21177.56 57.17 42860.18 47806.75 2014-12-08 05:55:16.000 342 21177.65 57.19 42860.20 47806.80 2014-12-08 05:55:17.000 342 21177.70 57.25 42860.22 47806.84 2014-12-08 05:55:18.000 342 21177.81 57.32 42860.23 47806.89 2014-12-08 05:55:19.000 342 21177.91 57.39 42860.21 47806.95 2014-12-08 05:55:20.000 342 21178.00 57.48 42860.23 47806.96 2014-12-08 05:55:21.000 342 21178.06 57.53 42860.22 47807.00 2014-12-08 05:55:22.000 342 21178.14 57.56 42860.22 47807.03 2014-12-08 05:55:23.000 342 21178.23 57.62 42860.19 47807.05 2014-12-08 05:55:24.000 342 21178.24 57.64 42860.17 47807.09 2014-12-08 05:55:25.000 342 21178.25 57.66 42860.16 47807.10 2014-12-08 05:55:26.000 342 21178.27 57.68 42860.20 47807.12 2014-12-08 05:55:27.000 342 21178.29 57.70 42860.20 47807.13 2014-12-08 05:55:28.000 342 21178.27 57.71 42860.20 47807.13 2014-12-08 05:55:29.000 342 21178.26 57.71 42860.20 47807.14 2014-12-08 05:55:30.000 342 21178.20 57.68 42860.20 47807.13 2014-12-08 05:55:31.000 342 21178.15 57.69 42860.20 47807.10 2014-12-08 05:55:32.000 342 21178.09 57.64 42860.22 47807.10 2014-12-08 05:55:33.000 342 21178.03 57.59 42860.23 47807.05 2014-12-08 05:55:34.000 342 21177.92 57.58 42860.21 47807.00 2014-12-08 05:55:35.000 342 21177.81 57.57 42860.19 47806.94 2014-12-08 05:55:36.000 342 21177.72 57.56 42860.20 47806.91 2014-12-08 05:55:37.000 342 21177.66 57.54 42860.15 47806.84 2014-12-08 05:55:38.000 342 21177.55 57.53 42860.15 47806.80 2014-12-08 05:55:39.000 342 21177.50 57.55 42860.12 47806.73 2014-12-08 05:55:40.000 342 21177.41 57.55 42860.10 47806.67 2014-12-08 05:55:41.000 342 21177.38 57.55 42860.09 47806.62 2014-12-08 05:55:42.000 342 21177.38 57.57 42860.07 47806.59 2014-12-08 05:55:43.000 342 21177.37 57.59 42860.05 47806.59 2014-12-08 05:55:44.000 342 21177.35 57.68 42860.07 47806.57 2014-12-08 05:55:45.000 342 21177.37 57.79 42860.01 47806.56 2014-12-08 05:55:46.000 342 21177.43 57.92 42859.96 47806.56 2014-12-08 05:55:47.000 342 21177.53 58.04 42859.96 47806.55 2014-12-08 05:55:48.000 342 21177.63 58.17 42859.92 47806.54 2014-12-08 05:55:49.000 342 21177.71 58.28 42859.86 47806.55 2014-12-08 05:55:50.000 342 21177.82 58.40 42859.85 47806.56 2014-12-08 05:55:51.000 342 21177.93 58.49 42859.84 47806.60 2014-12-08 05:55:52.000 342 21178.08 58.59 42859.80 47806.64 2014-12-08 05:55:53.000 342 21178.17 58.73 42859.79 47806.68 2014-12-08 05:55:54.000 342 21178.25 58.81 42859.76 47806.70 2014-12-08 05:55:55.000 342 21178.27 58.86 42859.76 47806.71 2014-12-08 05:55:56.000 342 21178.29 58.86 42859.77 47806.73 2014-12-08 05:55:57.000 342 21178.30 58.84 42859.81 47806.75 2014-12-08 05:55:58.000 342 21178.26 58.83 42859.79 47806.74 2014-12-08 05:55:59.000 342 21178.19 58.81 42859.81 47806.74 2014-12-08 05:56:00.000 342 21178.05 58.78 42859.81 47806.72 2014-12-08 05:56:01.000 342 21177.92 58.74 42859.81 47806.69 2014-12-08 05:56:02.000 342 21177.80 58.70 42859.79 47806.61 2014-12-08 05:56:03.000 342 21177.67 58.64 42859.74 47806.55 2014-12-08 05:56:04.000 342 21177.53 58.59 42859.76 47806.50 2014-12-08 05:56:05.000 342 21177.41 58.57 42859.77 47806.46 2014-12-08 05:56:06.000 342 21177.31 58.53 42859.79 47806.42 2014-12-08 05:56:07.000 342 21177.21 58.49 42859.80 47806.37 2014-12-08 05:56:08.000 342 21177.15 58.48 42859.82 47806.36 2014-12-08 05:56:09.000 342 21177.10 58.47 42859.88 47806.35 2014-12-08 05:56:10.000 342 21177.05 58.47 42859.87 47806.33 2014-12-08 05:56:11.000 342 21177.05 58.46 42859.88 47806.33 2014-12-08 05:56:12.000 342 21177.07 58.49 42859.88 47806.36 2014-12-08 05:56:13.000 342 21177.12 58.51 42859.87 47806.33 2014-12-08 05:56:14.000 342 21177.22 58.52 42859.90 47806.37 2014-12-08 05:56:15.000 342 21177.31 58.55 42859.92 47806.41 2014-12-08 05:56:16.000 342 21177.42 58.57 42859.93 47806.46 2014-12-08 05:56:17.000 342 21177.56 58.60 42859.86 47806.50 2014-12-08 05:56:18.000 342 21177.69 58.62 42859.86 47806.53 2014-12-08 05:56:19.000 342 21177.77 58.67 42859.81 47806.59 2014-12-08 05:56:20.000 342 21177.89 58.71 42859.82 47806.61 2014-12-08 05:56:21.000 342 21177.95 58.73 42859.83 47806.64 2014-12-08 05:56:22.000 342 21177.97 58.71 42859.81 47806.66 2014-12-08 05:56:23.000 342 21177.98 58.73 42859.81 47806.67 2014-12-08 05:56:24.000 342 21177.94 58.71 42859.82 47806.66 2014-12-08 05:56:25.000 342 21177.88 58.73 42859.84 47806.67 2014-12-08 05:56:26.000 342 21177.79 58.71 42859.84 47806.61 2014-12-08 05:56:27.000 342 21177.70 58.72 42859.80 47806.58 2014-12-08 05:56:28.000 342 21177.60 58.74 42859.76 47806.53 2014-12-08 05:56:29.000 342 21177.44 58.75 42859.80 47806.50 2014-12-08 05:56:30.000 342 21177.34 58.77 42859.77 47806.44 2014-12-08 05:56:31.000 342 21177.32 58.81 42859.77 47806.39 2014-12-08 05:56:32.000 342 21177.28 58.81 42859.77 47806.34 2014-12-08 05:56:33.000 342 21177.21 58.83 42859.79 47806.32 2014-12-08 05:56:34.000 342 21177.21 58.86 42859.78 47806.31 2014-12-08 05:56:35.000 342 21177.21 58.87 42859.77 47806.31 2014-12-08 05:56:36.000 342 21177.24 58.87 42859.74 47806.28 2014-12-08 05:56:37.000 342 21177.28 58.90 42859.77 47806.30 2014-12-08 05:56:38.000 342 21177.36 58.89 42859.82 47806.31 2014-12-08 05:56:39.000 342 21177.42 58.90 42859.81 47806.36 2014-12-08 05:56:40.000 342 21177.46 58.88 42859.80 47806.43 2014-12-08 05:56:41.000 342 21177.53 58.89 42859.83 47806.47 2014-12-08 05:56:42.000 342 21177.59 58.87 42859.88 47806.50 2014-12-08 05:56:43.000 342 21177.60 58.90 42859.89 47806.56 2014-12-08 05:56:44.000 342 21177.63 58.88 42859.89 47806.59 2014-12-08 05:56:45.000 342 21177.66 58.87 42859.94 47806.63 2014-12-08 05:56:46.000 342 21177.64 58.85 42859.97 47806.64 2014-12-08 05:56:47.000 342 21177.62 58.81 42860.02 47806.69 2014-12-08 05:56:48.000 342 21177.63 58.78 42860.06 47806.70 2014-12-08 05:56:49.000 342 21177.64 58.80 42860.10 47806.74 2014-12-08 05:56:50.000 342 21177.63 58.85 42860.08 47806.77 2014-12-08 05:56:51.000 342 21177.66 58.83 42860.09 47806.74 2014-12-08 05:56:52.000 342 21177.63 58.83 42860.07 47806.75 2014-12-08 05:56:53.000 342 21177.60 58.83 42860.07 47806.74 2014-12-08 05:56:54.000 342 21177.61 58.84 42860.09 47806.75 2014-12-08 05:56:55.000 342 21177.60 58.89 42860.06 47806.73 2014-12-08 05:56:56.000 342 21177.61 58.93 42860.05 47806.75 2014-12-08 05:56:57.000 342 21177.60 58.98 42860.04 47806.75 2014-12-08 05:56:58.000 342 21177.63 59.04 42860.04 47806.76 2014-12-08 05:56:59.000 342 21177.67 59.13 42860.05 47806.75 2014-12-08 05:57:00.000 342 21177.72 59.20 42860.03 47806.76 2014-12-08 05:57:01.000 342 21177.80 59.26 42859.99 47806.76 2014-12-08 05:57:02.000 342 21177.86 59.36 42859.98 47806.76 2014-12-08 05:57:03.000 342 21177.91 59.42 42859.97 47806.77 2014-12-08 05:57:04.000 342 21177.97 59.47 42859.92 47806.76 2014-12-08 05:57:05.000 342 21177.98 59.55 42859.91 47806.76 2014-12-08 05:57:06.000 342 21178.00 59.59 42859.88 47806.74 2014-12-08 05:57:07.000 342 21178.02 59.61 42859.85 47806.73 2014-12-08 05:57:08.000 342 21178.07 59.63 42859.84 47806.71 2014-12-08 05:57:09.000 342 21178.09 59.64 42859.84 47806.71 2014-12-08 05:57:10.000 342 21178.04 59.64 42859.84 47806.71 2014-12-08 05:57:11.000 342 21178.02 59.61 42859.81 47806.69 2014-12-08 05:57:12.000 342 21178.01 59.58 42859.79 47806.70 2014-12-08 05:57:13.000 342 21177.97 59.51 42859.81 47806.68 2014-12-08 05:57:14.000 342 21177.90 59.47 42859.84 47806.68 2014-12-08 05:57:15.000 342 21177.84 59.40 42859.89 47806.68 2014-12-08 05:57:16.000 342 21177.77 59.33 42859.91 47806.66 2014-12-08 05:57:17.000 342 21177.67 59.32 42859.96 47806.64 2014-12-08 05:57:18.000 342 21177.60 59.25 42859.98 47806.66 2014-12-08 05:57:19.000 342 21177.49 59.21 42859.97 47806.61 2014-12-08 05:57:20.000 342 21177.42 59.18 42860.01 47806.60 2014-12-08 05:57:21.000 342 21177.37 59.18 42860.03 47806.57 2014-12-08 05:57:22.000 342 21177.31 59.18 42860.01 47806.56 2014-12-08 05:57:23.000 342 21177.28 59.14 42860.03 47806.54 2014-12-08 05:57:24.000 342 21177.30 59.14 42860.02 47806.56 2014-12-08 05:57:25.000 342 21177.29 59.14 42860.01 47806.56 2014-12-08 05:57:26.000 342 21177.33 59.13 42860.04 47806.57 2014-12-08 05:57:27.000 342 21177.36 59.16 42860.04 47806.59 2014-12-08 05:57:28.000 342 21177.42 59.16 42860.04 47806.62 2014-12-08 05:57:29.000 342 21177.50 59.18 42860.07 47806.65 2014-12-08 05:57:30.000 342 21177.57 59.18 42860.06 47806.67 2014-12-08 05:57:31.000 342 21177.62 59.22 42860.04 47806.69 2014-12-08 05:57:32.000 342 21177.71 59.22 42860.07 47806.75 2014-12-08 05:57:33.000 342 21177.73 59.21 42860.08 47806.77 2014-12-08 05:57:34.000 342 21177.80 59.20 42860.08 47806.79 2014-12-08 05:57:35.000 342 21177.82 59.17 42860.10 47806.82 2014-12-08 05:57:36.000 342 21177.83 59.18 42860.14 47806.84 2014-12-08 05:57:37.000 342 21177.79 59.19 42860.13 47806.86 2014-12-08 05:57:38.000 342 21177.75 59.18 42860.14 47806.84 2014-12-08 05:57:39.000 342 21177.68 59.20 42860.15 47806.85 2014-12-08 05:57:40.000 342 21177.60 59.25 42860.14 47806.81 2014-12-08 05:57:41.000 342 21177.52 59.32 42860.10 47806.76 2014-12-08 05:57:42.000 342 21177.47 59.39 42860.11 47806.75 2014-12-08 05:57:43.000 342 21177.43 59.47 42860.08 47806.70 2014-12-08 05:57:44.000 342 21177.40 59.54 42860.06 47806.67 2014-12-08 05:57:45.000 342 21177.41 59.63 42860.05 47806.61 2014-12-08 05:57:46.000 342 21177.41 59.76 42860.01 47806.61 2014-12-08 05:57:47.000 342 21177.45 59.85 42860.01 47806.59 2014-12-08 05:57:48.000 342 21177.56 59.93 42860.00 47806.61 2014-12-08 05:57:49.000 342 21177.64 60.04 42860.00 47806.61 2014-12-08 05:57:50.000 342 21177.78 60.17 42859.98 47806.66 2014-12-08 05:57:51.000 342 21177.87 60.29 42859.95 47806.66 2014-12-08 05:57:52.000 342 21177.97 60.41 42859.91 47806.70 2014-12-08 05:57:53.000 342 21178.06 60.51 42859.86 47806.74 2014-12-08 05:57:54.000 342 21178.16 60.55 42859.87 47806.77 2014-12-08 05:57:55.000 342 21178.22 60.61 42859.86 47806.79 2014-12-08 05:57:56.000 342 21178.29 60.65 42859.86 47806.81 2014-12-08 05:57:57.000 342 21178.34 60.67 42859.84 47806.84 2014-12-08 05:57:58.000 342 21178.37 60.67 42859.84 47806.84 2014-12-08 05:57:59.000 342 21178.34 60.66 42859.86 47806.86 2014-12-08 05:58:00.000 342 21178.30 60.65 42859.84 47806.86 2014-12-08 05:58:01.000 342 21178.25 60.66 42859.80 47806.84 2014-12-08 05:58:02.000 342 21178.14 60.65 42859.79 47806.79 2014-12-08 05:58:03.000 342 21178.09 60.62 42859.78 47806.76 2014-12-08 05:58:04.000 342 21178.02 60.58 42859.81 47806.71 2014-12-08 05:58:05.000 342 21177.95 60.57 42859.80 47806.68 2014-12-08 05:58:06.000 342 21177.87 60.54 42859.78 47806.65 2014-12-08 05:58:07.000 342 21177.79 60.53 42859.79 47806.59 2014-12-08 05:58:08.000 342 21177.72 60.50 42859.77 47806.57 2014-12-08 05:58:09.000 342 21177.71 60.44 42859.77 47806.55 2014-12-08 05:58:10.000 342 21177.73 60.40 42859.78 47806.56 2014-12-08 05:58:11.000 342 21177.78 60.38 42859.79 47806.58 2014-12-08 05:58:12.000 342 21177.82 60.35 42859.81 47806.58 2014-12-08 05:58:13.000 342 21177.87 60.34 42859.80 47806.63 2014-12-08 05:58:14.000 342 21177.94 60.32 42859.80 47806.65 2014-12-08 05:58:15.000 342 21178.05 60.35 42859.79 47806.66 2014-12-08 05:58:16.000 342 21178.08 60.40 42859.79 47806.68 2014-12-08 05:58:17.000 342 21178.17 60.41 42859.75 47806.70 2014-12-08 05:58:18.000 342 21178.25 60.38 42859.72 47806.69 2014-12-08 05:58:19.000 342 21178.33 60.37 42859.70 47806.70 2014-12-08 05:58:20.000 342 21178.40 60.35 42859.68 47806.77 2014-12-08 05:58:21.000 342 21178.45 60.34 42859.69 47806.78 2014-12-08 05:58:22.000 342 21178.48 60.33 42859.71 47806.81 2014-12-08 05:58:23.000 342 21178.46 60.31 42859.70 47806.82 2014-12-08 05:58:24.000 342 21178.46 60.28 42859.68 47806.79 2014-12-08 05:58:25.000 342 21178.44 60.27 42859.75 47806.80 2014-12-08 05:58:26.000 342 21178.40 60.24 42859.72 47806.80 2014-12-08 05:58:27.000 342 21178.38 60.21 42859.71 47806.82 2014-12-08 05:58:28.000 342 21178.32 60.17 42859.74 47806.80 2014-12-08 05:58:29.000 342 21178.24 60.14 42859.77 47806.78 2014-12-08 05:58:30.000 342 21178.17 60.11 42859.79 47806.76 2014-12-08 05:58:31.000 342 21178.07 60.10 42859.79 47806.71 2014-12-08 05:58:32.000 342 21178.03 60.13 42859.78 47806.69 2014-12-08 05:58:33.000 342 21178.04 60.12 42859.80 47806.71 2014-12-08 05:58:34.000 342 21178.06 60.09 42859.85 47806.70 2014-12-08 05:58:35.000 342 21178.06 60.05 42859.87 47806.70 2014-12-08 05:58:36.000 342 21178.07 60.04 42859.90 47806.75 2014-12-08 05:58:37.000 342 21178.06 60.05 42859.94 47806.79 2014-12-08 05:58:38.000 342 21178.12 60.06 42859.98 47806.83 2014-12-08 05:58:39.000 342 21178.18 60.07 42859.99 47806.86 2014-12-08 05:58:40.000 342 21178.24 60.07 42860.00 47806.93 2014-12-08 05:58:41.000 342 21178.28 60.09 42859.99 47806.96 2014-12-08 05:58:42.000 342 21178.34 60.07 42860.03 47806.99 2014-12-08 05:58:43.000 342 21178.37 60.06 42860.04 47807.02 2014-12-08 05:58:44.000 342 21178.43 60.05 42860.09 47807.04 2014-12-08 05:58:45.000 342 21178.48 60.04 42860.09 47807.06 2014-12-08 05:58:46.000 342 21178.53 60.05 42860.07 47807.11 2014-12-08 05:58:47.000 342 21178.56 60.04 42860.10 47807.12 2014-12-08 05:58:48.000 342 21178.60 59.98 42860.13 47807.17 2014-12-08 05:58:49.000 342 21178.63 59.93 42860.14 47807.17 2014-12-08 05:58:50.000 342 21178.63 59.88 42860.13 47807.22 2014-12-08 05:58:51.000 342 21178.65 59.83 42860.08 47807.22 2014-12-08 05:58:52.000 342 21178.66 59.78 42860.14 47807.26 2014-12-08 05:58:53.000 342 21178.65 59.73 42860.17 47807.26 2014-12-08 05:58:54.000 342 21178.66 59.64 42860.19 47807.25 2014-12-08 05:58:55.000 342 21178.68 59.54 42860.16 47807.28 2014-12-08 05:58:56.000 342 21178.66 59.49 42860.17 47807.28 2014-12-08 05:58:57.000 342 21178.60 59.43 42860.16 47807.31 2014-12-08 05:58:58.000 342 21178.58 59.39 42860.19 47807.28 2014-12-08 05:58:59.000 342 21178.58 59.34 42860.21 47807.27 2014-12-08 05:59:00.000 342 21178.55 59.34 42860.17 47807.23 2014-12-08 05:59:01.000 342 21178.56 59.32 42860.16 47807.26 2014-12-08 05:59:02.000 342 21178.59 59.31 42860.17 47807.26 2014-12-08 05:59:03.000 342 21178.62 59.34 42860.16 47807.27 2014-12-08 05:59:04.000 342 21178.70 59.32 42860.20 47807.27 2014-12-08 05:59:05.000 342 21178.74 59.32 42860.17 47807.30 2014-12-08 05:59:06.000 342 21178.75 59.32 42860.15 47807.31 2014-12-08 05:59:07.000 342 21178.83 59.30 42860.17 47807.32 2014-12-08 05:59:08.000 342 21178.86 59.30 42860.18 47807.34 2014-12-08 05:59:09.000 342 21178.86 59.27 42860.17 47807.34 2014-12-08 05:59:10.000 342 21178.85 59.26 42860.15 47807.36 2014-12-08 05:59:11.000 342 21178.85 59.23 42860.17 47807.35 2014-12-08 05:59:12.000 342 21178.81 59.26 42860.20 47807.35 2014-12-08 05:59:13.000 342 21178.79 59.27 42860.18 47807.34 2014-12-08 05:59:14.000 342 21178.76 59.26 42860.15 47807.32 2014-12-08 05:59:15.000 342 21178.70 59.20 42860.14 47807.31 2014-12-08 05:59:16.000 342 21178.68 59.18 42860.16 47807.28 2014-12-08 05:59:17.000 342 21178.70 59.16 42860.16 47807.26 2014-12-08 05:59:18.000 342 21178.62 59.14 42860.16 47807.28 2014-12-08 05:59:19.000 342 21178.58 59.15 42860.21 47807.27 2014-12-08 05:59:20.000 342 21178.60 59.12 42860.23 47807.28 2014-12-08 05:59:21.000 342 21178.56 59.12 42860.22 47807.26 2014-12-08 05:59:22.000 342 21178.55 59.11 42860.20 47807.24 2014-12-08 05:59:23.000 342 21178.51 59.10 42860.21 47807.25 2014-12-08 05:59:24.000 342 21178.54 59.12 42860.17 47807.21 2014-12-08 05:59:25.000 342 21178.53 59.12 42860.18 47807.24 2014-12-08 05:59:26.000 342 21178.53 59.18 42860.19 47807.21 2014-12-08 05:59:27.000 342 21178.56 59.24 42860.16 47807.23 2014-12-08 05:59:28.000 342 21178.58 59.30 42860.10 47807.21 2014-12-08 05:59:29.000 342 21178.59 59.35 42860.10 47807.21 2014-12-08 05:59:30.000 342 21178.59 59.42 42860.08 47807.18 2014-12-08 05:59:31.000 342 21178.64 59.45 42860.05 47807.17 2014-12-08 05:59:32.000 342 21178.67 59.51 42860.06 47807.18 2014-12-08 05:59:33.000 342 21178.76 59.58 42860.05 47807.16 2014-12-08 05:59:34.000 342 21178.83 59.60 42860.02 47807.18 2014-12-08 05:59:35.000 342 21178.90 59.59 42860.00 47807.23 2014-12-08 05:59:36.000 342 21178.98 59.57 42860.03 47807.25 2014-12-08 05:59:37.000 342 21179.05 59.51 42860.00 47807.28 2014-12-08 05:59:38.000 342 21179.12 59.43 42860.02 47807.33 2014-12-08 05:59:39.000 342 21179.13 59.37 42860.04 47807.32 2014-12-08 05:59:40.000 342 21179.10 59.31 42860.09 47807.37 2014-12-08 05:59:41.000 342 21179.00 59.22 42860.09 47807.37 2014-12-08 05:59:42.000 342 21178.94 59.13 42860.08 47807.36 2014-12-08 05:59:43.000 342 21178.84 59.06 42860.13 47807.34 2014-12-08 05:59:44.000 342 21178.74 59.06 42860.11 47807.30 2014-12-08 05:59:45.000 342 21178.56 59.01 42860.08 47807.25 2014-12-08 05:59:46.000 342 21178.44 58.95 42860.05 47807.16 2014-12-08 05:59:47.000 342 21178.32 58.92 42860.04 47807.08 2014-12-08 05:59:48.000 342 21178.20 58.86 42860.06 47807.00 2014-12-08 05:59:49.000 342 21178.09 58.80 42860.01 47806.94 2014-12-08 05:59:50.000 342 21178.00 58.77 42860.00 47806.90 2014-12-08 05:59:51.000 342 21177.95 58.73 42860.00 47806.84 2014-12-08 05:59:52.000 342 21177.94 58.69 42859.98 47806.82 2014-12-08 05:59:53.000 342 21177.92 58.64 42859.98 47806.80 2014-12-08 05:59:54.000 342 21177.91 58.64 42859.98 47806.78 2014-12-08 05:59:55.000 342 21177.92 58.60 42859.94 47806.74 2014-12-08 05:59:56.000 342 21177.92 58.55 42859.93 47806.74 2014-12-08 05:59:57.000 342 21177.95 58.53 42859.94 47806.74 2014-12-08 05:59:58.000 342 21177.95 58.49 42859.94 47806.74 2014-12-08 05:59:59.000 342 21177.99 58.47 42859.92 47806.73 2014-12-08 06:00:00.000 342 21178.06 58.41 42859.93 47806.78 2014-12-08 06:00:01.000 342 21178.14 58.39 42859.95 47806.83 2014-12-08 06:00:02.000 342 21178.20 58.35 42859.98 47806.85 2014-12-08 06:00:03.000 342 21178.26 58.31 42859.99 47806.90 2014-12-08 06:00:04.000 342 21178.33 58.25 42860.02 47806.96 2014-12-08 06:00:05.000 342 21178.41 58.22 42860.04 47807.00 2014-12-08 06:00:06.000 342 21178.45 58.22 42860.06 47807.04 2014-12-08 06:00:07.000 342 21178.48 58.24 42860.08 47807.07 2014-12-08 06:00:08.000 342 21178.51 58.26 42860.07 47807.12 2014-12-08 06:00:09.000 342 21178.52 58.25 42860.10 47807.17 2014-12-08 06:00:10.000 342 21178.55 58.23 42860.13 47807.18 2014-12-08 06:00:11.000 342 21178.57 58.18 42860.16 47807.21 2014-12-08 06:00:12.000 342 21178.55 58.12 42860.19 47807.24 2014-12-08 06:00:13.000 342 21178.54 58.08 42860.21 47807.25 2014-12-08 06:00:14.000 342 21178.53 58.05 42860.24 47807.29 2014-12-08 06:00:15.000 342 21178.54 57.99 42860.27 47807.27 2014-12-08 06:00:16.000 342 21178.47 57.96 42860.26 47807.30 2014-12-08 06:00:17.000 342 21178.41 57.96 42860.27 47807.28 2014-12-08 06:00:18.000 342 21178.47 57.98 42860.24 47807.27 2014-12-08 06:00:19.000 342 21178.48 57.98 42860.22 47807.25 2014-12-08 06:00:20.000 342 21178.43 57.97 42860.21 47807.23 2014-12-08 06:00:21.000 342 21178.44 57.93 42860.24 47807.23 2014-12-08 06:00:22.000 342 21178.43 57.88 42860.23 47807.22 2014-12-08 06:00:23.000 342 21178.41 57.83 42860.22 47807.23 2014-12-08 06:00:24.000 342 21178.36 57.76 42860.26 47807.22 2014-12-08 06:00:25.000 342 21178.35 57.69 42860.24 47807.21 2014-12-08 06:00:26.000 342 21178.29 57.61 42860.23 47807.16 2014-12-08 06:00:27.000 342 21178.25 57.51 42860.24 47807.18 2014-12-08 06:00:28.000 342 21178.22 57.39 42860.27 47807.14 2014-12-08 06:00:29.000 342 21178.14 57.28 42860.28 47807.12 2014-12-08 06:00:30.000 342 21178.03 57.19 42860.30 47807.10 2014-12-08 06:00:31.000 342 21177.93 57.10 42860.28 47807.05 2014-12-08 06:00:32.000 342 21177.86 56.97 42860.26 47807.04 2014-12-08 06:00:33.000 342 21177.77 56.88 42860.28 47807.00 2014-12-08 06:00:34.000 342 21177.71 56.80 42860.26 47806.97 2014-12-08 06:00:35.000 342 21177.64 56.73 42860.27 47806.92 2014-12-08 06:00:36.000 342 21177.58 56.68 42860.28 47806.91 2014-12-08 06:00:37.000 342 21177.54 56.62 42860.29 47806.92 2014-12-08 06:00:38.000 342 21177.52 56.52 42860.27 47806.89 2014-12-08 06:00:39.000 342 21177.49 56.47 42860.30 47806.86 2014-12-08 06:00:40.000 342 21177.50 56.41 42860.32 47806.88 2014-12-08 06:00:41.000 342 21177.51 56.36 42860.35 47806.89 2014-12-08 06:00:42.000 342 21177.46 56.32 42860.34 47806.90 2014-12-08 06:00:43.000 342 21177.47 56.30 42860.34 47806.91 2014-12-08 06:00:44.000 342 21177.51 56.30 42860.37 47806.92 2014-12-08 06:00:45.000 342 21177.54 56.28 42860.38 47806.92 2014-12-08 06:00:46.000 342 21177.55 56.26 42860.37 47806.96 2014-12-08 06:00:47.000 342 21177.57 56.27 42860.37 47806.95 2014-12-08 06:00:48.000 342 21177.55 56.28 42860.39 47806.99 2014-12-08 06:00:49.000 342 21177.54 56.31 42860.39 47806.97 2014-12-08 06:00:50.000 342 21177.54 56.36 42860.38 47806.97 2014-12-08 06:00:51.000 342 21177.52 56.42 42860.34 47806.94 2014-12-08 06:00:52.000 342 21177.47 56.46 42860.36 47806.92 2014-12-08 06:00:53.000 342 21177.46 56.47 42860.36 47806.88 2014-12-08 06:00:54.000 342 21177.44 56.54 42860.30 47806.86 2014-12-08 06:00:55.000 342 21177.36 56.65 42860.27 47806.83 2014-12-08 06:00:56.000 342 21177.32 56.73 42860.24 47806.78 2014-12-08 06:00:57.000 342 21177.30 56.83 42860.25 47806.74 2014-12-08 06:00:58.000 342 21177.25 56.92 42860.23 47806.70 2014-12-08 06:00:59.000 342 21177.21 57.02 42860.15 47806.65 2014-12-08 06:01:00.000 342 21177.19 57.09 42860.13 47806.61 2014-12-08 06:01:01.000 342 21177.20 57.14 42860.13 47806.58 2014-12-08 06:01:02.000 342 21177.19 57.21 42860.12 47806.54 2014-12-08 06:01:03.000 342 21177.21 57.31 42860.07 47806.53 2014-12-08 06:01:04.000 342 21177.21 57.42 42860.00 47806.51 2014-12-08 06:01:05.000 342 21177.20 57.57 42859.95 47806.49 2014-12-08 06:01:06.000 342 21177.20 57.72 42859.90 47806.44 2014-12-08 06:01:07.000 342 21177.25 57.83 42859.87 47806.41 2014-12-08 06:01:08.000 342 21177.30 57.96 42859.83 47806.38 2014-12-08 06:01:09.000 342 21177.33 58.07 42859.80 47806.34 2014-12-08 06:01:10.000 342 21177.36 58.21 42859.78 47806.33 2014-12-08 06:01:11.000 342 21177.38 58.32 42859.72 47806.32 2014-12-08 06:01:12.000 342 21177.45 58.43 42859.68 47806.31 2014-12-08 06:01:13.000 342 21177.51 58.51 42859.66 47806.32 2014-12-08 06:01:14.000 342 21177.52 58.62 42859.67 47806.32 2014-12-08 06:01:15.000 342 21177.51 58.70 42859.64 47806.29 2014-12-08 06:01:16.000 342 21177.53 58.72 42859.61 47806.29 2014-12-08 06:01:17.000 342 21177.52 58.76 42859.63 47806.27 2014-12-08 06:01:18.000 342 21177.51 58.80 42859.59 47806.28 2014-12-08 06:01:19.000 342 21177.52 58.80 42859.57 47806.25 2014-12-08 06:01:20.000 342 21177.50 58.79 42859.56 47806.23 2014-12-08 06:01:21.000 342 21177.45 58.78 42859.56 47806.24 2014-12-08 06:01:22.000 342 21177.43 58.77 42859.52 47806.17 2014-12-08 06:01:23.000 342 21177.41 58.75 42859.49 47806.17 2014-12-08 06:01:24.000 342 21177.39 58.71 42859.48 47806.15 2014-12-08 06:01:25.000 342 21177.37 58.66 42859.52 47806.12 2014-12-08 06:01:26.000 342 21177.38 58.57 42859.52 47806.12 2014-12-08 06:01:27.000 342 21177.37 58.49 42859.50 47806.10 2014-12-08 06:01:28.000 342 21177.37 58.43 42859.51 47806.12 2014-12-08 06:01:29.000 342 21177.33 58.36 42859.53 47806.11 2014-12-08 06:01:30.000 342 21177.28 58.28 42859.52 47806.09 2014-12-08 06:01:31.000 342 21177.26 58.20 42859.47 47806.05 2014-12-08 06:01:32.000 342 21177.26 58.11 42859.46 47806.02 2014-12-08 06:01:33.000 342 21177.25 57.99 42859.48 47806.02 2014-12-08 06:01:34.000 342 21177.23 57.90 42859.51 47806.01 2014-12-08 06:01:35.000 342 21177.26 57.83 42859.51 47806.01 2014-12-08 06:01:36.000 342 21177.26 57.74 42859.51 47806.04 2014-12-08 06:01:37.000 342 21177.29 57.65 42859.55 47806.06 2014-12-08 06:01:38.000 342 21177.33 57.59 42859.57 47806.11 2014-12-08 06:01:39.000 342 21177.32 57.56 42859.54 47806.12 2014-12-08 06:01:40.000 342 21177.34 57.56 42859.60 47806.16 2014-12-08 06:01:41.000 342 21177.36 57.54 42859.64 47806.19 2014-12-08 06:01:42.000 342 21177.44 57.53 42859.65 47806.20 2014-12-08 06:01:43.000 342 21177.47 57.57 42859.66 47806.27 2014-12-08 06:01:44.000 342 21177.54 57.57 42859.72 47806.31 2014-12-08 06:01:45.000 342 21177.61 57.60 42859.75 47806.35 2014-12-08 06:01:46.000 342 21177.64 57.63 42859.76 47806.39 2014-12-08 06:01:47.000 342 21177.68 57.62 42859.75 47806.43 2014-12-08 06:01:48.000 342 21177.73 57.62 42859.76 47806.45 2014-12-08 06:01:49.000 342 21177.74 57.65 42859.78 47806.48 2014-12-08 06:01:50.000 342 21177.76 57.63 42859.80 47806.52 2014-12-08 06:01:51.000 342 21177.75 57.61 42859.80 47806.53 2014-12-08 06:01:52.000 342 21177.72 57.59 42859.81 47806.51 2014-12-08 06:01:53.000 342 21177.65 57.55 42859.87 47806.53 2014-12-08 06:01:54.000 342 21177.65 57.51 42859.85 47806.51 2014-12-08 06:01:55.000 342 21177.57 57.46 42859.83 47806.47 2014-12-08 06:01:56.000 342 21177.48 57.38 42859.87 47806.46 2014-12-08 06:01:57.000 342 21177.43 57.29 42859.87 47806.48 2014-12-08 06:01:58.000 342 21177.37 57.22 42859.89 47806.45 2014-12-08 06:01:59.000 342 21177.32 57.17 42859.91 47806.45 2014-12-08 06:02:00.000 342 21177.29 57.15 42859.93 47806.42 2014-12-08 06:02:01.000 342 21177.21 57.08 42859.94 47806.41 2014-12-08 06:02:02.000 342 21177.10 57.07 42859.93 47806.39 2014-12-08 06:02:03.000 342 21177.03 57.04 42859.95 47806.38 2014-12-08 06:02:04.000 342 21176.99 57.03 42859.92 47806.35 2014-12-08 06:02:05.000 342 21176.96 57.02 42859.92 47806.30 2014-12-08 06:02:06.000 342 21176.95 57.02 42859.92 47806.29 2014-12-08 06:02:07.000 342 21176.94 57.04 42859.95 47806.31 2014-12-08 06:02:08.000 342 21176.94 57.08 42859.95 47806.27 2014-12-08 06:02:09.000 342 21176.91 57.12 42859.93 47806.26 2014-12-08 06:02:10.000 342 21176.89 57.18 42859.90 47806.24 2014-12-08 06:02:11.000 342 21176.88 57.21 42859.88 47806.23 2014-12-08 06:02:12.000 342 21176.92 57.25 42859.87 47806.22 2014-12-08 06:02:13.000 342 21176.93 57.32 42859.87 47806.23 2014-12-08 06:02:14.000 342 21176.94 57.38 42859.89 47806.22 2014-12-08 06:02:15.000 342 21176.99 57.42 42859.87 47806.25 2014-12-08 06:02:16.000 342 21176.96 57.50 42859.87 47806.26 2014-12-08 06:02:17.000 342 21177.01 57.58 42859.89 47806.28 2014-12-08 06:02:18.000 342 21177.06 57.68 42859.90 47806.28 2014-12-08 06:02:19.000 342 21177.04 57.77 42859.88 47806.31 2014-12-08 06:02:20.000 342 21177.06 57.84 42859.88 47806.28 2014-12-08 06:02:21.000 342 21177.09 57.93 42859.89 47806.29 2014-12-08 06:02:22.000 342 21177.09 58.03 42859.84 47806.28 2014-12-08 06:02:23.000 342 21177.11 58.14 42859.84 47806.28 2014-12-08 06:02:24.000 342 21177.17 58.19 42859.81 47806.27 2014-12-08 06:02:25.000 342 21177.19 58.26 42859.79 47806.27 2014-12-08 06:02:26.000 342 21177.17 58.28 42859.77 47806.26 2014-12-08 06:02:27.000 342 21177.19 58.31 42859.76 47806.28 2014-12-08 06:02:28.000 342 21177.18 58.33 42859.78 47806.25 2014-12-08 06:02:29.000 342 21177.16 58.34 42859.73 47806.24 2014-12-08 06:02:30.000 342 21177.14 58.34 42859.73 47806.23 2014-12-08 06:02:31.000 342 21177.12 58.32 42859.72 47806.19 2014-12-08 06:02:32.000 342 21177.15 58.27 42859.71 47806.19 2014-12-08 06:02:33.000 342 21177.13 58.24 42859.71 47806.18 2014-12-08 06:02:34.000 342 21177.11 58.18 42859.71 47806.17 2014-12-08 06:02:35.000 342 21177.07 58.11 42859.67 47806.14 2014-12-08 06:02:36.000 342 21177.07 58.02 42859.68 47806.15 2014-12-08 06:02:37.000 342 21177.02 57.91 42859.72 47806.12 2014-12-08 06:02:38.000 342 21176.98 57.80 42859.77 47806.12 2014-12-08 06:02:39.000 342 21176.90 57.68 42859.80 47806.13 2014-12-08 06:02:40.000 342 21176.84 57.58 42859.80 47806.13 2014-12-08 06:02:41.000 342 21176.81 57.45 42859.81 47806.12 2014-12-08 06:02:42.000 342 21176.76 57.33 42859.88 47806.12 2014-12-08 06:02:43.000 342 21176.72 57.24 42859.88 47806.14 2014-12-08 06:02:44.000 342 21176.71 57.16 42859.92 47806.15 2014-12-08 06:02:45.000 342 21176.68 57.09 42859.96 47806.16 2014-12-08 06:02:46.000 342 21176.65 57.06 42860.02 47806.17 2014-12-08 06:02:47.000 342 21176.65 57.00 42860.02 47806.19 2014-12-08 06:02:48.000 342 21176.65 56.98 42859.99 47806.19 2014-12-08 06:02:49.000 342 21176.67 56.97 42860.02 47806.22 2014-12-08 06:02:50.000 342 21176.67 56.98 42860.02 47806.22 2014-12-08 06:02:51.000 342 21176.68 56.99 42860.05 47806.25 2014-12-08 06:02:52.000 342 21176.67 57.02 42860.02 47806.26 2014-12-08 06:02:53.000 342 21176.66 57.05 42860.00 47806.25 2014-12-08 06:02:54.000 342 21176.66 57.09 42859.98 47806.23 2014-12-08 06:02:55.000 342 21176.61 57.16 42859.98 47806.21 2014-12-08 06:02:56.000 342 21176.59 57.24 42859.99 47806.21 2014-12-08 06:02:57.000 342 21176.58 57.31 42859.96 47806.19 2014-12-08 06:02:58.000 342 21176.56 57.40 42859.97 47806.16 2014-12-08 06:02:59.000 342 21176.56 57.50 42859.98 47806.14 2014-12-08 06:03:00.000 342 21176.55 57.57 42859.99 47806.14 2014-12-08 06:03:01.000 342 21176.56 57.67 42859.97 47806.14 2014-12-08 06:03:02.000 342 21176.56 57.77 42859.96 47806.13 2014-12-08 06:03:03.000 342 21176.60 57.84 42859.99 47806.13 2014-12-08 06:03:04.000 342 21176.62 57.94 42859.95 47806.16 2014-12-08 06:03:05.000 342 21176.61 58.07 42859.94 47806.16 2014-12-08 06:03:06.000 342 21176.64 58.15 42859.92 47806.17 2014-12-08 06:03:07.000 342 21176.67 58.23 42859.93 47806.15 2014-12-08 06:03:08.000 342 21176.69 58.30 42859.88 47806.17 2014-12-08 06:03:09.000 342 21176.70 58.33 42859.92 47806.20 2014-12-08 06:03:10.000 342 21176.71 58.31 42859.97 47806.20 2014-12-08 06:03:11.000 342 21176.71 58.31 42860.00 47806.20 2014-12-08 06:03:12.000 342 21176.68 58.29 42860.03 47806.23 2014-12-08 06:03:13.000 342 21176.65 58.27 42860.05 47806.24 2014-12-08 06:03:14.000 342 21176.61 58.27 42860.03 47806.25 2014-12-08 06:03:15.000 342 21176.56 58.29 42860.07 47806.25 2014-12-08 06:03:16.000 342 21176.54 58.29 42860.08 47806.25 2014-12-08 06:03:17.000 342 21176.51 58.34 42860.10 47806.25 2014-12-08 06:03:18.000 342 21176.49 58.33 42860.09 47806.25 2014-12-08 06:03:19.000 342 21176.50 58.32 42860.05 47806.21 2014-12-08 06:03:20.000 342 21176.50 58.33 42860.10 47806.23 2014-12-08 06:03:21.000 342 21176.53 58.33 42860.08 47806.24 2014-12-08 06:03:22.000 342 21176.54 58.29 42860.11 47806.26 2014-12-08 06:03:23.000 342 21176.58 58.23 42860.14 47806.29 2014-12-08 06:03:24.000 342 21176.68 58.18 42860.15 47806.32 2014-12-08 06:03:25.000 342 21176.70 58.13 42860.18 47806.37 2014-12-08 06:03:26.000 342 21176.78 58.10 42860.20 47806.43 2014-12-08 06:03:27.000 342 21176.80 58.06 42860.21 47806.46 2014-12-08 06:03:28.000 342 21176.83 58.02 42860.20 47806.48 2014-12-08 06:03:29.000 342 21176.85 58.00 42860.22 47806.50 2014-12-08 06:03:30.000 342 21176.86 57.99 42860.22 47806.49 2014-12-08 06:03:31.000 342 21176.90 57.96 42860.21 47806.48 2014-12-08 06:03:32.000 342 21176.93 57.92 42860.18 47806.48 2014-12-08 06:03:33.000 342 21176.95 57.88 42860.16 47806.47 2014-12-08 06:03:34.000 342 21176.95 57.84 42860.16 47806.47 2014-12-08 06:03:35.000 342 21176.96 57.81 42860.16 47806.47 2014-12-08 06:03:36.000 342 21176.91 57.81 42860.13 47806.47 2014-12-08 06:03:37.000 342 21176.89 57.80 42860.12 47806.45 2014-12-08 06:03:38.000 342 21176.89 57.79 42860.10 47806.42 2014-12-08 06:03:39.000 342 21176.88 57.79 42860.10 47806.39 2014-12-08 06:03:40.000 342 21176.90 57.75 42860.04 47806.39 2014-12-08 06:03:41.000 342 21176.92 57.74 42860.04 47806.39 2014-12-08 06:03:42.000 342 21176.94 57.72 42860.05 47806.38 2014-12-08 06:03:43.000 342 21176.97 57.71 42860.02 47806.40 2014-12-08 06:03:44.000 342 21177.04 57.70 42860.03 47806.41 2014-12-08 06:03:45.000 342 21177.11 57.68 42860.08 47806.45 2014-12-08 06:03:46.000 342 21177.16 57.68 42860.13 47806.51 2014-12-08 06:03:47.000 342 21177.19 57.69 42860.09 47806.54 2014-12-08 06:03:48.000 342 21177.23 57.67 42860.11 47806.56 2014-12-08 06:03:49.000 342 21177.28 57.65 42860.09 47806.59 2014-12-08 06:03:50.000 342 21177.34 57.62 42860.12 47806.63 2014-12-08 06:03:51.000 342 21177.36 57.55 42860.13 47806.65 2014-12-08 06:03:52.000 342 21177.40 57.47 42860.17 47806.68 2014-12-08 06:03:53.000 342 21177.43 57.39 42860.21 47806.73 2014-12-08 06:03:54.000 342 21177.42 57.26 42860.23 47806.77 2014-12-08 06:03:55.000 342 21177.39 57.17 42860.30 47806.78 2014-12-08 06:03:56.000 342 21177.32 57.09 42860.34 47806.83 2014-12-08 06:03:57.000 342 21177.23 57.00 42860.41 47806.85 2014-12-08 06:03:58.000 342 21177.19 56.93 42860.47 47806.87 2014-12-08 06:03:59.000 342 21177.10 56.85 42860.48 47806.86 2014-12-08 06:04:00.000 342 21177.01 56.76 42860.49 47806.85 2014-12-08 06:04:01.000 342 21176.92 56.68 42860.53 47806.83 2014-12-08 06:04:02.000 342 21176.86 56.63 42860.55 47806.83 2014-12-08 06:04:03.000 342 21176.81 56.58 42860.56 47806.81 2014-12-08 06:04:04.000 342 21176.73 56.54 42860.56 47806.79 2014-12-08 06:04:05.000 342 21176.64 56.52 42860.59 47806.75 2014-12-08 06:04:06.000 342 21176.58 56.51 42860.56 47806.73 2014-12-08 06:04:07.000 342 21176.52 56.46 42860.55 47806.69 2014-12-08 06:04:08.000 342 21176.46 56.45 42860.52 47806.65 2014-12-08 06:04:09.000 342 21176.45 56.44 42860.50 47806.61 2014-12-08 06:04:10.000 342 21176.48 56.42 42860.50 47806.60 2014-12-08 06:04:11.000 342 21176.55 56.42 42860.48 47806.61 2014-12-08 06:04:12.000 342 21176.60 56.41 42860.47 47806.61 2014-12-08 06:04:13.000 342 21176.64 56.39 42860.46 47806.64 2014-12-08 06:04:14.000 342 21176.67 56.36 42860.47 47806.63 2014-12-08 06:04:15.000 342 21176.70 56.30 42860.49 47806.64 2014-12-08 06:04:16.000 342 21176.70 56.28 42860.48 47806.66 2014-12-08 06:04:17.000 342 21176.74 56.25 42860.47 47806.67 2014-12-08 06:04:18.000 342 21176.73 56.22 42860.48 47806.68 2014-12-08 06:04:19.000 342 21176.67 56.23 42860.46 47806.65 2014-12-08 06:04:20.000 342 21176.66 56.20 42860.40 47806.62 2014-12-08 06:04:21.000 342 21176.61 56.11 42860.38 47806.58 2014-12-08 06:04:22.000 342 21176.58 56.08 42860.40 47806.55 2014-12-08 06:04:23.000 342 21176.56 56.01 42860.42 47806.54 2014-12-08 06:04:24.000 342 21176.49 55.95 42860.43 47806.51 2014-12-08 06:04:25.000 342 21176.45 55.89 42860.40 47806.48 2014-12-08 06:04:26.000 342 21176.40 55.84 42860.39 47806.46 2014-12-08 06:04:27.000 342 21176.34 55.79 42860.44 47806.42 2014-12-08 06:04:28.000 342 21176.32 55.75 42860.44 47806.45 2014-12-08 06:04:29.000 342 21176.28 55.73 42860.40 47806.42 2014-12-08 06:04:30.000 342 21176.29 55.71 42860.41 47806.41 2014-12-08 06:04:31.000 342 21176.29 55.68 42860.42 47806.39 2014-12-08 06:04:32.000 342 21176.29 55.68 42860.39 47806.40 2014-12-08 06:04:33.000 342 21176.32 55.66 42860.41 47806.41 2014-12-08 06:04:34.000 342 21176.41 55.69 42860.41 47806.41 2014-12-08 06:04:35.000 342 21176.53 55.66 42860.43 47806.46 2014-12-08 06:04:36.000 342 21176.57 55.68 42860.43 47806.51 2014-12-08 06:04:37.000 342 21176.65 55.68 42860.43 47806.52 2014-12-08 06:04:38.000 342 21176.71 55.74 42860.44 47806.56 2014-12-08 06:04:39.000 342 21176.78 55.83 42860.41 47806.60 2014-12-08 06:04:40.000 342 21176.81 55.91 42860.39 47806.60 2014-12-08 06:04:41.000 342 21176.83 55.99 42860.38 47806.60 2014-12-08 06:04:42.000 342 21176.86 56.10 42860.34 47806.60 2014-12-08 06:04:43.000 342 21176.89 56.22 42860.27 47806.58 2014-12-08 06:04:44.000 342 21176.96 56.33 42860.28 47806.56 2014-12-08 06:04:45.000 342 21177.01 56.43 42860.25 47806.57 2014-12-08 06:04:46.000 342 21177.04 56.54 42860.22 47806.57 2014-12-08 06:04:47.000 342 21177.05 56.65 42860.20 47806.57 2014-12-08 06:04:48.000 342 21177.09 56.75 42860.18 47806.54 2014-12-08 06:04:49.000 342 21177.10 56.85 42860.17 47806.53 2014-12-08 06:04:50.000 342 21177.09 56.93 42860.16 47806.48 2014-12-08 06:04:51.000 342 21177.12 57.00 42860.09 47806.46 2014-12-08 06:04:52.000 342 21177.11 57.05 42860.07 47806.43 2014-12-08 06:04:53.000 342 21177.15 57.12 42860.02 47806.41 2014-12-08 06:04:54.000 342 21177.17 57.13 42859.96 47806.38 2014-12-08 06:04:55.000 342 21177.18 57.15 42859.92 47806.35 2014-12-08 06:04:56.000 342 21177.19 57.15 42859.93 47806.36 2014-12-08 06:04:57.000 342 21177.22 57.16 42859.91 47806.33 2014-12-08 06:04:58.000 342 21177.26 57.20 42859.88 47806.33 2014-12-08 06:04:59.000 342 21177.30 57.26 42859.90 47806.32 2014-12-08 06:05:00.000 342 21177.33 57.27 42859.87 47806.36 2014-12-08 06:05:01.000 342 21177.37 57.26 42859.87 47806.33 2014-12-08 06:05:02.000 342 21177.39 57.26 42859.86 47806.32 2014-12-08 06:05:03.000 342 21177.39 57.26 42859.86 47806.38 2014-12-08 06:05:04.000 342 21177.39 57.28 42859.83 47806.36 2014-12-08 06:05:05.000 342 21177.44 57.28 42859.86 47806.35 2014-12-08 06:05:06.000 342 21177.46 57.29 42859.85 47806.38 2014-12-08 06:05:07.000 342 21177.44 57.31 42859.85 47806.38 2014-12-08 06:05:08.000 342 21177.45 57.34 42859.89 47806.40 2014-12-08 06:05:09.000 342 21177.47 57.34 42859.91 47806.41 2014-12-08 06:05:10.000 342 21177.47 57.32 42859.94 47806.41 2014-12-08 06:05:11.000 342 21177.47 57.26 42859.95 47806.45 2014-12-08 06:05:12.000 342 21177.45 57.24 42859.99 47806.50 2014-12-08 06:05:13.000 342 21177.42 57.28 42860.02 47806.52 2014-12-08 06:05:14.000 342 21177.39 57.30 42860.03 47806.51 2014-12-08 06:05:15.000 342 21177.32 57.29 42860.03 47806.49 2014-12-08 06:05:16.000 342 21177.27 57.27 42860.02 47806.47 2014-12-08 06:05:17.000 342 21177.24 57.22 42860.01 47806.43 2014-12-08 06:05:18.000 342 21177.21 57.14 42860.01 47806.41 2014-12-08 06:05:19.000 342 21177.17 57.06 42860.02 47806.40 2014-12-08 06:05:20.000 342 21177.17 56.93 42860.05 47806.38 2014-12-08 06:05:21.000 342 21177.19 56.73 42860.06 47806.41 2014-12-08 06:05:22.000 342 21177.21 56.55 42860.12 47806.44 2014-12-08 06:05:23.000 342 21177.22 56.42 42860.14 47806.50 2014-12-08 06:05:24.000 342 21177.23 56.28 42860.17 47806.52 2014-12-08 06:05:25.000 342 21177.23 56.15 42860.21 47806.54 2014-12-08 06:05:26.000 342 21177.23 56.03 42860.26 47806.57 2014-12-08 06:05:27.000 342 21177.19 55.92 42860.29 47806.60 2014-12-08 06:05:28.000 342 21177.21 55.81 42860.29 47806.60 2014-12-08 06:05:29.000 342 21177.22 55.71 42860.28 47806.63 2014-12-08 06:05:30.000 342 21177.20 55.64 42860.29 47806.65 2014-12-08 06:05:31.000 342 21177.23 55.54 42860.32 47806.63 2014-12-08 06:05:32.000 342 21177.30 55.45 42860.36 47806.69 2014-12-08 06:05:33.000 342 21177.35 55.40 42860.36 47806.72 2014-12-08 06:05:34.000 342 21177.40 55.40 42860.36 47806.74 2014-12-08 06:05:35.000 342 21177.45 55.41 42860.37 47806.80 2014-12-08 06:05:36.000 342 21177.50 55.44 42860.34 47806.79 2014-12-08 06:05:37.000 342 21177.61 55.44 42860.31 47806.84 2014-12-08 06:05:38.000 342 21177.71 55.48 42860.33 47806.87 2014-12-08 06:05:39.000 342 21177.79 55.50 42860.34 47806.93 2014-12-08 06:05:40.000 342 21177.89 55.53 42860.35 47806.96 2014-12-08 06:05:41.000 342 21177.94 55.56 42860.33 47806.99 2014-12-08 06:05:42.000 342 21177.97 55.60 42860.36 47807.02 2014-12-08 06:05:43.000 342 21178.04 55.60 42860.33 47807.06 2014-12-08 06:05:44.000 342 21178.04 55.62 42860.31 47807.05 2014-12-08 06:05:45.000 342 21178.02 55.69 42860.31 47807.04 2014-12-08 06:05:46.000 342 21177.93 55.78 42860.23 47807.03 2014-12-08 06:05:47.000 342 21177.87 55.82 42860.17 47806.95 2014-12-08 06:05:48.000 342 21177.79 55.85 42860.13 47806.86 2014-12-08 06:05:49.000 342 21177.76 55.83 42860.09 47806.77 2014-12-08 06:05:50.000 342 21177.68 55.77 42860.08 47806.74 2014-12-08 06:05:51.000 342 21177.58 55.69 42860.09 47806.67 2014-12-08 06:05:52.000 342 21177.52 55.64 42860.05 47806.63 2014-12-08 06:05:53.000 342 21177.45 55.58 42860.10 47806.62 2014-12-08 06:05:54.000 342 21177.40 55.53 42860.11 47806.59 2014-12-08 06:05:55.000 342 21177.33 55.46 42860.12 47806.57 2014-12-08 06:05:56.000 342 21177.29 55.47 42860.09 47806.57 2014-12-08 06:05:57.000 342 21177.26 55.45 42860.10 47806.53 2014-12-08 06:05:58.000 342 21177.23 55.43 42860.10 47806.53 2014-12-08 06:05:59.000 342 21177.20 55.41 42860.10 47806.51 2014-12-08 06:06:00.000 342 21177.18 55.44 42860.06 47806.47 2014-12-08 06:06:01.000 342 21177.20 55.43 42860.04 47806.45 2014-12-08 06:06:02.000 342 21177.25 55.40 42859.99 47806.43 2014-12-08 06:06:03.000 342 21177.31 55.38 42860.01 47806.44 2014-12-08 06:06:04.000 342 21177.39 55.37 42860.01 47806.44 2014-12-08 06:06:05.000 342 21177.45 55.37 42860.03 47806.50 2014-12-08 06:06:06.000 342 21177.55 55.39 42860.02 47806.50 2014-12-08 06:06:07.000 342 21177.67 55.37 42860.05 47806.57 2014-12-08 06:06:08.000 342 21177.77 55.36 42860.03 47806.61 2014-12-08 06:06:09.000 342 21177.82 55.38 42860.05 47806.65 2014-12-08 06:06:10.000 342 21177.87 55.38 42860.05 47806.72 2014-12-08 06:06:11.000 342 21177.96 55.44 42860.05 47806.77 2014-12-08 06:06:12.000 342 21178.06 55.47 42860.07 47806.81 2014-12-08 06:06:13.000 342 21178.11 55.53 42860.08 47806.83 2014-12-08 06:06:14.000 342 21178.15 55.59 42860.06 47806.85 2014-12-08 06:06:15.000 342 21178.17 55.65 42860.05 47806.87 2014-12-08 06:06:16.000 342 21178.20 55.75 42860.07 47806.89 2014-12-08 06:06:17.000 342 21178.21 55.83 42860.08 47806.90 2014-12-08 06:06:18.000 342 21178.21 55.87 42860.07 47806.89 2014-12-08 06:06:19.000 342 21178.23 55.94 42860.08 47806.87 2014-12-08 06:06:20.000 342 21178.21 56.00 42860.06 47806.89 2014-12-08 06:06:21.000 342 21178.17 56.06 42860.05 47806.87 2014-12-08 06:06:22.000 342 21178.15 56.11 42860.09 47806.88 2014-12-08 06:06:23.000 342 21178.12 56.17 42860.08 47806.84 2014-12-08 06:06:24.000 342 21178.09 56.17 42860.06 47806.83 2014-12-08 06:06:25.000 342 21178.09 56.16 42860.07 47806.83 2014-12-08 06:06:26.000 342 21178.04 56.16 42860.11 47806.86 2014-12-08 06:06:27.000 342 21177.99 56.18 42860.13 47806.84 2014-12-08 06:06:28.000 342 21177.95 56.14 42860.15 47806.85 2014-12-08 06:06:29.000 342 21177.91 56.15 42860.15 47806.82 2014-12-08 06:06:30.000 342 21177.88 56.13 42860.15 47806.81 2014-12-08 06:06:31.000 342 21177.83 56.10 42860.21 47806.83 2014-12-08 06:06:32.000 342 21177.83 56.03 42860.17 47806.76 2014-12-08 06:06:33.000 342 21177.83 55.99 42860.19 47806.81 2014-12-08 06:06:34.000 342 21177.82 55.93 42860.20 47806.81 2014-12-08 06:06:35.000 342 21177.79 55.94 42860.23 47806.80 2014-12-08 06:06:36.000 342 21177.81 55.91 42860.20 47806.83 2014-12-08 06:06:37.000 342 21177.80 55.88 42860.20 47806.82 2014-12-08 06:06:38.000 342 21177.84 55.83 42860.18 47806.82 2014-12-08 06:06:39.000 342 21177.89 55.77 42860.14 47806.79 2014-12-08 06:06:40.000 342 21177.96 55.73 42860.09 47806.84 2014-12-08 06:06:41.000 342 21178.01 55.69 42860.09 47806.83 2014-12-08 06:06:42.000 342 21178.07 55.63 42860.07 47806.84 2014-12-08 06:06:43.000 342 21178.11 55.56 42860.07 47806.86 2014-12-08 06:06:44.000 342 21178.19 55.48 42860.07 47806.90 2014-12-08 06:06:45.000 342 21178.25 55.39 42860.07 47806.91 2014-12-08 06:06:46.000 342 21178.33 55.29 42860.07 47806.92 2014-12-08 06:06:47.000 342 21178.40 55.19 42860.09 47806.97 2014-12-08 06:06:48.000 342 21178.44 55.09 42860.10 47806.97 2014-12-08 06:06:49.000 342 21178.43 55.00 42860.13 47807.02 2014-12-08 06:06:50.000 342 21178.43 54.90 42860.14 47807.05 2014-12-08 06:06:51.000 342 21178.41 54.81 42860.12 47807.04 2014-12-08 06:06:52.000 342 21178.34 54.71 42860.12 47807.03 2014-12-08 06:06:53.000 342 21178.30 54.62 42860.16 47807.02 2014-12-08 06:06:54.000 342 21178.20 54.57 42860.14 47807.01 2014-12-08 06:06:55.000 342 21178.10 54.55 42860.16 47807.01 2014-12-08 06:06:56.000 342 21178.06 54.51 42860.21 47806.99 2014-12-08 06:06:57.000 342 21178.02 54.42 42860.20 47806.95 2014-12-08 06:06:58.000 342 21178.00 54.34 42860.20 47806.92 2014-12-08 06:06:59.000 342 21178.01 54.21 42860.25 47807.00 2014-12-08 06:07:00.000 342 21178.02 54.10 42860.32 47807.01 2014-12-08 06:07:01.000 342 21178.02 54.03 42860.41 47807.06 2014-12-08 06:07:02.000 342 21178.04 53.94 42860.47 47807.13 2014-12-08 06:07:03.000 342 21178.07 53.89 42860.50 47807.14 2014-12-08 06:07:04.000 342 21178.13 53.79 42860.51 47807.23 2014-12-08 06:07:05.000 342 21178.10 53.69 42860.52 47807.26 2014-12-08 06:07:06.000 342 21178.09 53.60 42860.57 47807.31 2014-12-08 06:07:07.000 342 21178.09 53.51 42860.59 47807.31 2014-12-08 06:07:08.000 342 21178.03 53.45 42860.59 47807.35 2014-12-08 06:07:09.000 342 21177.99 53.36 42860.63 47807.34 2014-12-08 06:07:10.000 342 21177.94 53.25 42860.66 47807.35 2014-12-08 06:07:11.000 342 21177.81 53.14 42860.67 47807.33 2014-12-08 06:07:12.000 342 21177.71 53.09 42860.71 47807.30 2014-12-08 06:07:13.000 342 21177.61 53.01 42860.71 47807.28 2014-12-08 06:07:14.000 342 21177.48 52.92 42860.67 47807.20 2014-12-08 06:07:15.000 342 21177.35 52.84 42860.71 47807.14 2014-12-08 06:07:16.000 342 21177.20 52.81 42860.68 47807.09 2014-12-08 06:07:17.000 342 21177.09 52.73 42860.64 47806.97 2014-12-08 06:07:18.000 342 21177.01 52.68 42860.60 47806.94 2014-12-08 06:07:19.000 342 21176.97 52.60 42860.59 47806.86 2014-12-08 06:07:20.000 342 21176.96 52.50 42860.62 47806.85 2014-12-08 06:07:21.000 342 21176.92 52.47 42860.61 47806.84 2014-12-08 06:07:22.000 342 21176.92 52.42 42860.61 47806.82 2014-12-08 06:07:23.000 342 21176.93 52.40 42860.63 47806.83 2014-12-08 06:07:24.000 342 21176.92 52.37 42860.59 47806.80 2014-12-08 06:07:25.000 342 21176.92 52.36 42860.62 47806.82 2014-12-08 06:07:26.000 342 21176.94 52.38 42860.63 47806.82 2014-12-08 06:07:27.000 342 21176.95 52.42 42860.64 47806.84 2014-12-08 06:07:28.000 342 21176.95 52.44 42860.62 47806.85 2014-12-08 06:07:29.000 342 21176.97 52.47 42860.63 47806.85 2014-12-08 06:07:30.000 342 21176.99 52.51 42860.62 47806.82 2014-12-08 06:07:31.000 342 21176.97 52.57 42860.64 47806.83 2014-12-08 06:07:32.000 342 21176.94 52.60 42860.61 47806.81 2014-12-08 06:07:33.000 342 21176.88 52.63 42860.62 47806.80 2014-12-08 06:07:34.000 342 21176.88 52.67 42860.62 47806.78 2014-12-08 06:07:35.000 342 21176.82 52.76 42860.58 47806.76 2014-12-08 06:07:36.000 342 21176.75 52.83 42860.55 47806.72 2014-12-08 06:07:37.000 342 21176.69 52.91 42860.51 47806.65 2014-12-08 06:07:38.000 342 21176.65 52.99 42860.51 47806.62 2014-12-08 06:07:39.000 342 21176.57 53.16 42860.45 47806.58 2014-12-08 06:07:40.000 342 21176.54 53.30 42860.44 47806.53 2014-12-08 06:07:41.000 342 21176.50 53.44 42860.39 47806.49 2014-12-08 06:07:42.000 342 21176.50 53.58 42860.35 47806.46 2014-12-08 06:07:43.000 342 21176.51 53.72 42860.36 47806.42 2014-12-08 06:07:44.000 342 21176.57 53.90 42860.33 47806.40 2014-12-08 06:07:45.000 342 21176.64 54.05 42860.30 47806.41 2014-12-08 06:07:46.000 342 21176.70 54.19 42860.28 47806.40 2014-12-08 06:07:47.000 342 21176.78 54.36 42860.26 47806.41 2014-12-08 06:07:48.000 342 21176.86 54.54 42860.26 47806.46 2014-12-08 06:07:49.000 342 21176.95 54.72 42860.26 47806.47 2014-12-08 06:07:50.000 342 21177.01 54.88 42860.22 47806.50 2014-12-08 06:07:51.000 342 21177.11 55.05 42860.18 47806.49 2014-12-08 06:07:52.000 342 21177.16 55.21 42860.18 47806.49 2014-12-08 06:07:53.000 342 21177.20 55.34 42860.13 47806.50 2014-12-08 06:07:54.000 342 21177.19 55.45 42860.10 47806.48 2014-12-08 06:07:55.000 342 21177.24 55.56 42860.07 47806.48 2014-12-08 06:07:56.000 342 21177.25 55.66 42860.04 47806.47 2014-12-08 06:07:57.000 342 21177.27 55.74 42860.03 47806.43 2014-12-08 06:07:58.000 342 21177.23 55.79 42860.04 47806.43 2014-12-08 06:07:59.000 342 21177.22 55.84 42860.05 47806.41 2014-12-08 06:08:00.000 342 21177.25 55.90 42860.03 47806.43 2014-12-08 06:08:01.000 342 21177.23 55.95 42860.02 47806.40 2014-12-08 06:08:02.000 342 21177.25 55.99 42859.99 47806.40 2014-12-08 06:08:03.000 342 21177.26 56.05 42859.94 47806.41 2014-12-08 06:08:04.000 342 21177.29 56.04 42859.94 47806.40 2014-12-08 06:08:05.000 342 21177.30 56.01 42859.96 47806.39 2014-12-08 06:08:06.000 342 21177.32 55.97 42859.93 47806.37 2014-12-08 06:08:07.000 342 21177.36 55.94 42859.92 47806.41 2014-12-08 06:08:08.000 342 21177.41 55.88 42859.93 47806.41 2014-12-08 06:08:09.000 342 21177.47 55.80 42859.94 47806.42 2014-12-08 06:08:10.000 342 21177.53 55.71 42859.94 47806.46 2014-12-08 06:08:11.000 342 21177.53 55.61 42859.95 47806.47 2014-12-08 06:08:12.000 342 21177.55 55.50 42859.96 47806.49 2014-12-08 06:08:13.000 342 21177.58 55.38 42859.96 47806.50 2014-12-08 06:08:14.000 342 21177.59 55.25 42859.98 47806.54 2014-12-08 06:08:15.000 342 21177.59 55.13 42859.98 47806.53 2014-12-08 06:08:16.000 342 21177.57 55.03 42859.96 47806.55 2014-12-08 06:08:17.000 342 21177.58 54.92 42860.00 47806.59 2014-12-08 06:08:18.000 342 21177.59 54.86 42860.02 47806.60 2014-12-08 06:08:19.000 342 21177.55 54.83 42860.05 47806.61 2014-12-08 06:08:20.000 342 21177.54 54.75 42860.05 47806.64 2014-12-08 06:08:21.000 342 21177.53 54.66 42860.05 47806.62 2014-12-08 06:08:22.000 342 21177.50 54.58 42860.09 47806.64 2014-12-08 06:08:23.000 342 21177.49 54.52 42860.08 47806.63 2014-12-08 06:08:24.000 342 21177.48 54.48 42860.07 47806.66 2014-12-08 06:08:25.000 342 21177.50 54.39 42860.10 47806.65 2014-12-08 06:08:26.000 342 21177.47 54.32 42860.09 47806.64 2014-12-08 06:08:27.000 342 21177.46 54.31 42860.11 47806.66 2014-12-08 06:08:28.000 342 21177.45 54.29 42860.07 47806.64 2014-12-08 06:08:29.000 342 21177.39 54.28 42860.05 47806.62 2014-12-08 06:08:30.000 342 21177.33 54.29 42860.07 47806.62 2014-12-08 06:08:31.000 342 21177.30 54.29 42860.06 47806.59 2014-12-08 06:08:32.000 342 21177.29 54.30 42860.02 47806.56 2014-12-08 06:08:33.000 342 21177.30 54.27 42860.01 47806.53 2014-12-08 06:08:34.000 342 21177.26 54.21 42859.98 47806.49 2014-12-08 06:08:35.000 342 21177.19 54.19 42859.99 47806.47 2014-12-08 06:08:36.000 342 21177.16 54.15 42860.01 47806.45 2014-12-08 06:08:37.000 342 21177.14 54.11 42860.02 47806.42 2014-12-08 06:08:38.000 342 21177.07 54.07 42860.06 47806.43 2014-12-08 06:08:39.000 342 21177.03 54.04 42860.07 47806.43 2014-12-08 06:08:40.000 342 21176.99 53.99 42860.06 47806.42 2014-12-08 06:08:41.000 342 21176.97 53.93 42860.06 47806.41 2014-12-08 06:08:42.000 342 21176.96 53.89 42860.06 47806.40 2014-12-08 06:08:43.000 342 21176.93 53.86 42860.07 47806.42 2014-12-08 06:08:44.000 342 21176.91 53.82 42860.07 47806.43 2014-12-08 06:08:45.000 342 21176.87 53.82 42860.08 47806.38 2014-12-08 06:08:46.000 342 21176.86 53.80 42860.11 47806.42 2014-12-08 06:08:47.000 342 21176.86 53.81 42860.08 47806.39 2014-12-08 06:08:48.000 342 21176.87 53.84 42860.11 47806.43 2014-12-08 06:08:49.000 342 21176.83 53.90 42860.15 47806.40 2014-12-08 06:08:50.000 342 21176.83 53.99 42860.11 47806.37 2014-12-08 06:08:51.000 342 21176.80 54.09 42860.08 47806.36 2014-12-08 06:08:52.000 342 21176.80 54.13 42860.02 47806.33 2014-12-08 06:08:53.000 342 21176.82 54.17 42859.98 47806.30 2014-12-08 06:08:54.000 342 21176.85 54.21 42860.00 47806.26 2014-12-08 06:08:55.000 342 21176.84 54.24 42859.97 47806.27 2014-12-08 06:08:56.000 342 21176.84 54.29 42859.91 47806.24 2014-12-08 06:08:57.000 342 21176.81 54.33 42859.88 47806.21 2014-12-08 06:08:58.000 342 21176.78 54.35 42859.89 47806.18 2014-12-08 06:08:59.000 342 21176.78 54.36 42859.85 47806.17 2014-12-08 06:09:00.000 342 21176.70 54.40 42859.81 47806.16 2014-12-08 06:09:01.000 342 21176.67 54.40 42859.78 47806.08 2014-12-08 06:09:02.000 342 21176.64 54.40 42859.76 47806.04 2014-12-08 06:09:03.000 342 21176.59 54.40 42859.76 47805.99 2014-12-08 06:09:04.000 342 21176.58 54.39 42859.77 47806.01 2014-12-08 06:09:05.000 342 21176.54 54.38 42859.76 47805.98 2014-12-08 06:09:06.000 342 21176.49 54.41 42859.73 47805.92 2014-12-08 06:09:07.000 342 21176.51 54.46 42859.70 47805.90 2014-12-08 06:09:08.000 342 21176.48 54.50 42859.71 47805.89 2014-12-08 06:09:09.000 342 21176.52 54.50 42859.71 47805.88 2014-12-08 06:09:10.000 342 21176.57 54.52 42859.71 47805.90 2014-12-08 06:09:11.000 342 21176.57 54.57 42859.72 47805.87 2014-12-08 06:09:12.000 342 21176.60 54.67 42859.69 47805.89 2014-12-08 06:09:13.000 342 21176.64 54.77 42859.65 47805.90 2014-12-08 06:09:14.000 342 21176.67 54.85 42859.67 47805.91 2014-12-08 06:09:15.000 342 21176.79 54.94 42859.64 47805.90 2014-12-08 06:09:16.000 342 21176.82 55.02 42859.62 47805.90 2014-12-08 06:09:17.000 342 21176.93 55.07 42859.60 47805.94 2014-12-08 06:09:18.000 342 21177.05 55.10 42859.60 47805.98 2014-12-08 06:09:19.000 342 21177.14 55.15 42859.64 47806.03 2014-12-08 06:09:20.000 342 21177.20 55.24 42859.65 47806.10 2014-12-08 06:09:21.000 342 21177.26 55.33 42859.66 47806.14 2014-12-08 06:09:22.000 342 21177.31 55.42 42859.67 47806.19 2014-12-08 06:09:23.000 342 21177.33 55.50 42859.67 47806.18 2014-12-08 06:09:24.000 342 21177.37 55.53 42859.63 47806.17 2014-12-08 06:09:25.000 342 21177.40 55.57 42859.62 47806.22 2014-12-08 06:09:26.000 342 21177.43 55.59 42859.65 47806.20 2014-12-08 06:09:27.000 342 21177.46 55.57 42859.65 47806.21 2014-12-08 06:09:28.000 342 21177.48 55.53 42859.65 47806.23 2014-12-08 06:09:29.000 342 21177.49 55.52 42859.66 47806.24 2014-12-08 06:09:30.000 342 21177.47 55.49 42859.68 47806.24 2014-12-08 06:09:31.000 342 21177.47 55.44 42859.68 47806.24 2014-12-08 06:09:32.000 342 21177.45 55.37 42859.68 47806.22 2014-12-08 06:09:33.000 342 21177.44 55.32 42859.67 47806.22 2014-12-08 06:09:34.000 342 21177.43 55.25 42859.73 47806.22 2014-12-08 06:09:35.000 342 21177.40 55.18 42859.72 47806.23 2014-12-08 06:09:36.000 342 21177.42 55.11 42859.76 47806.25 2014-12-08 06:09:37.000 342 21177.40 55.02 42859.81 47806.28 2014-12-08 06:09:38.000 342 21177.41 54.95 42859.82 47806.30 2014-12-08 06:09:39.000 342 21177.39 54.87 42859.85 47806.34 2014-12-08 06:09:40.000 342 21177.36 54.82 42859.89 47806.35 2014-12-08 06:09:41.000 342 21177.30 54.80 42859.88 47806.37 2014-12-08 06:09:42.000 342 21177.29 54.81 42859.87 47806.39 2014-12-08 06:09:43.000 342 21177.30 54.79 42859.82 47806.34 2014-12-08 06:09:44.000 342 21177.26 54.77 42859.85 47806.34 2014-12-08 06:09:45.000 342 21177.20 54.72 42859.84 47806.32 2014-12-08 06:09:46.000 342 21177.12 54.66 42859.87 47806.24 2014-12-08 06:09:47.000 342 21177.11 54.61 42859.86 47806.25 2014-12-08 06:09:48.000 342 21177.05 54.58 42859.88 47806.25 2014-12-08 06:09:49.000 342 21177.02 54.56 42859.90 47806.24 2014-12-08 06:09:50.000 342 21176.98 54.52 42859.88 47806.22 2014-12-08 06:09:51.000 342 21176.93 54.53 42859.89 47806.28 2014-12-08 06:09:52.000 342 21176.94 54.55 42859.91 47806.24 2014-12-08 06:09:53.000 342 21176.91 54.58 42859.93 47806.25 2014-12-08 06:09:54.000 342 21176.91 54.63 42859.91 47806.22 2014-12-08 06:09:55.000 342 21176.90 54.67 42859.90 47806.22 2014-12-08 06:09:56.000 342 21176.92 54.72 42859.89 47806.22 2014-12-08 06:09:57.000 342 21176.93 54.80 42859.87 47806.21 2014-12-08 06:09:58.000 342 21176.91 54.86 42859.85 47806.18 2014-12-08 06:09:59.000 342 21176.91 54.93 42859.81 47806.20 2014-12-08 06:10:00.000 342 21176.94 54.97 42859.82 47806.18 2014-12-08 06:10:01.000 342 21176.94 55.02 42859.81 47806.20 2014-12-08 06:10:02.000 342 21176.92 55.07 42859.83 47806.20 2014-12-08 06:10:03.000 342 21176.94 55.09 42859.85 47806.19 2014-12-08 06:10:04.000 342 21176.94 55.09 42859.82 47806.20 2014-12-08 06:10:05.000 342 21176.96 55.11 42859.82 47806.16 2014-12-08 06:10:06.000 342 21177.00 55.08 42859.83 47806.18 2014-12-08 06:10:07.000 342 21176.96 55.02 42859.86 47806.18 2014-12-08 06:10:08.000 342 21176.92 54.99 42859.86 47806.19 2014-12-08 06:10:09.000 342 21176.91 54.93 42859.87 47806.18 2014-12-08 06:10:10.000 342 21176.87 54.88 42859.87 47806.17 2014-12-08 06:10:11.000 342 21176.82 54.84 42859.90 47806.17 2014-12-08 06:10:12.000 342 21176.76 54.75 42859.92 47806.17 2014-12-08 06:10:13.000 342 21176.72 54.65 42859.93 47806.18 2014-12-08 06:10:14.000 342 21176.72 54.52 42859.96 47806.19 2014-12-08 06:10:15.000 342 21176.71 54.45 42860.00 47806.19 2014-12-08 06:10:16.000 342 21176.73 54.39 42860.04 47806.23 2014-12-08 06:10:17.000 342 21176.74 54.33 42860.06 47806.25 2014-12-08 06:10:18.000 342 21176.77 54.29 42860.04 47806.29 2014-12-08 06:10:19.000 342 21176.85 54.26 42860.04 47806.30 2014-12-08 06:10:20.000 342 21176.91 54.22 42860.05 47806.31 2014-12-08 06:10:21.000 342 21176.98 54.18 42860.03 47806.35 2014-12-08 06:10:22.000 342 21177.04 54.11 42860.05 47806.37 2014-12-08 06:10:23.000 342 21177.09 54.06 42860.07 47806.40 2014-12-08 06:10:24.000 342 21177.16 54.04 42860.07 47806.48 2014-12-08 06:10:25.000 342 21177.25 54.04 42860.10 47806.52 2014-12-08 06:10:26.000 342 21177.31 54.02 42860.12 47806.54 2014-12-08 06:10:27.000 342 21177.35 54.05 42860.10 47806.56 2014-12-08 06:10:28.000 342 21177.39 54.07 42860.11 47806.60 2014-12-08 06:10:29.000 342 21177.46 54.11 42860.13 47806.63 2014-12-08 06:10:30.000 342 21177.51 54.19 42860.13 47806.66 2014-12-08 06:10:31.000 342 21177.52 54.24 42860.11 47806.67 2014-12-08 06:10:32.000 342 21177.53 54.29 42860.11 47806.69 2014-12-08 06:10:33.000 342 21177.52 54.34 42860.11 47806.68 2014-12-08 06:10:34.000 342 21177.45 54.43 42860.12 47806.67 2014-12-08 06:10:35.000 342 21177.40 54.52 42860.09 47806.66 2014-12-08 06:10:36.000 342 21177.35 54.62 42860.07 47806.64 2014-12-08 06:10:37.000 342 21177.31 54.71 42860.04 47806.58 2014-12-08 06:10:38.000 342 21177.26 54.77 42860.04 47806.54 2014-12-08 06:10:39.000 342 21177.20 54.85 42860.03 47806.52 2014-12-08 06:10:40.000 342 21177.19 54.91 42859.99 47806.47 2014-12-08 06:10:41.000 342 21177.15 54.97 42859.99 47806.45 2014-12-08 06:10:42.000 342 21177.11 55.03 42859.97 47806.42 2014-12-08 06:10:43.000 342 21177.09 55.09 42859.97 47806.38 2014-12-08 06:10:44.000 342 21177.07 55.18 42859.95 47806.37 2014-12-08 06:10:45.000 342 21177.08 55.22 42859.94 47806.37 2014-12-08 06:10:46.000 342 21177.10 55.21 42859.97 47806.35 2014-12-08 06:10:47.000 342 21177.09 55.20 42859.96 47806.32 2014-12-08 06:10:48.000 342 21177.10 55.20 42859.96 47806.34 2014-12-08 06:10:49.000 342 21177.14 55.18 42859.99 47806.33 2014-12-08 06:10:50.000 342 21177.15 55.17 42859.98 47806.36 2014-12-08 06:10:51.000 342 21177.16 55.14 42859.99 47806.38 2014-12-08 06:10:52.000 342 21177.16 55.14 42859.99 47806.42 2014-12-08 06:10:53.000 342 21177.18 55.15 42859.99 47806.41 2014-12-08 06:10:54.000 342 21177.20 55.14 42859.99 47806.42 2014-12-08 06:10:55.000 342 21177.19 55.15 42859.98 47806.42 2014-12-08 06:10:56.000 342 21177.18 55.13 42859.99 47806.42 2014-12-08 06:10:57.000 342 21177.17 55.07 42860.03 47806.42 2014-12-08 06:10:58.000 342 21177.21 55.00 42860.02 47806.43 2014-12-08 06:10:59.000 342 21177.20 54.95 42860.03 47806.44 2014-12-08 06:11:00.000 342 21177.17 54.89 42860.06 47806.46 2014-12-08 06:11:01.000 342 21177.16 54.84 42860.06 47806.48 2014-12-08 06:11:02.000 342 21177.16 54.83 42860.08 47806.49 2014-12-08 06:11:03.000 342 21177.14 54.81 42860.09 47806.48 2014-12-08 06:11:04.000 342 21177.11 54.79 42860.11 47806.48 2014-12-08 06:11:05.000 342 21177.09 54.76 42860.13 47806.49 2014-12-08 06:11:06.000 342 21177.08 54.74 42860.14 47806.50 2014-12-08 06:11:07.000 342 21177.11 54.73 42860.15 47806.51 2014-12-08 06:11:08.000 342 21177.11 54.72 42860.16 47806.53 2014-12-08 06:11:09.000 342 21177.14 54.72 42860.20 47806.54 2014-12-08 06:11:10.000 342 21177.14 54.73 42860.24 47806.58 2014-12-08 06:11:11.000 342 21177.20 54.78 42860.24 47806.60 2014-12-08 06:11:12.000 342 21177.25 54.82 42860.23 47806.66 2014-12-08 06:11:13.000 342 21177.34 54.82 42860.26 47806.68 2014-12-08 06:11:14.000 342 21177.41 54.85 42860.28 47806.75 2014-12-08 06:11:15.000 342 21177.45 54.89 42860.31 47806.78 2014-12-08 06:11:16.000 342 21177.50 54.95 42860.35 47806.83 2014-12-08 06:11:17.000 342 21177.55 55.00 42860.38 47806.85 2014-12-08 06:11:18.000 342 21177.55 55.04 42860.39 47806.87 2014-12-08 06:11:19.000 342 21177.56 55.11 42860.38 47806.89 2014-12-08 06:11:20.000 342 21177.57 55.22 42860.32 47806.90 2014-12-08 06:11:21.000 342 21177.58 55.26 42860.32 47806.92 2014-12-08 06:11:22.000 342 21177.58 55.31 42860.32 47806.88 2014-12-08 06:11:23.000 342 21177.53 55.36 42860.31 47806.86 2014-12-08 06:11:24.000 342 21177.52 55.36 42860.29 47806.87 2014-12-08 06:11:25.000 342 21177.53 55.39 42860.28 47806.84 2014-12-08 06:11:26.000 342 21177.54 55.41 42860.29 47806.82 2014-12-08 06:11:27.000 342 21177.49 55.41 42860.27 47806.81 2014-12-08 06:11:28.000 342 21177.45 55.42 42860.27 47806.80 2014-12-08 06:11:29.000 342 21177.41 55.42 42860.25 47806.75 2014-12-08 06:11:30.000 342 21177.37 55.41 42860.27 47806.74 2014-12-08 06:11:31.000 342 21177.34 55.38 42860.24 47806.71 2014-12-08 06:11:32.000 342 21177.33 55.35 42860.22 47806.70 2014-12-08 06:11:33.000 342 21177.30 55.34 42860.20 47806.68 2014-12-08 06:11:34.000 342 21177.29 55.28 42860.22 47806.66 2014-12-08 06:11:35.000 342 21177.32 55.22 42860.20 47806.66 2014-12-08 06:11:36.000 342 21177.33 55.20 42860.24 47806.70 2014-12-08 06:11:37.000 342 21177.29 55.17 42860.26 47806.68 2014-12-08 06:11:38.000 342 21177.32 55.12 42860.25 47806.71 2014-12-08 06:11:39.000 342 21177.37 55.08 42860.25 47806.74 2014-12-08 06:11:40.000 342 21177.43 55.02 42860.28 47806.76 2014-12-08 06:11:41.000 342 21177.52 54.96 42860.31 47806.81 2014-12-08 06:11:42.000 342 21177.56 54.84 42860.34 47806.86 2014-12-08 06:11:43.000 342 21177.64 54.77 42860.39 47806.91 2014-12-08 06:11:44.000 342 21177.68 54.74 42860.46 47807.00 2014-12-08 06:11:45.000 342 21177.67 54.70 42860.51 47807.04 2014-12-08 06:11:46.000 342 21177.68 54.65 42860.54 47807.07 2014-12-08 06:11:47.000 342 21177.63 54.59 42860.50 47807.11 2014-12-08 06:11:48.000 342 21177.62 54.56 42860.52 47807.09 2014-12-08 06:11:49.000 342 21177.52 54.54 42860.53 47807.10 2014-12-08 06:11:50.000 342 21177.46 54.53 42860.54 47807.06 2014-12-08 06:11:51.000 342 21177.39 54.51 42860.55 47807.03 2014-12-08 06:11:52.000 342 21177.28 54.51 42860.51 47807.02 2014-12-08 06:11:53.000 342 21177.23 54.50 42860.52 47806.96 2014-12-08 06:11:54.000 342 21177.15 54.51 42860.50 47806.92 2014-12-08 06:11:55.000 342 21177.07 54.54 42860.52 47806.89 2014-12-08 06:11:56.000 342 21177.01 54.55 42860.54 47806.84 2014-12-08 06:11:57.000 342 21176.98 54.58 42860.52 47806.81 2014-12-08 06:11:58.000 342 21176.90 54.63 42860.54 47806.78 2014-12-08 06:11:59.000 342 21176.86 54.70 42860.51 47806.76 2014-12-08 06:12:00.000 342 21176.86 54.75 42860.50 47806.73 2014-12-08 06:12:01.000 342 21176.85 54.81 42860.48 47806.72 2014-12-08 06:12:02.000 342 21176.92 54.89 42860.44 47806.72 2014-12-08 06:12:03.000 342 21177.02 54.94 42860.48 47806.75 2014-12-08 06:12:04.000 342 21177.13 54.95 42860.49 47806.77 2014-12-08 06:12:05.000 342 21177.28 55.00 42860.48 47806.83 2014-12-08 06:12:06.000 342 21177.40 55.01 42860.47 47806.90 2014-12-08 06:12:07.000 342 21177.54 55.03 42860.49 47806.96 2014-12-08 06:12:08.000 342 21177.67 55.03 42860.49 47807.03 2014-12-08 06:12:09.000 342 21177.71 55.08 42860.50 47807.12 2014-12-08 06:12:10.000 342 21177.79 55.18 42860.51 47807.15 2014-12-08 06:12:11.000 342 21177.88 55.21 42860.47 47807.17 2014-12-08 06:12:12.000 342 21177.92 55.21 42860.46 47807.16 2014-12-08 06:12:13.000 342 21177.94 55.20 42860.44 47807.19 2014-12-08 06:12:14.000 342 21177.96 55.20 42860.41 47807.20 2014-12-08 06:12:15.000 342 21177.98 55.17 42860.41 47807.18 2014-12-08 06:12:16.000 342 21177.97 55.12 42860.44 47807.21 2014-12-08 06:12:17.000 342 21177.92 55.11 42860.43 47807.18 2014-12-08 06:12:18.000 342 21177.87 55.07 42860.44 47807.17 2014-12-08 06:12:19.000 342 21177.87 55.04 42860.46 47807.17 2014-12-08 06:12:20.000 342 21177.87 54.98 42860.47 47807.15 2014-12-08 06:12:21.000 342 21177.86 54.96 42860.50 47807.18 2014-12-08 06:12:22.000 342 21177.88 54.95 42860.51 47807.20 2014-12-08 06:12:23.000 342 21177.90 54.94 42860.54 47807.23 2014-12-08 06:12:24.000 342 21177.92 54.98 42860.58 47807.24 2014-12-08 06:12:25.000 342 21177.95 55.01 42860.52 47807.26 2014-12-08 06:12:26.000 342 21178.04 55.01 42860.51 47807.25 2014-12-08 06:12:27.000 342 21178.08 55.02 42860.49 47807.29 2014-12-08 06:12:28.000 342 21178.09 55.05 42860.51 47807.26 2014-12-08 06:12:29.000 342 21178.14 55.07 42860.49 47807.27 2014-12-08 06:12:30.000 342 21178.22 55.06 42860.44 47807.29 2014-12-08 06:12:31.000 342 21178.30 54.99 42860.45 47807.30 2014-12-08 06:12:32.000 342 21178.38 54.94 42860.44 47807.35 2014-12-08 06:12:33.000 342 21178.39 54.88 42860.46 47807.38 2014-12-08 06:12:34.000 342 21178.43 54.85 42860.49 47807.41 2014-12-08 06:12:35.000 342 21178.45 54.80 42860.50 47807.45 2014-12-08 06:12:36.000 342 21178.43 54.76 42860.52 47807.46 2014-12-08 06:12:37.000 342 21178.39 54.71 42860.52 47807.46 2014-12-08 06:12:38.000 342 21178.37 54.63 42860.49 47807.46 2014-12-08 06:12:39.000 342 21178.31 54.52 42860.49 47807.42 2014-12-08 06:12:40.000 342 21178.25 54.46 42860.50 47807.40 2014-12-08 06:12:41.000 342 21178.19 54.40 42860.50 47807.40 2014-12-08 06:12:42.000 342 21178.11 54.34 42860.46 47807.36 2014-12-08 06:12:43.000 342 21178.02 54.32 42860.44 47807.28 2014-12-08 06:12:44.000 342 21177.94 54.28 42860.41 47807.22 2014-12-08 06:12:45.000 342 21177.86 54.23 42860.34 47807.12 2014-12-08 06:12:46.000 342 21177.81 54.14 42860.26 47807.03 2014-12-08 06:12:47.000 342 21177.76 54.06 42860.26 47806.94 2014-12-08 06:12:48.000 342 21177.75 53.95 42860.24 47806.90 2014-12-08 06:12:49.000 342 21177.75 53.85 42860.20 47806.89 2014-12-08 06:12:50.000 342 21177.76 53.75 42860.20 47806.88 2014-12-08 06:12:51.000 342 21177.79 53.66 42860.24 47806.89 2014-12-08 06:12:52.000 342 21177.78 53.60 42860.26 47806.92 2014-12-08 06:12:53.000 342 21177.80 53.59 42860.28 47806.95 2014-12-08 06:12:54.000 342 21177.85 53.62 42860.28 47806.96 2014-12-08 06:12:55.000 342 21177.85 53.67 42860.29 47806.96 2014-12-08 06:12:56.000 342 21177.87 53.75 42860.26 47806.95 2014-12-08 06:12:57.000 342 21177.88 53.82 42860.23 47806.91 2014-12-08 06:12:58.000 342 21177.89 53.87 42860.19 47806.90 2014-12-08 06:12:59.000 342 21177.91 53.95 42860.16 47806.88 2014-12-08 06:13:00.000 342 21177.94 54.04 42860.13 47806.87 2014-12-08 06:13:01.000 342 21178.00 54.16 42860.08 47806.89 2014-12-08 06:13:02.000 342 21178.04 54.24 42860.07 47806.84 2014-12-08 06:13:03.000 342 21178.06 54.33 42860.03 47806.85 2014-12-08 06:13:04.000 342 21178.07 54.44 42859.98 47806.82 2014-12-08 06:13:05.000 342 21178.04 54.52 42859.97 47806.79 2014-12-08 06:13:06.000 342 21178.06 54.56 42859.94 47806.79 2014-12-08 06:13:07.000 342 21178.08 54.55 42859.93 47806.76 2014-12-08 06:13:08.000 342 21178.04 54.56 42859.94 47806.78 2014-12-08 06:13:09.000 342 21178.02 54.60 42859.97 47806.75 2014-12-08 06:13:10.000 342 21178.02 54.65 42859.96 47806.77 2014-12-08 06:13:11.000 342 21178.01 54.65 42859.95 47806.76 2014-12-08 06:13:12.000 342 21177.99 54.64 42859.95 47806.74 2014-12-08 06:13:13.000 342 21177.98 54.56 42859.95 47806.75 2014-12-08 06:13:14.000 342 21177.99 54.53 42859.93 47806.71 2014-12-08 06:13:15.000 342 21177.97 54.47 42859.97 47806.73 2014-12-08 06:13:16.000 342 21177.98 54.42 42859.96 47806.72 2014-12-08 06:13:17.000 342 21177.95 54.38 42859.95 47806.73 2014-12-08 06:13:18.000 342 21177.91 54.30 42859.94 47806.72 2014-12-08 06:13:19.000 342 21177.88 54.24 42859.97 47806.72 2014-12-08 06:13:20.000 342 21177.87 54.20 42859.96 47806.69 2014-12-08 06:13:21.000 342 21177.81 54.17 42859.95 47806.68 2014-12-08 06:13:22.000 342 21177.77 54.17 42859.95 47806.66 2014-12-08 06:13:23.000 342 21177.80 54.14 42859.92 47806.64 2014-12-08 06:13:24.000 342 21177.83 54.15 42859.92 47806.65 2014-12-08 06:13:25.000 342 21177.86 54.13 42859.94 47806.66 2014-12-08 06:13:26.000 342 21177.95 54.09 42859.95 47806.66 2014-12-08 06:13:27.000 342 21178.01 54.07 42859.94 47806.69 2014-12-08 06:13:28.000 342 21178.09 54.04 42860.00 47806.75 2014-12-08 06:13:29.000 342 21178.19 54.03 42860.02 47806.82 2014-12-08 06:13:30.000 342 21178.30 54.03 42860.02 47806.86 2014-12-08 06:13:31.000 342 21178.38 54.06 42860.04 47806.95 2014-12-08 06:13:32.000 342 21178.47 54.09 42860.09 47806.99 2014-12-08 06:13:33.000 342 21178.58 54.12 42860.11 47807.05 2014-12-08 06:13:34.000 342 21178.66 54.19 42860.09 47807.12 2014-12-08 06:13:35.000 342 21178.76 54.24 42860.07 47807.16 2014-12-08 06:13:36.000 342 21178.85 54.30 42860.09 47807.22 2014-12-08 06:13:37.000 342 21178.92 54.40 42860.06 47807.24 2014-12-08 06:13:38.000 342 21178.99 54.51 42860.13 47807.28 2014-12-08 06:13:39.000 342 21178.98 54.60 42860.13 47807.30 2014-12-08 06:13:40.000 342 21179.02 54.74 42860.13 47807.29 2014-12-08 06:13:41.000 342 21179.04 54.88 42860.11 47807.34 2014-12-08 06:13:42.000 342 21179.06 55.01 42860.11 47807.32 2014-12-08 06:13:43.000 342 21179.06 55.12 42860.09 47807.33 2014-12-08 06:13:44.000 342 21179.09 55.22 42860.05 47807.32 2014-12-08 06:13:45.000 342 21179.10 55.28 42860.03 47807.28 2014-12-08 06:13:46.000 342 21179.06 55.30 42860.01 47807.26 2014-12-08 06:13:47.000 342 21179.04 55.28 42860.01 47807.26 2014-12-08 06:13:48.000 342 21179.03 55.21 42860.01 47807.25 2014-12-08 06:13:49.000 342 21179.06 55.12 42860.02 47807.24 2014-12-08 06:13:50.000 342 21179.03 55.02 42860.04 47807.28 2014-12-08 06:13:51.000 342 21178.98 54.88 42860.05 47807.27 2014-12-08 06:13:52.000 342 21178.98 54.74 42860.04 47807.27 2014-12-08 06:13:53.000 342 21178.95 54.59 42860.08 47807.28 2014-12-08 06:13:54.000 342 21178.90 54.47 42860.13 47807.26 2014-12-08 06:13:55.000 342 21178.83 54.33 42860.12 47807.26 2014-12-08 06:13:56.000 342 21178.80 54.21 42860.17 47807.26 2014-12-08 06:13:57.000 342 21178.74 54.10 42860.19 47807.28 2014-12-08 06:13:58.000 342 21178.73 53.97 42860.20 47807.28 2014-12-08 06:13:59.000 342 21178.72 53.91 42860.24 47807.29 2014-12-08 06:14:00.000 342 21178.73 53.83 42860.30 47807.29 2014-12-08 06:14:01.000 342 21178.79 53.75 42860.29 47807.30 2014-12-08 06:14:02.000 342 21178.83 53.68 42860.29 47807.35 2014-12-08 06:14:03.000 342 21178.92 53.57 42860.27 47807.38 2014-12-08 06:14:04.000 342 21178.97 53.50 42860.31 47807.42 2014-12-08 06:14:05.000 342 21179.03 53.41 42860.35 47807.49 2014-12-08 06:14:06.000 342 21179.09 53.35 42860.35 47807.51 2014-12-08 06:14:07.000 342 21179.14 53.28 42860.37 47807.57 2014-12-08 06:14:08.000 342 21179.17 53.21 42860.34 47807.59 2014-12-08 06:14:09.000 342 21179.23 53.12 42860.32 47807.60 2014-12-08 06:14:10.000 342 21179.27 53.04 42860.37 47807.66 2014-12-08 06:14:11.000 342 21179.25 52.98 42860.38 47807.67 2014-12-08 06:14:12.000 342 21179.23 52.95 42860.41 47807.67 2014-12-08 06:14:13.000 342 21179.21 52.90 42860.42 47807.66 2014-12-08 06:14:14.000 342 21179.13 52.89 42860.41 47807.65 2014-12-08 06:14:15.000 342 21179.01 52.83 42860.35 47807.60 2014-12-08 06:14:16.000 342 21178.89 52.79 42860.34 47807.54 2014-12-08 06:14:17.000 342 21178.77 52.76 42860.39 47807.49 2014-12-08 06:14:18.000 342 21178.67 52.73 42860.38 47807.45 2014-12-08 06:14:19.000 342 21178.60 52.70 42860.36 47807.41 2014-12-08 06:14:20.000 342 21178.49 52.68 42860.33 47807.34 2014-12-08 06:14:21.000 342 21178.42 52.66 42860.30 47807.28 2014-12-08 06:14:22.000 342 21178.35 52.64 42860.28 47807.22 2014-12-08 06:14:23.000 342 21178.30 52.64 42860.27 47807.18 2014-12-08 06:14:24.000 342 21178.24 52.63 42860.24 47807.16 2014-12-08 06:14:25.000 342 21178.21 52.62 42860.20 47807.09 2014-12-08 06:14:26.000 342 21178.18 52.64 42860.20 47807.06 2014-12-08 06:14:27.000 342 21178.19 52.67 42860.14 47807.04 2014-12-08 06:14:28.000 342 21178.22 52.70 42860.13 47807.00 2014-12-08 06:14:29.000 342 21178.29 52.73 42860.11 47806.99 2014-12-08 06:14:30.000 342 21178.34 52.76 42860.10 47807.00 2014-12-08 06:14:31.000 342 21178.37 52.73 42860.09 47807.03 2014-12-08 06:14:32.000 342 21178.42 52.70 42860.09 47807.01 2014-12-08 06:14:33.000 342 21178.43 52.68 42860.08 47807.03 2014-12-08 06:14:34.000 342 21178.42 52.64 42860.09 47807.04 2014-12-08 06:14:35.000 342 21178.43 52.59 42860.10 47807.05 2014-12-08 06:14:36.000 342 21178.41 52.50 42860.09 47807.06 2014-12-08 06:14:37.000 342 21178.39 52.45 42860.11 47807.06 2014-12-08 06:14:38.000 342 21178.33 52.41 42860.12 47807.06 2014-12-08 06:14:39.000 342 21178.25 52.38 42860.11 47807.02 2014-12-08 06:14:40.000 342 21178.13 52.30 42860.11 47807.00 2014-12-08 06:14:41.000 342 21178.04 52.23 42860.14 47806.96 2014-12-08 06:14:42.000 342 21177.95 52.17 42860.14 47806.92 2014-12-08 06:14:43.000 342 21177.83 52.13 42860.15 47806.89 2014-12-08 06:14:44.000 342 21177.72 52.10 42860.16 47806.87 2014-12-08 06:14:45.000 342 21177.61 52.04 42860.17 47806.81 2014-12-08 06:14:46.000 342 21177.57 52.00 42860.17 47806.77 2014-12-08 06:14:47.000 342 21177.50 51.96 42860.18 47806.74 2014-12-08 06:14:48.000 342 21177.43 51.95 42860.21 47806.74 2014-12-08 06:14:49.000 342 21177.41 51.91 42860.23 47806.73 2014-12-08 06:14:50.000 342 21177.42 51.84 42860.28 47806.74 2014-12-08 06:14:51.000 342 21177.43 51.82 42860.29 47806.74 2014-12-08 06:14:52.000 342 21177.47 51.81 42860.33 47806.81 2014-12-08 06:14:53.000 342 21177.52 51.80 42860.35 47806.83 2014-12-08 06:14:54.000 342 21177.54 51.78 42860.35 47806.89 2014-12-08 06:14:55.000 342 21177.56 51.80 42860.39 47806.90 2014-12-08 06:14:56.000 342 21177.60 51.82 42860.38 47806.96 2014-12-08 06:14:57.000 342 21177.64 51.86 42860.45 47806.99 2014-12-08 06:14:58.000 342 21177.70 51.88 42860.47 47807.04 2014-12-08 06:14:59.000 342 21177.75 51.91 42860.49 47807.08 2014-12-08 06:15:00.000 342 21177.74 51.96 42860.54 47807.12 2014-12-08 06:15:01.000 342 21177.76 52.04 42860.49 47807.16 2014-12-08 06:15:02.000 342 21177.74 52.10 42860.55 47807.17 2014-12-08 06:15:03.000 342 21177.71 52.16 42860.57 47807.17 2014-12-08 06:15:04.000 342 21177.66 52.21 42860.56 47807.15 2014-12-08 06:15:05.000 342 21177.63 52.23 42860.53 47807.13 2014-12-08 06:15:06.000 342 21177.60 52.27 42860.55 47807.13 2014-12-08 06:15:07.000 342 21177.55 52.32 42860.52 47807.08 2014-12-08 06:15:08.000 342 21177.46 52.38 42860.50 47807.06 2014-12-08 06:15:09.000 342 21177.35 52.41 42860.48 47806.99 2014-12-08 06:15:10.000 342 21177.22 52.44 42860.48 47806.92 2014-12-08 06:15:11.000 342 21177.12 52.47 42860.49 47806.89 2014-12-08 06:15:12.000 342 21177.03 52.46 42860.45 47806.82 2014-12-08 06:15:13.000 342 21176.90 52.47 42860.48 47806.76 2014-12-08 06:15:14.000 342 21176.80 52.49 42860.48 47806.71 2014-12-08 06:15:15.000 342 21176.69 52.50 42860.45 47806.67 2014-12-08 06:15:16.000 342 21176.64 52.53 42860.48 47806.62 2014-12-08 06:15:17.000 342 21176.58 52.58 42860.47 47806.58 2014-12-08 06:15:18.000 342 21176.55 52.65 42860.45 47806.53 2014-12-08 06:15:19.000 342 21176.52 52.71 42860.45 47806.52 2014-12-08 06:15:20.000 342 21176.51 52.75 42860.42 47806.50 2014-12-08 06:15:21.000 342 21176.47 52.82 42860.38 47806.45 2014-12-08 06:15:22.000 342 21176.47 52.85 42860.35 47806.44 2014-12-08 06:15:23.000 342 21176.52 52.87 42860.32 47806.43 2014-12-08 06:15:24.000 342 21176.57 52.84 42860.32 47806.41 2014-12-08 06:15:25.000 342 21176.60 52.81 42860.31 47806.43 2014-12-08 06:15:26.000 342 21176.61 52.78 42860.32 47806.44 2014-12-08 06:15:27.000 342 21176.66 52.72 42860.33 47806.47 2014-12-08 06:15:28.000 342 21176.69 52.66 42860.37 47806.48 2014-12-08 06:15:29.000 342 21176.75 52.58 42860.38 47806.51 2014-12-08 06:15:30.000 342 21176.80 52.44 42860.41 47806.56 2014-12-08 06:15:31.000 342 21176.83 52.34 42860.46 47806.61 2014-12-08 06:15:32.000 342 21176.82 52.29 42860.49 47806.64 2014-12-08 06:15:33.000 342 21176.81 52.25 42860.51 47806.69 2014-12-08 06:15:34.000 342 21176.77 52.24 42860.50 47806.73 2014-12-08 06:15:35.000 342 21176.71 52.26 42860.53 47806.71 2014-12-08 06:15:36.000 342 21176.63 52.27 42860.56 47806.67 2014-12-08 06:15:37.000 342 21176.55 52.33 42860.52 47806.64 2014-12-08 06:15:38.000 342 21176.50 52.37 42860.46 47806.59 2014-12-08 06:15:39.000 342 21176.46 52.38 42860.46 47806.54 2014-12-08 06:15:40.000 342 21176.43 52.39 42860.49 47806.51 2014-12-08 06:15:41.000 342 21176.42 52.40 42860.44 47806.48 2014-12-08 06:15:42.000 342 21176.37 52.41 42860.45 47806.46 2014-12-08 06:15:43.000 342 21176.31 52.38 42860.47 47806.43 2014-12-08 06:15:44.000 342 21176.28 52.38 42860.47 47806.41 2014-12-08 06:15:45.000 342 21176.28 52.38 42860.48 47806.42 2014-12-08 06:15:46.000 342 21176.24 52.40 42860.50 47806.39 2014-12-08 06:15:47.000 342 21176.26 52.40 42860.49 47806.41 2014-12-08 06:15:48.000 342 21176.20 52.41 42860.49 47806.39 2014-12-08 06:15:49.000 342 21176.15 52.42 42860.46 47806.36 2014-12-08 06:15:50.000 342 21176.14 52.47 42860.48 47806.38 2014-12-08 06:15:51.000 342 21176.09 52.47 42860.51 47806.34 2014-12-08 06:15:52.000 342 21176.10 52.47 42860.49 47806.36 2014-12-08 06:15:53.000 342 21176.04 52.49 42860.52 47806.37 2014-12-08 06:15:54.000 342 21175.99 52.54 42860.55 47806.36 2014-12-08 06:15:55.000 342 21175.91 52.57 42860.56 47806.34 2014-12-08 06:15:56.000 342 21175.81 52.60 42860.64 47806.36 2014-12-08 06:15:57.000 342 21175.72 52.68 42860.66 47806.32 2014-12-08 06:15:58.000 342 21175.63 52.71 42860.67 47806.33 2014-12-08 06:15:59.000 342 21175.50 52.77 42860.67 47806.29 2014-12-08 06:16:00.000 342 21175.37 52.85 42860.62 47806.22 2014-12-08 06:16:01.000 342 21175.32 52.90 42860.62 47806.18 2014-12-08 06:16:02.000 342 21175.25 52.96 42860.63 47806.10 2014-12-08 06:16:03.000 342 21175.21 52.99 42860.60 47806.10 2014-12-08 06:16:04.000 342 21175.15 53.01 42860.58 47806.02 2014-12-08 06:16:05.000 342 21175.18 53.03 42860.60 47806.00 2014-12-08 06:16:06.000 342 21175.22 53.07 42860.59 47806.03 2014-12-08 06:16:07.000 342 21175.22 53.16 42860.52 47806.01 2014-12-08 06:16:08.000 342 21175.29 53.23 42860.52 47806.00 2014-12-08 06:16:09.000 342 21175.36 53.28 42860.47 47806.00 2014-12-08 06:16:10.000 342 21175.45 53.26 42860.46 47806.01 2014-12-08 06:16:11.000 342 21175.52 53.23 42860.52 47806.07 2014-12-08 06:16:12.000 342 21175.61 53.22 42860.50 47806.11 2014-12-08 06:16:13.000 342 21175.71 53.26 42860.50 47806.15 2014-12-08 06:16:14.000 342 21175.83 53.33 42860.53 47806.22 2014-12-08 06:16:15.000 342 21175.94 53.39 42860.51 47806.28 2014-12-08 06:16:16.000 342 21176.05 53.47 42860.52 47806.34 2014-12-08 06:16:17.000 342 21176.17 53.53 42860.53 47806.39 2014-12-08 06:16:18.000 342 21176.29 53.63 42860.56 47806.45 2014-12-08 06:16:19.000 342 21176.37 53.75 42860.59 47806.52 2014-12-08 06:16:20.000 342 21176.42 53.89 42860.55 47806.55 2014-12-08 06:16:21.000 342 21176.44 54.04 42860.55 47806.58 2014-12-08 06:16:22.000 342 21176.51 54.26 42860.49 47806.59 2014-12-08 06:16:23.000 342 21176.58 54.48 42860.46 47806.57 2014-12-08 06:16:24.000 342 21176.64 54.65 42860.43 47806.54 2014-12-08 06:16:25.000 342 21176.67 54.84 42860.41 47806.55 2014-12-08 06:16:26.000 342 21176.69 55.02 42860.38 47806.52 2014-12-08 06:16:27.000 342 21176.75 55.17 42860.32 47806.50 2014-12-08 06:16:28.000 342 21176.78 55.33 42860.28 47806.49 2014-12-08 06:16:29.000 342 21176.79 55.46 42860.26 47806.48 2014-12-08 06:16:30.000 342 21176.77 55.63 42860.24 47806.47 2014-12-08 06:16:31.000 342 21176.75 55.76 42860.19 47806.42 2014-12-08 06:16:32.000 342 21176.66 55.83 42860.19 47806.36 2014-12-08 06:16:33.000 342 21176.59 55.91 42860.17 47806.34 2014-12-08 06:16:34.000 342 21176.51 55.96 42860.15 47806.29 2014-12-08 06:16:35.000 342 21176.38 56.03 42860.13 47806.23 2014-12-08 06:16:36.000 342 21176.26 56.12 42860.16 47806.18 2014-12-08 06:16:37.000 342 21176.12 56.19 42860.14 47806.12 2014-12-08 06:16:38.000 342 21176.04 56.26 42860.10 47806.04 2014-12-08 06:16:39.000 342 21175.98 56.33 42860.04 47805.96 2014-12-08 06:16:40.000 342 21175.93 56.42 42859.94 47805.91 2014-12-08 06:16:41.000 342 21175.86 56.52 42859.91 47805.80 2014-12-08 06:16:42.000 342 21175.82 56.60 42859.81 47805.73 2014-12-08 06:16:43.000 342 21175.80 56.67 42859.80 47805.68 2014-12-08 06:16:44.000 342 21175.80 56.69 42859.76 47805.60 2014-12-08 06:16:45.000 342 21175.85 56.70 42859.72 47805.57 2014-12-08 06:16:46.000 342 21175.89 56.66 42859.67 47805.53 2014-12-08 06:16:47.000 342 21175.96 56.60 42859.66 47805.55 2014-12-08 06:16:48.000 342 21176.05 56.50 42859.64 47805.57 2014-12-08 06:16:49.000 342 21176.10 56.44 42859.66 47805.58 2014-12-08 06:16:50.000 342 21176.20 56.33 42859.65 47805.61 2014-12-08 06:16:51.000 342 21176.31 56.14 42859.68 47805.67 2014-12-08 06:16:52.000 342 21176.38 55.98 42859.73 47805.73 2014-12-08 06:16:53.000 342 21176.45 55.85 42859.78 47805.82 2014-12-08 06:16:54.000 342 21176.48 55.74 42859.83 47805.90 2014-12-08 06:16:55.000 342 21176.53 55.67 42859.83 47805.94 2014-12-08 06:16:56.000 342 21176.51 55.63 42859.87 47805.99 2014-12-08 06:16:57.000 342 21176.52 55.58 42859.89 47806.01 2014-12-08 06:16:58.000 342 21176.52 55.56 42859.85 47806.04 2014-12-08 06:16:59.000 342 21176.52 55.54 42859.85 47806.05 2014-12-08 06:17:00.000 342 21176.53 55.52 42859.89 47806.05 2014-12-08 06:17:01.000 342 21176.55 55.48 42859.89 47806.05 2014-12-08 06:17:02.000 342 21176.52 55.46 42859.91 47806.06 2014-12-08 06:17:03.000 342 21176.54 55.48 42859.95 47806.10 2014-12-08 06:17:04.000 342 21176.53 55.52 42859.97 47806.10 2014-12-08 06:17:05.000 342 21176.53 55.54 42859.96 47806.12 2014-12-08 06:17:06.000 342 21176.59 55.51 42859.95 47806.11 2014-12-08 06:17:07.000 342 21176.56 55.50 42859.95 47806.11 2014-12-08 06:17:08.000 342 21176.55 55.51 42859.95 47806.11 2014-12-08 06:17:09.000 342 21176.50 55.45 42859.96 47806.12 2014-12-08 06:17:10.000 342 21176.45 55.42 42859.96 47806.09 2014-12-08 06:17:11.000 342 21176.37 55.40 42859.96 47806.05 2014-12-08 06:17:12.000 342 21176.25 55.38 42859.92 47805.99 2014-12-08 06:17:13.000 342 21176.15 55.32 42859.93 47805.95 2014-12-08 06:17:14.000 342 21176.02 55.28 42859.94 47805.88 2014-12-08 06:17:15.000 342 21175.89 55.24 42859.93 47805.84 2014-12-08 06:17:16.000 342 21175.76 55.23 42859.96 47805.76 2014-12-08 06:17:17.000 342 21175.69 55.21 42859.97 47805.75 2014-12-08 06:17:18.000 342 21175.60 55.18 42859.97 47805.72 2014-12-08 06:17:19.000 342 21175.54 55.13 42859.99 47805.66 2014-12-08 06:17:20.000 342 21175.48 55.13 42859.97 47805.66 2014-12-08 06:17:21.000 342 21175.42 55.14 42859.98 47805.62 2014-12-08 06:17:22.000 342 21175.42 55.16 42859.97 47805.61 2014-12-08 06:17:23.000 342 21175.42 55.21 42859.99 47805.61 2014-12-08 06:17:24.000 342 21175.44 55.29 42860.01 47805.61 2014-12-08 06:17:25.000 342 21175.49 55.37 42860.00 47805.63 2014-12-08 06:17:26.000 342 21175.54 55.48 42859.99 47805.64 2014-12-08 06:17:27.000 342 21175.62 55.60 42859.98 47805.67 2014-12-08 06:17:28.000 342 21175.71 55.76 42859.95 47805.69 2014-12-08 06:17:29.000 342 21175.83 55.90 42859.95 47805.71 2014-12-08 06:17:30.000 342 21175.92 56.02 42859.90 47805.75 2014-12-08 06:17:31.000 342 21176.02 56.14 42859.91 47805.77 2014-12-08 06:17:32.000 342 21176.10 56.24 42859.91 47805.81 2014-12-08 06:17:33.000 342 21176.16 56.37 42859.87 47805.83 2014-12-08 06:17:34.000 342 21176.24 56.49 42859.85 47805.83 2014-12-08 06:17:35.000 342 21176.26 56.56 42859.87 47805.86 2014-12-08 06:17:36.000 342 21176.32 56.62 42859.87 47805.85 2014-12-08 06:17:37.000 342 21176.34 56.67 42859.83 47805.85 2014-12-08 06:17:38.000 342 21176.31 56.73 42859.83 47805.86 2014-12-08 06:17:39.000 342 21176.23 56.76 42859.86 47805.86 2014-12-08 06:17:40.000 342 21176.15 56.79 42859.85 47805.85 2014-12-08 06:17:41.000 342 21176.09 56.83 42859.84 47805.79 2014-12-08 06:17:42.000 342 21176.05 56.83 42859.83 47805.75 2014-12-08 06:17:43.000 342 21176.02 56.81 42859.84 47805.74 2014-12-08 06:17:44.000 342 21176.00 56.80 42859.80 47805.74 2014-12-08 06:17:45.000 342 21176.00 56.75 42859.85 47805.74 2014-12-08 06:17:46.000 342 21176.00 56.70 42859.88 47805.76 2014-12-08 06:17:47.000 342 21176.01 56.64 42859.89 47805.76 2014-12-08 06:17:48.000 342 21176.03 56.59 42859.88 47805.81 2014-12-08 06:17:49.000 342 21176.10 56.53 42859.88 47805.83 2014-12-08 06:17:50.000 342 21176.16 56.49 42859.93 47805.87 2014-12-08 06:17:51.000 342 21176.27 56.43 42859.91 47805.89 2014-12-08 06:17:52.000 342 21176.32 56.35 42859.94 47805.94 2014-12-08 06:17:53.000 342 21176.45 56.26 42859.93 47805.97 2014-12-08 06:17:54.000 342 21176.54 56.19 42859.93 47806.01 2014-12-08 06:17:55.000 342 21176.60 56.18 42859.91 47806.06 2014-12-08 06:17:56.000 342 21176.63 56.14 42859.88 47806.08 2014-12-08 06:17:57.000 342 21176.69 56.12 42859.88 47806.08 2014-12-08 06:17:58.000 342 21176.72 56.10 42859.88 47806.11 2014-12-08 06:17:59.000 342 21176.73 56.09 42859.84 47806.07 2014-12-08 06:18:00.000 342 21176.69 56.10 42859.83 47806.08 2014-12-08 06:18:01.000 342 21176.65 56.07 42859.84 47806.03 2014-12-08 06:18:02.000 342 21176.62 56.03 42859.83 47806.03 2014-12-08 06:18:03.000 342 21176.57 56.05 42859.82 47806.03 2014-12-08 06:18:04.000 342 21176.50 56.05 42859.86 47806.03 2014-12-08 06:18:05.000 342 21176.48 56.09 42859.86 47805.99 2014-12-08 06:18:06.000 342 21176.38 56.16 42859.84 47805.96 2014-12-08 06:18:07.000 342 21176.32 56.18 42859.83 47805.94 2014-12-08 06:18:08.000 342 21176.31 56.17 42859.81 47805.89 2014-12-08 06:18:09.000 342 21176.30 56.15 42859.85 47805.88 2014-12-08 06:18:10.000 342 21176.31 56.09 42859.82 47805.86 2014-12-08 06:18:11.000 342 21176.33 56.07 42859.83 47805.88 2014-12-08 06:18:12.000 342 21176.36 56.06 42859.85 47805.89 2014-12-08 06:18:13.000 342 21176.39 56.07 42859.88 47805.91 2014-12-08 06:18:14.000 342 21176.41 56.06 42859.88 47805.97 2014-12-08 06:18:15.000 342 21176.44 56.07 42859.88 47805.95 2014-12-08 06:18:16.000 342 21176.49 56.11 42859.89 47805.98 2014-12-08 06:18:17.000 342 21176.55 56.11 42859.91 47805.99 2014-12-08 06:18:18.000 342 21176.64 56.08 42859.92 47806.04 2014-12-08 06:18:19.000 342 21176.68 56.10 42859.92 47806.08 2014-12-08 06:18:20.000 342 21176.77 56.12 42859.92 47806.15 2014-12-08 06:18:21.000 342 21176.89 56.11 42859.95 47806.20 2014-12-08 06:18:22.000 342 21177.02 56.09 42859.99 47806.27 2014-12-08 06:18:23.000 342 21177.10 56.09 42860.02 47806.34 2014-12-08 06:18:24.000 342 21177.24 56.06 42860.07 47806.43 2014-12-08 06:18:25.000 342 21177.38 56.07 42860.09 47806.52 2014-12-08 06:18:26.000 342 21177.50 56.10 42860.10 47806.59 2014-12-08 06:18:27.000 342 21177.58 56.16 42860.11 47806.64 2014-12-08 06:18:28.000 342 21177.70 56.19 42860.07 47806.69 2014-12-08 06:18:29.000 342 21177.80 56.22 42860.10 47806.74 2014-12-08 06:18:30.000 342 21177.85 56.33 42860.08 47806.76 2014-12-08 06:18:31.000 342 21177.88 56.39 42860.01 47806.75 2014-12-08 06:18:32.000 342 21177.92 56.43 42859.96 47806.76 2014-12-08 06:18:33.000 342 21177.99 56.44 42859.91 47806.74 2014-12-08 06:18:34.000 342 21178.05 56.43 42859.89 47806.71 2014-12-08 06:18:35.000 342 21178.10 56.43 42859.89 47806.73 2014-12-08 06:18:36.000 342 21178.14 56.34 42859.87 47806.71 2014-12-08 06:18:37.000 342 21178.16 56.20 42859.86 47806.72 2014-12-08 06:18:38.000 342 21178.13 56.10 42859.90 47806.77 2014-12-08 06:18:39.000 342 21178.07 56.01 42859.93 47806.75 2014-12-08 06:18:40.000 342 21178.01 55.90 42859.94 47806.77 2014-12-08 06:18:41.000 342 21177.94 55.79 42859.97 47806.74 2014-12-08 06:18:42.000 342 21177.88 55.69 42859.97 47806.71 2014-12-08 06:18:43.000 342 21177.80 55.60 42859.95 47806.72 2014-12-08 06:18:44.000 342 21177.72 55.48 42859.95 47806.66 2014-12-08 06:18:45.000 342 21177.64 55.31 42860.03 47806.66 2014-12-08 06:18:46.000 342 21177.56 55.15 42860.02 47806.65 2014-12-08 06:18:47.000 342 21177.43 55.04 42860.05 47806.60 2014-12-08 06:18:48.000 342 21177.31 54.99 42860.03 47806.56 2014-12-08 06:18:49.000 342 21177.21 54.91 42860.00 47806.50 2014-12-08 06:18:50.000 342 21177.16 54.82 42859.99 47806.47 2014-12-08 06:18:51.000 342 21177.16 54.74 42860.02 47806.41 2014-12-08 06:18:52.000 342 21177.14 54.65 42860.05 47806.43 2014-12-08 06:18:53.000 342 21177.13 54.62 42860.08 47806.45 2014-12-08 06:18:54.000 342 21177.15 54.64 42860.05 47806.46 2014-12-08 06:18:55.000 342 21177.16 54.65 42860.05 47806.46 2014-12-08 06:18:56.000 342 21177.19 54.68 42860.09 47806.45 2014-12-08 06:18:57.000 342 21177.22 54.73 42860.10 47806.46 2014-12-08 06:18:58.000 342 21177.27 54.80 42860.10 47806.51 2014-12-08 06:18:59.000 342 21177.37 54.83 42860.10 47806.55 2014-12-08 06:19:00.000 342 21177.44 54.89 42860.14 47806.60 2014-12-08 06:19:01.000 342 21177.53 54.93 42860.13 47806.66 2014-12-08 06:19:02.000 342 21177.60 54.96 42860.14 47806.67 2014-12-08 06:19:03.000 342 21177.66 54.98 42860.16 47806.73 2014-12-08 06:19:04.000 342 21177.75 54.96 42860.16 47806.75 2014-12-08 06:19:05.000 342 21177.83 54.93 42860.18 47806.81 2014-12-08 06:19:06.000 342 21177.84 54.90 42860.21 47806.87 2014-12-08 06:19:07.000 342 21177.87 54.83 42860.22 47806.88 2014-12-08 06:19:08.000 342 21177.88 54.76 42860.25 47806.93 2014-12-08 06:19:09.000 342 21177.88 54.66 42860.29 47806.96 2014-12-08 06:19:10.000 342 21177.84 54.56 42860.34 47806.99 2014-12-08 06:19:11.000 342 21177.81 54.45 42860.36 47807.00 2014-12-08 06:19:12.000 342 21177.74 54.34 42860.38 47807.04 2014-12-08 06:19:13.000 342 21177.70 54.28 42860.42 47807.02 2014-12-08 06:19:14.000 342 21177.65 54.21 42860.44 47807.04 2014-12-08 06:19:15.000 342 21177.56 54.18 42860.45 47807.03 2014-12-08 06:19:16.000 342 21177.49 54.14 42860.48 47806.99 2014-12-08 06:19:17.000 342 21177.42 54.14 42860.49 47806.99 2014-12-08 06:19:18.000 342 21177.35 54.11 42860.44 47806.95 2014-12-08 06:19:19.000 342 21177.28 54.08 42860.42 47806.91 2014-12-08 06:19:20.000 342 21177.25 54.05 42860.42 47806.83 2014-12-08 06:19:21.000 342 21177.24 53.99 42860.42 47806.82 2014-12-08 06:19:22.000 342 21177.26 53.96 42860.41 47806.80 2014-12-08 06:19:23.000 342 21177.28 53.93 42860.42 47806.80 2014-12-08 06:19:24.000 342 21177.32 53.89 42860.45 47806.84 2014-12-08 06:19:25.000 342 21177.38 53.92 42860.43 47806.86 2014-12-08 06:19:26.000 342 21177.47 53.97 42860.41 47806.87 2014-12-08 06:19:27.000 342 21177.53 54.00 42860.44 47806.89 2014-12-08 06:19:28.000 342 21177.58 54.08 42860.46 47806.96 2014-12-08 06:19:29.000 342 21177.67 54.14 42860.43 47806.97 2014-12-08 06:19:30.000 342 21177.75 54.19 42860.46 47807.02 2014-12-08 06:19:31.000 342 21177.79 54.28 42860.46 47807.03 2014-12-08 06:19:32.000 342 21177.81 54.35 42860.44 47807.05 2014-12-08 06:19:33.000 342 21177.81 54.42 42860.44 47807.08 2014-12-08 06:19:34.000 342 21177.85 54.45 42860.44 47807.10 2014-12-08 06:19:35.000 342 21177.86 54.45 42860.45 47807.11 2014-12-08 06:19:36.000 342 21177.83 54.44 42860.46 47807.12 2014-12-08 06:19:37.000 342 21177.81 54.42 42860.46 47807.12 2014-12-08 06:19:38.000 342 21177.78 54.35 42860.46 47807.10 2014-12-08 06:19:39.000 342 21177.68 54.27 42860.51 47807.08 2014-12-08 06:19:40.000 342 21177.62 54.18 42860.49 47807.05 2014-12-08 06:19:41.000 342 21177.55 54.07 42860.50 47807.03 2014-12-08 06:19:42.000 342 21177.40 53.94 42860.55 47807.02 2014-12-08 06:19:43.000 342 21177.27 53.84 42860.55 47806.99 2014-12-08 06:19:44.000 342 21177.13 53.76 42860.58 47806.92 2014-12-08 06:19:45.000 342 21177.03 53.62 42860.62 47806.91 2014-12-08 06:19:46.000 342 21176.90 53.56 42860.63 47806.88 2014-12-08 06:19:47.000 342 21176.79 53.48 42860.68 47806.84 2014-12-08 06:19:48.000 342 21176.68 53.44 42860.71 47806.80 2014-12-08 06:19:49.000 342 21176.65 53.43 42860.72 47806.80 2014-12-08 06:19:50.000 342 21176.61 53.44 42860.69 47806.76 2014-12-08 06:19:51.000 342 21176.60 53.43 42860.67 47806.74 2014-12-08 06:19:52.000 342 21176.60 53.42 42860.68 47806.74 2014-12-08 06:19:53.000 342 21176.63 53.43 42860.71 47806.73 2014-12-08 06:19:54.000 342 21176.71 53.43 42860.67 47806.77 2014-12-08 06:19:55.000 342 21176.77 53.47 42860.66 47806.79 2014-12-08 06:19:56.000 342 21176.87 53.53 42860.65 47806.81 2014-12-08 06:19:57.000 342 21176.94 53.58 42860.61 47806.82 2014-12-08 06:19:58.000 342 21177.05 53.64 42860.59 47806.84 2014-12-08 06:19:59.000 342 21177.11 53.69 42860.56 47806.88 2014-12-08 06:20:00.000 342 21177.18 53.70 42860.55 47806.89 2014-12-08 06:20:01.000 342 21177.26 53.73 42860.51 47806.90 2014-12-08 06:20:02.000 342 21177.33 53.75 42860.54 47806.93 2014-12-08 06:20:03.000 342 21177.40 53.76 42860.51 47806.98 2014-12-08 06:20:04.000 342 21177.41 53.81 42860.54 47806.99 2014-12-08 06:20:05.000 342 21177.36 53.87 42860.53 47806.99 2014-12-08 06:20:06.000 342 21177.26 54.00 42860.50 47806.97 2014-12-08 06:20:07.000 342 21177.14 54.10 42860.48 47806.88 2014-12-08 06:20:08.000 342 21177.01 54.19 42860.42 47806.83 2014-12-08 06:20:09.000 342 21176.91 54.31 42860.37 47806.73 2014-12-08 06:20:10.000 342 21176.84 54.42 42860.33 47806.65 2014-12-08 06:20:11.000 342 21176.71 54.53 42860.31 47806.54 2014-12-08 06:20:12.000 342 21176.64 54.64 42860.29 47806.47 2014-12-08 06:20:13.000 342 21176.59 54.76 42860.26 47806.40 2014-12-08 06:20:14.000 342 21176.56 54.87 42860.20 47806.33 2014-12-08 06:20:15.000 342 21176.54 54.98 42860.16 47806.32 2014-12-08 06:20:16.000 342 21176.56 55.13 42860.15 47806.27 2014-12-08 06:20:17.000 342 21176.64 55.24 42860.12 47806.28 2014-12-08 06:20:18.000 342 21176.73 55.39 42860.13 47806.28 2014-12-08 06:20:19.000 342 21176.79 55.53 42860.08 47806.29 2014-12-08 06:20:20.000 342 21176.87 55.70 42860.05 47806.31 2014-12-08 06:20:21.000 342 21176.99 55.88 42860.01 47806.32 2014-12-08 06:20:22.000 342 21177.09 56.05 42860.00 47806.31 2014-12-08 06:20:23.000 342 21177.17 56.24 42859.95 47806.35 2014-12-08 06:20:24.000 342 21177.26 56.44 42859.90 47806.35 2014-12-08 06:20:25.000 342 21177.36 56.63 42859.87 47806.38 2014-12-08 06:20:26.000 342 21177.41 56.82 42859.81 47806.37 2014-12-08 06:20:27.000 342 21177.43 57.00 42859.79 47806.36 2014-12-08 06:20:28.000 342 21177.44 57.16 42859.74 47806.33 2014-12-08 06:20:29.000 342 21177.45 57.28 42859.65 47806.28 2014-12-08 06:20:30.000 342 21177.42 57.31 42859.59 47806.24 2014-12-08 06:20:31.000 342 21177.31 57.33 42859.57 47806.17 2014-12-08 06:20:32.000 342 21177.23 57.33 42859.57 47806.12 2014-12-08 06:20:33.000 342 21177.15 57.30 42859.53 47806.05 2014-12-08 06:20:34.000 342 21176.97 57.22 42859.49 47805.96 2014-12-08 06:20:35.000 342 21176.77 57.18 42859.45 47805.88 2014-12-08 06:20:36.000 342 21176.59 57.13 42859.44 47805.74 2014-12-08 06:20:37.000 342 21176.38 57.08 42859.40 47805.66 2014-12-08 06:20:38.000 342 21176.20 57.01 42859.38 47805.56 2014-12-08 06:20:39.000 342 21176.04 56.99 42859.37 47805.45 2014-12-08 06:20:40.000 342 21175.90 56.94 42859.36 47805.38 2014-12-08 06:20:41.000 342 21175.79 56.86 42859.35 47805.30 2014-12-08 06:20:42.000 342 21175.73 56.79 42859.35 47805.24 2014-12-08 06:20:43.000 342 21175.68 56.69 42859.35 47805.20 2014-12-08 06:20:44.000 342 21175.65 56.60 42859.36 47805.17 2014-12-08 06:20:45.000 342 21175.68 56.50 42859.35 47805.15 2014-12-08 06:20:46.000 342 21175.68 56.41 42859.37 47805.17 2014-12-08 06:20:47.000 342 21175.73 56.29 42859.39 47805.18 2014-12-08 06:20:48.000 342 21175.80 56.18 42859.40 47805.23 2014-12-08 06:20:49.000 342 21175.86 56.12 42859.40 47805.24 2014-12-08 06:20:50.000 342 21175.92 56.05 42859.40 47805.29 2014-12-08 06:20:51.000 342 21175.97 55.99 42859.41 47805.33 2014-12-08 06:20:52.000 342 21176.06 55.94 42859.41 47805.37 2014-12-08 06:20:53.000 342 21176.09 55.92 42859.42 47805.39 2014-12-08 06:20:54.000 342 21176.13 55.89 42859.44 47805.42 2014-12-08 06:20:55.000 342 21176.15 55.87 42859.46 47805.47 2014-12-08 06:20:56.000 342 21176.17 55.84 42859.46 47805.51 2014-12-08 06:20:57.000 342 21176.16 55.87 42859.45 47805.51 2014-12-08 06:20:58.000 342 21176.11 55.84 42859.49 47805.54 2014-12-08 06:20:59.000 342 21176.07 55.84 42859.54 47805.53 2014-12-08 06:21:00.000 342 21176.01 55.89 42859.56 47805.52 2014-12-08 06:21:01.000 342 21175.91 55.92 42859.55 47805.49 2014-12-08 06:21:02.000 342 21175.91 55.94 42859.57 47805.49 2014-12-08 06:21:03.000 342 21175.91 55.94 42859.57 47805.47 2014-12-08 06:21:04.000 342 21175.93 55.90 42859.59 47805.49 2014-12-08 06:21:05.000 342 21175.90 55.88 42859.63 47805.52 2014-12-08 06:21:06.000 342 21175.97 55.87 42859.70 47805.58 2014-12-08 06:21:07.000 342 21176.03 55.87 42859.77 47805.64 2014-12-08 06:21:08.000 342 21176.09 55.88 42859.80 47805.71 2014-12-08 06:21:09.000 342 21176.12 55.91 42859.80 47805.78 2014-12-08 06:21:10.000 342 21176.15 55.94 42859.82 47805.85 2014-12-08 06:21:11.000 342 21176.21 55.99 42859.86 47805.86 2014-12-08 06:21:12.000 342 21176.29 56.05 42859.89 47805.88 2014-12-08 06:21:13.000 342 21176.36 56.10 42859.86 47805.93 2014-12-08 06:21:14.000 342 21176.38 56.15 42859.85 47805.95 2014-12-08 06:21:15.000 342 21176.43 56.18 42859.84 47805.96 2014-12-08 06:21:16.000 342 21176.46 56.20 42859.85 47805.97 2014-12-08 06:21:17.000 342 21176.52 56.21 42859.88 47805.98 2014-12-08 06:21:18.000 342 21176.54 56.22 42859.86 47805.97 2014-12-08 06:21:19.000 342 21176.53 56.25 42859.81 47805.96 2014-12-08 06:21:20.000 342 21176.55 56.28 42859.82 47805.96 2014-12-08 06:21:21.000 342 21176.59 56.32 42859.79 47805.97 2014-12-08 06:21:22.000 342 21176.60 56.31 42859.78 47805.95 2014-12-08 06:21:23.000 342 21176.63 56.33 42859.78 47805.97 2014-12-08 06:21:24.000 342 21176.70 56.30 42859.78 47805.99 2014-12-08 06:21:25.000 342 21176.75 56.30 42859.80 47806.01 2014-12-08 06:21:26.000 342 21176.78 56.32 42859.78 47806.03 2014-12-08 06:21:27.000 342 21176.84 56.30 42859.77 47806.07 2014-12-08 06:21:28.000 342 21176.86 56.28 42859.81 47806.09 2014-12-08 06:21:29.000 342 21176.85 56.27 42859.83 47806.10 2014-12-08 06:21:30.000 342 21176.84 56.26 42859.81 47806.13 2014-12-08 06:21:31.000 342 21176.79 56.26 42859.78 47806.09 2014-12-08 06:21:32.000 342 21176.71 56.27 42859.78 47806.08 2014-12-08 06:21:33.000 342 21176.63 56.21 42859.81 47806.05 2014-12-08 06:21:34.000 342 21176.55 56.17 42859.81 47806.00 2014-12-08 06:21:35.000 342 21176.47 56.10 42859.84 47806.00 2014-12-08 06:21:36.000 342 21176.44 56.00 42859.85 47805.96 2014-12-08 06:21:37.000 342 21176.33 55.91 42859.90 47805.96 2014-12-08 06:21:38.000 342 21176.21 55.85 42859.90 47805.94 2014-12-08 06:21:39.000 342 21176.09 55.79 42859.93 47805.92 2014-12-08 06:21:40.000 342 21175.97 55.74 42859.97 47805.90 2014-12-08 06:21:41.000 342 21175.84 55.71 42859.97 47805.83 2014-12-08 06:21:42.000 342 21175.74 55.64 42859.96 47805.78 2014-12-08 06:21:43.000 342 21175.64 55.57 42859.99 47805.73 2014-12-08 06:21:44.000 342 21175.56 55.50 42859.99 47805.70 2014-12-08 06:21:45.000 342 21175.47 55.43 42860.01 47805.69 2014-12-08 06:21:46.000 342 21175.43 55.35 42860.01 47805.63 2014-12-08 06:21:47.000 342 21175.40 55.30 42860.00 47805.65 2014-12-08 06:21:48.000 342 21175.41 55.24 42860.01 47805.63 2014-12-08 06:21:49.000 342 21175.47 55.15 42860.03 47805.65 2014-12-08 06:21:50.000 342 21175.50 55.10 42860.05 47805.65 2014-12-08 06:21:51.000 342 21175.54 55.07 42860.04 47805.70 2014-12-08 06:21:52.000 342 21175.62 55.02 42860.06 47805.75 2014-12-08 06:21:53.000 342 21175.72 55.03 42860.09 47805.81 2014-12-08 06:21:54.000 342 21175.82 55.04 42860.09 47805.84 2014-12-08 06:21:55.000 342 21175.89 55.07 42860.09 47805.89 2014-12-08 06:21:56.000 342 21175.97 55.10 42860.08 47805.92 2014-12-08 06:21:57.000 342 21176.02 55.16 42860.07 47805.92 2014-12-08 06:21:58.000 342 21176.08 55.20 42860.05 47805.97 2014-12-08 06:21:59.000 342 21176.13 55.22 42860.09 47806.00 2014-12-08 06:22:00.000 342 21176.23 55.28 42860.08 47806.03 2014-12-08 06:22:01.000 342 21176.30 55.34 42860.06 47806.06 2014-12-08 06:22:02.000 342 21176.36 55.40 42860.09 47806.09 2014-12-08 06:22:03.000 342 21176.46 55.44 42860.11 47806.14 2014-12-08 06:22:04.000 342 21176.53 55.53 42860.10 47806.16 2014-12-08 06:22:05.000 342 21176.55 55.62 42860.08 47806.18 2014-12-08 06:22:06.000 342 21176.58 55.74 42860.04 47806.20 2014-12-08 06:22:07.000 342 21176.61 55.88 42860.02 47806.20 2014-12-08 06:22:08.000 342 21176.69 56.00 42860.00 47806.20 2014-12-08 06:22:09.000 342 21176.70 56.14 42859.96 47806.17 2014-12-08 06:22:10.000 342 21176.70 56.30 42859.93 47806.18 2014-12-08 06:22:11.000 342 21176.75 56.49 42859.88 47806.17 2014-12-08 06:22:12.000 342 21176.79 56.64 42859.86 47806.15 2014-12-08 06:22:13.000 342 21176.85 56.77 42859.83 47806.14 2014-12-08 06:22:14.000 342 21176.94 56.92 42859.78 47806.15 2014-12-08 06:22:15.000 342 21177.05 57.06 42859.75 47806.17 2014-12-08 06:22:16.000 342 21177.16 57.15 42859.74 47806.15 2014-12-08 06:22:17.000 342 21177.27 57.23 42859.70 47806.20 2014-12-08 06:22:18.000 342 21177.36 57.28 42859.70 47806.23 2014-12-08 06:22:19.000 342 21177.45 57.32 42859.70 47806.28 2014-12-08 06:22:20.000 342 21177.51 57.35 42859.67 47806.28 2014-12-08 06:22:21.000 342 21177.56 57.37 42859.68 47806.30 2014-12-08 06:22:22.000 342 21177.54 57.37 42859.70 47806.32 2014-12-08 06:22:23.000 342 21177.55 57.32 42859.66 47806.33 2014-12-08 06:22:24.000 342 21177.57 57.26 42859.67 47806.33 2014-12-08 06:22:25.000 342 21177.55 57.16 42859.71 47806.34 2014-12-08 06:22:26.000 342 21177.55 57.00 42859.73 47806.36 2014-12-08 06:22:27.000 342 21177.52 56.85 42859.78 47806.37 2014-12-08 06:22:28.000 342 21177.46 56.72 42859.81 47806.39 2014-12-08 06:22:29.000 342 21177.43 56.61 42859.84 47806.40 2014-12-08 06:22:30.000 342 21177.43 56.49 42859.85 47806.41 2014-12-08 06:22:31.000 342 21177.44 56.41 42859.87 47806.41 2014-12-08 06:22:32.000 342 21177.42 56.29 42859.90 47806.47 2014-12-08 06:22:33.000 342 21177.42 56.20 42859.92 47806.43 2014-12-08 06:22:34.000 342 21177.38 56.18 42859.90 47806.46 2014-12-08 06:22:35.000 342 21177.42 56.07 42859.90 47806.45 2014-12-08 06:22:36.000 342 21177.45 55.96 42859.93 47806.46 2014-12-08 06:22:37.000 342 21177.47 55.87 42859.96 47806.48 2014-12-08 06:22:38.000 342 21177.50 55.77 42859.97 47806.50 2014-12-08 06:22:39.000 342 21177.50 55.70 42859.97 47806.53 2014-12-08 06:22:40.000 342 21177.48 55.61 42859.98 47806.57 2014-12-08 06:22:41.000 342 21177.48 55.55 42860.02 47806.58 2014-12-08 06:22:42.000 342 21177.44 55.51 42860.07 47806.56 2014-12-08 06:22:43.000 342 21177.41 55.47 42860.06 47806.57 2014-12-08 06:22:44.000 342 21177.37 55.43 42860.02 47806.57 2014-12-08 06:22:45.000 342 21177.30 55.41 42860.04 47806.55 2014-12-08 06:22:46.000 342 21177.26 55.38 42860.04 47806.53 2014-12-08 06:22:47.000 342 21177.24 55.34 42860.05 47806.55 2014-12-08 06:22:48.000 342 21177.21 55.32 42860.06 47806.51 2014-12-08 06:22:49.000 342 21177.18 55.32 42860.08 47806.52 2014-12-08 06:22:50.000 342 21177.13 55.34 42860.15 47806.53 2014-12-08 06:22:51.000 342 21177.09 55.39 42860.17 47806.56 2014-12-08 06:22:52.000 342 21177.06 55.44 42860.18 47806.54 2014-12-08 06:22:53.000 342 21177.07 55.51 42860.19 47806.53 2014-12-08 06:22:54.000 342 21177.09 55.63 42860.19 47806.55 2014-12-08 06:22:55.000 342 21177.17 55.70 42860.20 47806.58 2014-12-08 06:22:56.000 342 21177.24 55.77 42860.18 47806.60 2014-12-08 06:22:57.000 342 21177.31 55.84 42860.20 47806.64 2014-12-08 06:22:58.000 342 21177.37 55.86 42860.20 47806.66 2014-12-08 06:22:59.000 342 21177.46 55.88 42860.20 47806.70 2014-12-08 06:23:00.000 342 21177.54 55.89 42860.18 47806.74 2014-12-08 06:23:01.000 342 21177.59 55.87 42860.14 47806.75 2014-12-08 06:23:02.000 342 21177.60 55.83 42860.19 47806.78 2014-12-08 06:23:03.000 342 21177.62 55.79 42860.19 47806.80 2014-12-08 06:23:04.000 342 21177.62 55.75 42860.20 47806.80 2014-12-08 06:23:05.000 342 21177.62 55.69 42860.17 47806.78 2014-12-08 06:23:06.000 342 21177.56 55.65 42860.20 47806.78 2014-12-08 06:23:07.000 342 21177.49 55.64 42860.19 47806.75 2014-12-08 06:23:08.000 342 21177.43 55.62 42860.17 47806.70 2014-12-08 06:23:09.000 342 21177.37 55.62 42860.15 47806.66 2014-12-08 06:23:10.000 342 21177.31 55.61 42860.13 47806.63 2014-12-08 06:23:11.000 342 21177.28 55.61 42860.12 47806.59 2014-12-08 06:23:12.000 342 21177.26 55.61 42860.13 47806.56 2014-12-08 06:23:13.000 342 21177.24 55.62 42860.14 47806.59 2014-12-08 06:23:14.000 342 21177.30 55.60 42860.12 47806.57 2014-12-08 06:23:15.000 342 21177.34 55.59 42860.13 47806.61 2014-12-08 06:23:16.000 342 21177.37 55.61 42860.16 47806.60 2014-12-08 06:23:17.000 342 21177.44 55.61 42860.15 47806.65 2014-12-08 06:23:18.000 342 21177.47 55.59 42860.16 47806.69 2014-12-08 06:23:19.000 342 21177.56 55.59 42860.20 47806.72 2014-12-08 06:23:20.000 342 21177.65 55.64 42860.16 47806.74 2014-12-08 06:23:21.000 342 21177.72 55.68 42860.18 47806.76 2014-12-08 06:23:22.000 342 21177.77 55.75 42860.17 47806.79 2014-12-08 06:23:23.000 342 21177.84 55.80 42860.16 47806.81 2014-12-08 06:23:24.000 342 21177.87 55.89 42860.15 47806.85 2014-12-08 06:23:25.000 342 21177.90 56.01 42860.14 47806.87 2014-12-08 06:23:26.000 342 21177.91 56.08 42860.14 47806.88 2014-12-08 06:23:27.000 342 21177.93 56.17 42860.12 47806.87 2014-12-08 06:23:28.000 342 21177.98 56.21 42860.14 47806.87 2014-12-08 06:23:29.000 342 21177.95 56.30 42860.15 47806.90 2014-12-08 06:23:30.000 342 21177.97 56.35 42860.16 47806.90 2014-12-08 06:23:31.000 342 21177.99 56.37 42860.16 47806.94 2014-12-08 06:23:32.000 342 21178.01 56.42 42860.18 47806.93 2014-12-08 06:23:33.000 342 21178.02 56.42 42860.19 47806.93 2014-12-08 06:23:34.000 342 21177.97 56.42 42860.16 47806.94 2014-12-08 06:23:35.000 342 21177.96 56.39 42860.16 47806.93 2014-12-08 06:23:36.000 342 21178.00 56.35 42860.15 47806.95 2014-12-08 06:23:37.000 342 21178.00 56.27 42860.16 47806.93 2014-12-08 06:23:38.000 342 21177.97 56.19 42860.19 47806.94 2014-12-08 06:23:39.000 342 21178.00 56.12 42860.20 47806.94 2014-12-08 06:23:40.000 342 21178.04 56.06 42860.22 47806.96 2014-12-08 06:23:41.000 342 21178.09 56.00 42860.23 47807.01 2014-12-08 06:23:42.000 342 21178.14 55.94 42860.27 47807.03 2014-12-08 06:23:43.000 342 21178.18 55.87 42860.27 47807.06 2014-12-08 06:23:44.000 342 21178.27 55.84 42860.28 47807.10 2014-12-08 06:23:45.000 342 21178.33 55.85 42860.31 47807.16 2014-12-08 06:23:46.000 342 21178.38 55.85 42860.32 47807.19 2014-12-08 06:23:47.000 342 21178.48 55.82 42860.33 47807.25 2014-12-08 06:23:48.000 342 21178.57 55.78 42860.34 47807.28 2014-12-08 06:23:49.000 342 21178.69 55.73 42860.36 47807.32 2014-12-08 06:23:50.000 342 21178.82 55.68 42860.36 47807.40 2014-12-08 06:23:51.000 342 21178.93 55.64 42860.40 47807.49 2014-12-08 06:23:52.000 342 21179.05 55.61 42860.42 47807.56 2014-12-08 06:23:53.000 342 21179.19 55.56 42860.43 47807.64 2014-12-08 06:23:54.000 342 21179.33 55.51 42860.41 47807.72 2014-12-08 06:23:55.000 342 21179.40 55.49 42860.41 47807.75 2014-12-08 06:23:56.000 342 21179.44 55.48 42860.42 47807.79 2014-12-08 06:23:57.000 342 21179.45 55.44 42860.44 47807.81 2014-12-08 06:23:58.000 342 21179.49 55.36 42860.43 47807.83 2014-12-08 06:23:59.000 342 21179.48 55.32 42860.43 47807.80 2014-12-08 06:24:00.000 342 21179.50 55.28 42860.40 47807.82 2014-12-08 06:24:01.000 342 21179.48 55.22 42860.39 47807.81 2014-12-08 06:24:02.000 342 21179.42 55.17 42860.39 47807.76 2014-12-08 06:24:03.000 342 21179.35 55.07 42860.36 47807.72 2014-12-08 06:24:04.000 342 21179.26 55.00 42860.32 47807.69 2014-12-08 06:24:05.000 342 21179.14 54.92 42860.32 47807.64 2014-12-08 06:24:06.000 342 21179.05 54.85 42860.27 47807.59 2014-12-08 06:24:07.000 342 21179.00 54.75 42860.30 47807.54 2014-12-08 06:24:08.000 342 21178.91 54.67 42860.32 47807.50 2014-12-08 06:24:09.000 342 21178.82 54.64 42860.33 47807.48 2014-12-08 06:24:10.000 342 21178.78 54.59 42860.32 47807.44 2014-12-08 06:24:11.000 342 21178.75 54.55 42860.27 47807.42 2014-12-08 06:24:12.000 342 21178.74 54.48 42860.27 47807.37 2014-12-08 06:24:13.000 342 21178.76 54.42 42860.31 47807.37 2014-12-08 06:24:14.000 342 21178.76 54.34 42860.31 47807.40 2014-12-08 06:24:15.000 342 21178.77 54.25 42860.31 47807.40 2014-12-08 06:24:16.000 342 21178.80 54.19 42860.30 47807.41 2014-12-08 06:24:17.000 342 21178.82 54.14 42860.31 47807.42 2014-12-08 06:24:18.000 342 21178.83 54.07 42860.26 47807.43 2014-12-08 06:24:19.000 342 21178.89 54.01 42860.25 47807.45 2014-12-08 06:24:20.000 342 21178.96 53.95 42860.27 47807.46 2014-12-08 06:24:21.000 342 21178.97 53.94 42860.26 47807.47 2014-12-08 06:24:22.000 342 21178.98 53.95 42860.26 47807.47 2014-12-08 06:24:23.000 342 21178.98 53.93 42860.26 47807.48 2014-12-08 06:24:24.000 342 21178.95 53.93 42860.25 47807.46 2014-12-08 06:24:25.000 342 21178.91 53.97 42860.26 47807.44 2014-12-08 06:24:26.000 342 21178.92 53.99 42860.20 47807.43 2014-12-08 06:24:27.000 342 21178.88 54.01 42860.19 47807.41 2014-12-08 06:24:28.000 342 21178.84 54.05 42860.22 47807.39 2014-12-08 06:24:29.000 342 21178.81 54.08 42860.17 47807.36 2014-12-08 06:24:30.000 342 21178.77 54.15 42860.19 47807.34 2014-12-08 06:24:31.000 342 21178.71 54.18 42860.18 47807.31 2014-12-08 06:24:32.000 342 21178.69 54.18 42860.17 47807.26 2014-12-08 06:24:33.000 342 21178.64 54.18 42860.13 47807.27 2014-12-08 06:24:34.000 342 21178.55 54.19 42860.16 47807.21 2014-12-08 06:24:35.000 342 21178.48 54.17 42860.15 47807.18 2014-12-08 06:24:36.000 342 21178.46 54.16 42860.12 47807.12 2014-12-08 06:24:37.000 342 21178.39 54.15 42860.10 47807.08 2014-12-08 06:24:38.000 342 21178.31 54.13 42860.08 47807.05 2014-12-08 06:24:39.000 342 21178.22 54.13 42860.08 47807.01 2014-12-08 06:24:40.000 342 21178.15 54.18 42860.09 47806.98 2014-12-08 06:24:41.000 342 21178.09 54.23 42860.08 47806.92 2014-12-08 06:24:42.000 342 21178.03 54.24 42860.09 47806.90 2014-12-08 06:24:43.000 342 21177.99 54.33 42860.09 47806.86 2014-12-08 06:24:44.000 342 21177.94 54.40 42860.08 47806.83 2014-12-08 06:24:45.000 342 21177.95 54.49 42860.05 47806.83 2014-12-08 06:24:46.000 342 21177.98 54.59 42860.01 47806.79 2014-12-08 06:24:47.000 342 21178.02 54.66 42860.00 47806.80 2014-12-08 06:24:48.000 342 21178.07 54.78 42859.99 47806.79 2014-12-08 06:24:49.000 342 21178.15 54.85 42859.93 47806.80 2014-12-08 06:24:50.000 342 21178.29 54.89 42859.92 47806.83 2014-12-08 06:24:51.000 342 21178.43 54.88 42859.91 47806.85 2014-12-08 06:24:52.000 342 21178.63 54.87 42859.94 47806.97 2014-12-08 06:24:53.000 342 21178.79 54.87 42859.98 47807.07 2014-12-08 06:24:54.000 342 21178.95 54.90 42860.02 47807.16 2014-12-08 06:24:55.000 342 21179.07 54.93 42860.05 47807.29 2014-12-08 06:24:56.000 342 21179.16 54.96 42860.08 47807.37 2014-12-08 06:24:57.000 342 21179.20 55.05 42860.13 47807.42 2014-12-08 06:24:58.000 342 21179.20 55.07 42860.14 47807.42 2014-12-08 06:24:59.000 342 21179.21 55.06 42860.16 47807.46 2014-12-08 06:25:00.000 342 21179.16 55.07 42860.14 47807.45 2014-12-08 06:25:01.000 342 21179.12 55.12 42860.15 47807.46 2014-12-08 06:25:02.000 342 21179.08 55.15 42860.17 47807.45 2014-12-08 06:25:03.000 342 21179.03 55.15 42860.19 47807.41 2014-12-08 06:25:04.000 342 21178.96 55.16 42860.18 47807.42 2014-12-08 06:25:05.000 342 21178.89 55.17 42860.21 47807.40 2014-12-08 06:25:06.000 342 21178.85 55.17 42860.20 47807.41 2014-12-08 06:25:07.000 342 21178.84 55.19 42860.23 47807.36 2014-12-08 06:25:08.000 342 21178.83 55.17 42860.22 47807.37 2014-12-08 06:25:09.000 342 21178.82 55.16 42860.23 47807.34 2014-12-08 06:25:10.000 342 21178.83 55.13 42860.24 47807.36 2014-12-08 06:25:11.000 342 21178.84 55.11 42860.22 47807.38 2014-12-08 06:25:12.000 342 21178.87 55.07 42860.23 47807.37 2014-12-08 06:25:13.000 342 21178.87 55.00 42860.26 47807.39 2014-12-08 06:25:14.000 342 21178.88 54.96 42860.28 47807.42 2014-12-08 06:25:15.000 342 21178.89 54.92 42860.31 47807.43 2014-12-08 06:25:16.000 342 21178.91 54.87 42860.32 47807.46 2014-12-08 06:25:17.000 342 21178.92 54.82 42860.34 47807.48 2014-12-08 06:25:18.000 342 21178.93 54.77 42860.33 47807.51 2014-12-08 06:25:19.000 342 21178.94 54.70 42860.31 47807.51 2014-12-08 06:25:20.000 342 21178.94 54.66 42860.35 47807.52 2014-12-08 06:25:21.000 342 21178.91 54.63 42860.36 47807.54 2014-12-08 06:25:22.000 342 21178.86 54.61 42860.40 47807.55 2014-12-08 06:25:23.000 342 21178.84 54.56 42860.39 47807.53 2014-12-08 06:25:24.000 342 21178.85 54.55 42860.39 47807.54 2014-12-08 06:25:25.000 342 21178.84 54.57 42860.38 47807.56 2014-12-08 06:25:26.000 342 21178.84 54.59 42860.39 47807.54 2014-12-08 06:25:27.000 342 21178.84 54.60 42860.39 47807.56 2014-12-08 06:25:28.000 342 21178.86 54.58 42860.37 47807.55 2014-12-08 06:25:29.000 342 21178.92 54.56 42860.39 47807.57 2014-12-08 06:25:30.000 342 21178.98 54.52 42860.41 47807.60 2014-12-08 06:25:31.000 342 21179.01 54.49 42860.44 47807.63 2014-12-08 06:25:32.000 342 21179.07 54.47 42860.48 47807.68 2014-12-08 06:25:33.000 342 21179.12 54.44 42860.48 47807.71 2014-12-08 06:25:34.000 342 21179.18 54.42 42860.48 47807.76 2014-12-08 06:25:35.000 342 21179.18 54.41 42860.51 47807.77 2014-12-08 06:25:36.000 342 21179.21 54.43 42860.52 47807.79 2014-12-08 06:25:37.000 342 21179.26 54.48 42860.52 47807.82 2014-12-08 06:25:38.000 342 21179.29 54.57 42860.47 47807.83 2014-12-08 06:25:39.000 342 21179.36 54.62 42860.46 47807.83 2014-12-08 06:25:40.000 342 21179.42 54.68 42860.47 47807.87 2014-12-08 06:25:41.000 342 21179.51 54.71 42860.50 47807.88 2014-12-08 06:25:42.000 342 21179.63 54.73 42860.53 47807.93 2014-12-08 06:25:43.000 342 21179.73 54.74 42860.52 47807.97 2014-12-08 06:25:44.000 342 21179.89 54.72 42860.50 47808.04 2014-12-08 06:25:45.000 342 21180.07 54.68 42860.51 47808.12 2014-12-08 06:25:46.000 342 21180.18 54.62 42860.58 47808.20 2014-12-08 06:25:47.000 342 21180.27 54.55 42860.61 47808.27 2014-12-08 06:25:48.000 342 21180.32 54.51 42860.60 47808.31 2014-12-08 06:25:49.000 342 21180.38 54.47 42860.58 47808.39 2014-12-08 06:25:50.000 342 21180.41 54.41 42860.62 47808.43 2014-12-08 06:25:51.000 342 21180.37 54.36 42860.62 47808.46 2014-12-08 06:25:52.000 342 21180.30 54.34 42860.64 47808.44 2014-12-08 06:25:53.000 342 21180.21 54.31 42860.67 47808.40 2014-12-08 06:25:54.000 342 21180.08 54.29 42860.67 47808.37 2014-12-08 06:25:55.000 342 21180.00 54.29 42860.63 47808.32 2014-12-08 06:25:56.000 342 21179.87 54.27 42860.59 47808.22 2014-12-08 06:25:57.000 342 21179.77 54.23 42860.62 47808.21 2014-12-08 06:25:58.000 342 21179.64 54.22 42860.58 47808.10 2014-12-08 06:25:59.000 342 21179.55 54.23 42860.60 47808.07 2014-12-08 06:26:00.000 342 21179.44 54.26 42860.57 47808.02 2014-12-08 06:26:01.000 342 21179.40 54.29 42860.61 47807.99 2014-12-08 06:26:02.000 342 21179.42 54.31 42860.59 47807.95 2014-12-08 06:26:03.000 342 21179.43 54.33 42860.54 47807.96 2014-12-08 06:26:04.000 342 21179.48 54.39 42860.56 47807.98 2014-12-08 06:26:05.000 342 21179.51 54.46 42860.58 47807.97 2014-12-08 06:26:06.000 342 21179.60 54.53 42860.56 47808.02 2014-12-08 06:26:07.000 342 21179.66 54.60 42860.55 47808.02 2014-12-08 06:26:08.000 342 21179.76 54.61 42860.52 47808.06 2014-12-08 06:26:09.000 342 21179.82 54.67 42860.52 47808.08 2014-12-08 06:26:10.000 342 21179.88 54.74 42860.54 47808.12 2014-12-08 06:26:11.000 342 21179.89 54.79 42860.58 47808.15 2014-12-08 06:26:12.000 342 21179.91 54.82 42860.55 47808.17 2014-12-08 06:26:13.000 342 21179.85 54.93 42860.56 47808.16 2014-12-08 06:26:14.000 342 21179.78 55.04 42860.51 47808.14 2014-12-08 06:26:15.000 342 21179.71 55.13 42860.48 47808.05 2014-12-08 06:26:16.000 342 21179.67 55.22 42860.39 47807.99 2014-12-08 06:26:17.000 342 21179.65 55.29 42860.30 47807.90 2014-12-08 06:26:18.000 342 21179.61 55.31 42860.26 47807.85 2014-12-08 06:26:19.000 342 21179.62 55.33 42860.26 47807.79 2014-12-08 06:26:20.000 342 21179.59 55.30 42860.18 47807.73 2014-12-08 06:26:21.000 342 21179.59 55.23 42860.16 47807.70 2014-12-08 06:26:22.000 342 21179.61 55.18 42860.16 47807.71 2014-12-08 06:26:23.000 342 21179.61 55.14 42860.15 47807.67 2014-12-08 06:26:24.000 342 21179.61 55.04 42860.20 47807.70 2014-12-08 06:26:25.000 342 21179.64 54.96 42860.21 47807.71 2014-12-08 06:26:26.000 342 21179.62 54.87 42860.25 47807.75 2014-12-08 06:26:27.000 342 21179.61 54.83 42860.29 47807.80 2014-12-08 06:26:28.000 342 21179.60 54.82 42860.34 47807.81 2014-12-08 06:26:29.000 342 21179.59 54.80 42860.33 47807.83 2014-12-08 06:26:30.000 342 21179.63 54.76 42860.34 47807.83 2014-12-08 06:26:31.000 342 21179.63 54.73 42860.32 47807.82 2014-12-08 06:26:32.000 342 21179.66 54.70 42860.33 47807.85 2014-12-08 06:26:33.000 342 21179.74 54.66 42860.31 47807.89 2014-12-08 06:26:34.000 342 21179.77 54.64 42860.33 47807.88 2014-12-08 06:26:35.000 342 21179.88 54.63 42860.33 47807.92 2014-12-08 06:26:36.000 342 21179.95 54.63 42860.32 47807.95 2014-12-08 06:26:37.000 342 21180.05 54.60 42860.36 47808.00 2014-12-08 06:26:38.000 342 21180.11 54.54 42860.39 47808.03 2014-12-08 06:26:39.000 342 21180.14 54.49 42860.39 47808.06 2014-12-08 06:26:40.000 342 21180.15 54.44 42860.38 47808.10 2014-12-08 06:26:41.000 342 21180.12 54.35 42860.38 47808.11 2014-12-08 06:26:42.000 342 21180.12 54.30 42860.39 47808.11 2014-12-08 06:26:43.000 342 21180.10 54.22 42860.41 47808.12 2014-12-08 06:26:44.000 342 21180.04 54.13 42860.39 47808.09 2014-12-08 06:26:45.000 342 21179.92 54.07 42860.40 47808.09 2014-12-08 06:26:46.000 342 21179.81 54.02 42860.38 47808.04 2014-12-08 06:26:47.000 342 21179.68 53.95 42860.40 47807.99 2014-12-08 06:26:48.000 342 21179.54 53.88 42860.40 47807.91 2014-12-08 06:26:49.000 342 21179.41 53.84 42860.38 47807.84 2014-12-08 06:26:50.000 342 21179.25 53.79 42860.38 47807.77 2014-12-08 06:26:51.000 342 21179.17 53.77 42860.40 47807.73 2014-12-08 06:26:52.000 342 21179.10 53.77 42860.35 47807.66 2014-12-08 06:26:53.000 342 21179.05 53.74 42860.32 47807.61 2014-12-08 06:26:54.000 342 21179.03 53.74 42860.30 47807.60 2014-12-08 06:26:55.000 342 21179.08 53.74 42860.34 47807.59 2014-12-08 06:26:56.000 342 21179.14 53.73 42860.36 47807.58 2014-12-08 06:26:57.000 342 21179.25 53.73 42860.38 47807.63 2014-12-08 06:26:58.000 342 21179.35 53.73 42860.37 47807.69 2014-12-08 06:26:59.000 342 21179.50 53.72 42860.38 47807.75 2014-12-08 06:27:00.000 342 21179.61 53.74 42860.37 47807.82 2014-12-08 06:27:01.000 342 21179.71 53.75 42860.35 47807.84 2014-12-08 06:27:02.000 342 21179.81 53.74 42860.35 47807.89 2014-12-08 06:27:03.000 342 21179.90 53.72 42860.36 47807.95 2014-12-08 06:27:04.000 342 21179.98 53.69 42860.33 47807.98 2014-12-08 06:27:05.000 342 21180.05 53.65 42860.38 47808.02 2014-12-08 06:27:06.000 342 21180.07 53.60 42860.39 47808.05 2014-12-08 06:27:07.000 342 21180.10 53.57 42860.40 47808.07 2014-12-08 06:27:08.000 342 21180.10 53.59 42860.41 47808.11 2014-12-08 06:27:09.000 342 21180.09 53.58 42860.42 47808.09 2014-12-08 06:27:10.000 342 21180.06 53.59 42860.43 47808.10 2014-12-08 06:27:11.000 342 21180.06 53.57 42860.45 47808.09 2014-12-08 06:27:12.000 342 21180.03 53.54 42860.44 47808.08 2014-12-08 06:27:13.000 342 21180.02 53.55 42860.45 47808.08 2014-12-08 06:27:14.000 342 21180.04 53.54 42860.44 47808.07 2014-12-08 06:27:15.000 342 21180.05 53.55 42860.44 47808.12 2014-12-08 06:27:16.000 342 21180.08 53.59 42860.41 47808.12 2014-12-08 06:27:17.000 342 21180.12 53.67 42860.34 47808.12 2014-12-08 06:27:18.000 342 21180.10 53.73 42860.31 47808.08 2014-12-08 06:27:19.000 342 21180.20 53.74 42860.29 47808.04 2014-12-08 06:27:20.000 342 21180.24 53.74 42860.29 47808.04 2014-12-08 06:27:21.000 342 21180.30 53.72 42860.24 47808.02 2014-12-08 06:27:22.000 342 21180.43 53.70 42860.19 47808.03 2014-12-08 06:27:23.000 342 21180.49 53.65 42860.17 47808.04 2014-12-08 06:27:24.000 342 21180.56 53.59 42860.16 47808.08 2014-12-08 06:27:25.000 342 21180.69 53.52 42860.16 47808.13 2014-12-08 06:27:26.000 342 21180.77 53.44 42860.16 47808.16 2014-12-08 06:27:27.000 342 21180.82 53.38 42860.19 47808.19 2014-12-08 06:27:28.000 342 21180.85 53.28 42860.19 47808.24 2014-12-08 06:27:29.000 342 21180.83 53.21 42860.21 47808.25 2014-12-08 06:27:30.000 342 21180.80 53.12 42860.23 47808.28 2014-12-08 06:27:31.000 342 21180.81 53.01 42860.26 47808.27 2014-12-08 06:27:32.000 342 21180.78 52.88 42860.28 47808.29 2014-12-08 06:27:33.000 342 21180.69 52.79 42860.33 47808.30 2014-12-08 06:27:34.000 342 21180.67 52.70 42860.33 47808.29 2014-12-08 06:27:35.000 342 21180.65 52.59 42860.32 47808.27 2014-12-08 06:27:36.000 342 21180.60 52.53 42860.36 47808.29 2014-12-08 06:27:37.000 342 21180.57 52.45 42860.37 47808.27 2014-12-08 06:27:38.000 342 21180.56 52.40 42860.36 47808.27 2014-12-08 06:27:39.000 342 21180.59 52.33 42860.39 47808.28 2014-12-08 06:27:40.000 342 21180.63 52.25 42860.39 47808.27 2014-12-08 06:27:41.000 342 21180.67 52.16 42860.41 47808.31 2014-12-08 06:27:42.000 342 21180.73 52.08 42860.43 47808.38 2014-12-08 06:27:43.000 342 21180.78 52.04 42860.46 47808.38 2014-12-08 06:27:44.000 342 21180.83 51.99 42860.43 47808.45 2014-12-08 06:27:45.000 342 21180.86 51.95 42860.45 47808.50 2014-12-08 06:27:46.000 342 21180.87 51.93 42860.48 47808.53 2014-12-08 06:27:47.000 342 21180.91 51.90 42860.51 47808.54 2014-12-08 06:27:48.000 342 21180.95 51.83 42860.53 47808.53 2014-12-08 06:27:49.000 342 21180.93 51.75 42860.54 47808.57 2014-12-08 06:27:50.000 342 21180.90 51.67 42860.57 47808.61 2014-12-08 06:27:51.000 342 21180.84 51.58 42860.65 47808.62 2014-12-08 06:27:52.000 342 21180.78 51.52 42860.70 47808.62 2014-12-08 06:27:53.000 342 21180.70 51.47 42860.73 47808.63 2014-12-08 06:27:54.000 342 21180.57 51.47 42860.76 47808.65 2014-12-08 06:27:55.000 342 21180.43 51.47 42860.80 47808.60 2014-12-08 06:27:56.000 342 21180.29 51.51 42860.81 47808.57 2014-12-08 06:27:57.000 342 21180.17 51.52 42860.74 47808.53 2014-12-08 06:27:58.000 342 21180.01 51.58 42860.76 47808.46 2014-12-08 06:27:59.000 342 21179.85 51.63 42860.74 47808.38 2014-12-08 06:28:00.000 342 21179.73 51.65 42860.76 47808.29 2014-12-08 06:28:01.000 342 21179.67 51.65 42860.76 47808.26 2014-12-08 06:28:02.000 342 21179.57 51.64 42860.72 47808.20 2014-12-08 06:28:03.000 342 21179.48 51.66 42860.75 47808.15 2014-12-08 06:28:04.000 342 21179.44 51.68 42860.76 47808.12 2014-12-08 06:28:05.000 342 21179.40 51.71 42860.73 47808.11 2014-12-08 06:28:06.000 342 21179.39 51.74 42860.74 47808.08 2014-12-08 06:28:07.000 342 21179.35 51.78 42860.70 47808.05 2014-12-08 06:28:08.000 342 21179.36 51.80 42860.65 47808.00 2014-12-08 06:28:09.000 342 21179.41 51.83 42860.62 47808.02 2014-12-08 06:28:10.000 342 21179.47 51.85 42860.60 47807.98 2014-12-08 06:28:11.000 342 21179.54 51.87 42860.60 47808.03 2014-12-08 06:28:12.000 342 21179.64 51.90 42860.60 47808.04 2014-12-08 06:28:13.000 342 21179.71 51.97 42860.59 47808.10 2014-12-08 06:28:14.000 342 21179.82 52.04 42860.60 47808.11 2014-12-08 06:28:15.000 342 21179.86 52.07 42860.65 47808.15 2014-12-08 06:28:16.000 342 21179.94 52.08 42860.62 47808.17 2014-12-08 06:28:17.000 342 21179.99 52.13 42860.63 47808.23 2014-12-08 06:28:18.000 342 21180.02 52.16 42860.64 47808.25 2014-12-08 06:28:19.000 342 21180.06 52.22 42860.63 47808.28 2014-12-08 06:28:20.000 342 21180.07 52.24 42860.66 47808.31 2014-12-08 06:28:21.000 342 21180.07 52.29 42860.68 47808.31 2014-12-08 06:28:22.000 342 21180.04 52.35 42860.65 47808.30 2014-12-08 06:28:23.000 342 21179.98 52.39 42860.61 47808.28 2014-12-08 06:28:24.000 342 21179.93 52.43 42860.62 47808.23 2014-12-08 06:28:25.000 342 21179.86 52.48 42860.61 47808.22 2014-12-08 06:28:26.000 342 21179.79 52.54 42860.61 47808.18 2014-12-08 06:28:27.000 342 21179.73 52.54 42860.62 47808.13 2014-12-08 06:28:28.000 342 21179.67 52.55 42860.59 47808.13 2014-12-08 06:28:29.000 342 21179.59 52.58 42860.58 47808.06 2014-12-08 06:28:30.000 342 21179.54 52.61 42860.52 47808.03 2014-12-08 06:28:31.000 342 21179.51 52.59 42860.55 47808.02 2014-12-08 06:28:32.000 342 21179.44 52.58 42860.55 47807.97 2014-12-08 06:28:33.000 342 21179.39 52.58 42860.57 47807.96 2014-12-08 06:28:34.000 342 21179.37 52.58 42860.53 47807.92 2014-12-08 06:28:35.000 342 21179.30 52.54 42860.54 47807.92 2014-12-08 06:28:36.000 342 21179.29 52.47 42860.57 47807.91 2014-12-08 06:28:37.000 342 21179.28 52.40 42860.59 47807.90 2014-12-08 06:28:38.000 342 21179.27 52.36 42860.60 47807.91 2014-12-08 06:28:39.000 342 21179.25 52.34 42860.62 47807.90 2014-12-08 06:28:40.000 342 21179.25 52.30 42860.66 47807.92 2014-12-08 06:28:41.000 342 21179.22 52.28 42860.67 47807.92 2014-12-08 06:28:42.000 342 21179.18 52.27 42860.68 47807.95 2014-12-08 06:28:43.000 342 21179.18 52.29 42860.64 47807.93 2014-12-08 06:28:44.000 342 21179.17 52.25 42860.63 47807.92 2014-12-08 06:28:45.000 342 21179.14 52.24 42860.62 47807.91 2014-12-08 06:28:46.000 342 21179.11 52.20 42860.63 47807.88 2014-12-08 06:28:47.000 342 21179.10 52.19 42860.65 47807.90 2014-12-08 06:28:48.000 342 21179.11 52.19 42860.68 47807.91 2014-12-08 06:28:49.000 342 21179.10 52.22 42860.65 47807.88 2014-12-08 06:28:50.000 342 21179.11 52.23 42860.64 47807.91 2014-12-08 06:28:51.000 342 21179.10 52.25 42860.62 47807.89 2014-12-08 06:28:52.000 342 21179.12 52.25 42860.59 47807.88 2014-12-08 06:28:53.000 342 21179.08 52.29 42860.59 47807.84 2014-12-08 06:28:54.000 342 21179.05 52.31 42860.59 47807.84 2014-12-08 06:28:55.000 342 21179.02 52.33 42860.60 47807.81 2014-12-08 06:28:56.000 342 21178.99 52.33 42860.57 47807.78 2014-12-08 06:28:57.000 342 21178.95 52.34 42860.56 47807.75 2014-12-08 06:28:58.000 342 21178.91 52.39 42860.54 47807.74 2014-12-08 06:28:59.000 342 21178.91 52.42 42860.54 47807.71 2014-12-08 06:29:00.000 342 21178.86 52.41 42860.55 47807.70 2014-12-08 06:29:01.000 342 21178.83 52.38 42860.51 47807.68 2014-12-08 06:29:02.000 342 21178.77 52.40 42860.53 47807.67 2014-12-08 06:29:03.000 342 21178.68 52.39 42860.56 47807.66 2014-12-08 06:29:04.000 342 21178.64 52.38 42860.57 47807.66 2014-12-08 06:29:05.000 342 21178.63 52.36 42860.60 47807.62 2014-12-08 06:29:06.000 342 21178.61 52.33 42860.64 47807.62 2014-12-08 06:29:07.000 342 21178.57 52.30 42860.65 47807.64 2014-12-08 06:29:08.000 342 21178.54 52.30 42860.68 47807.64 2014-12-08 06:29:09.000 342 21178.47 52.33 42860.67 47807.62 2014-12-08 06:29:10.000 342 21178.42 52.37 42860.62 47807.61 2014-12-08 06:29:11.000 342 21178.35 52.41 42860.62 47807.55 2014-12-08 06:29:12.000 342 21178.32 52.44 42860.60 47807.51 2014-12-08 06:29:13.000 342 21178.26 52.46 42860.58 47807.49 2014-12-08 06:29:14.000 342 21178.17 52.49 42860.54 47807.44 2014-12-08 06:29:15.000 342 21178.10 52.51 42860.53 47807.36 2014-12-08 06:29:16.000 342 21177.98 52.58 42860.48 47807.30 2014-12-08 06:29:17.000 342 21177.91 52.59 42860.45 47807.25 2014-12-08 06:29:18.000 342 21177.82 52.55 42860.42 47807.17 2014-12-08 06:29:19.000 342 21177.75 52.53 42860.41 47807.10 2014-12-08 06:29:20.000 342 21177.68 52.51 42860.41 47807.04 2014-12-08 06:29:21.000 342 21177.60 52.51 42860.40 47807.03 2014-12-08 06:29:22.000 342 21177.56 52.52 42860.33 47806.97 2014-12-08 06:29:23.000 342 21177.51 52.53 42860.35 47806.97 2014-12-08 06:29:24.000 342 21177.46 52.54 42860.36 47806.90 2014-12-08 06:29:25.000 342 21177.41 52.56 42860.34 47806.87 2014-12-08 06:29:26.000 342 21177.38 52.57 42860.35 47806.85 2014-12-08 06:29:27.000 342 21177.36 52.60 42860.35 47806.82 2014-12-08 06:29:28.000 342 21177.32 52.63 42860.33 47806.78 2014-12-08 06:29:29.000 342 21177.31 52.62 42860.33 47806.77 2014-12-08 06:29:30.000 342 21177.33 52.61 42860.33 47806.77 2014-12-08 06:29:31.000 342 21177.34 52.62 42860.37 47806.77 2014-12-08 06:29:32.000 342 21177.32 52.66 42860.34 47806.79 2014-12-08 06:29:33.000 342 21177.28 52.74 42860.31 47806.77 2014-12-08 06:29:34.000 342 21177.30 52.77 42860.32 47806.76 2014-12-08 06:29:35.000 342 21177.30 52.79 42860.34 47806.77 2014-12-08 06:29:36.000 342 21177.30 52.81 42860.31 47806.74 2014-12-08 06:29:37.000 342 21177.32 52.81 42860.34 47806.76 2014-12-08 06:29:38.000 342 21177.31 52.82 42860.35 47806.78 2014-12-08 06:29:39.000 342 21177.30 52.86 42860.36 47806.78 2014-12-08 06:29:40.000 342 21177.28 52.87 42860.35 47806.80 2014-12-08 06:29:41.000 342 21177.23 52.87 42860.38 47806.77 2014-12-08 06:29:42.000 342 21177.16 52.89 42860.39 47806.76 2014-12-08 06:29:43.000 342 21177.10 52.90 42860.36 47806.73 2014-12-08 06:29:44.000 342 21177.05 52.89 42860.38 47806.73 2014-12-08 06:29:45.000 342 21177.00 52.87 42860.41 47806.69 2014-12-08 06:29:46.000 342 21176.87 52.87 42860.41 47806.69 2014-12-08 06:29:47.000 342 21176.75 52.86 42860.45 47806.67 2014-12-08 06:29:48.000 342 21176.64 52.87 42860.47 47806.65 2014-12-08 06:29:49.000 342 21176.60 52.86 42860.48 47806.62 2014-12-08 06:29:50.000 342 21176.55 52.85 42860.53 47806.60 2014-12-08 06:29:51.000 342 21176.51 52.84 42860.56 47806.60 2014-12-08 06:29:52.000 342 21176.48 52.81 42860.56 47806.61 2014-12-08 06:29:53.000 342 21176.43 52.80 42860.57 47806.62 2014-12-08 06:29:54.000 342 21176.44 52.80 42860.57 47806.59 2014-12-08 06:29:55.000 342 21176.39 52.77 42860.58 47806.59 2014-12-08 06:29:56.000 342 21176.44 52.81 42860.56 47806.58 2014-12-08 06:29:57.000 342 21176.45 52.83 42860.59 47806.59 2014-12-08 06:29:58.000 342 21176.46 52.81 42860.56 47806.60 2014-12-08 06:29:59.000 342 21176.46 52.82 42860.56 47806.60 2014-12-08 06:30:00.000 342 21176.49 52.83 42860.52 47806.62 2014-12-08 06:30:01.000 342 21176.48 52.83 42860.54 47806.61 2014-12-08 06:30:02.000 342 21176.48 52.85 42860.55 47806.61 2014-12-08 06:30:03.000 342 21176.50 52.88 42860.51 47806.60 2014-12-08 06:30:04.000 342 21176.50 52.87 42860.50 47806.56 2014-12-08 06:30:05.000 342 21176.48 52.85 42860.51 47806.57 2014-12-08 06:30:06.000 342 21176.49 52.85 42860.53 47806.60 2014-12-08 06:30:07.000 342 21176.49 52.84 42860.55 47806.60 2014-12-08 06:30:08.000 342 21176.50 52.84 42860.58 47806.60 2014-12-08 06:30:09.000 342 21176.49 52.89 42860.59 47806.62 2014-12-08 06:30:10.000 342 21176.51 52.90 42860.57 47806.60 2014-12-08 06:30:11.000 342 21176.50 52.88 42860.56 47806.60 2014-12-08 06:30:12.000 342 21176.47 52.90 42860.58 47806.58 2014-12-08 06:30:13.000 342 21176.42 52.94 42860.59 47806.61 2014-12-08 06:30:14.000 342 21176.37 53.04 42860.56 47806.56 2014-12-08 06:30:15.000 342 21176.28 53.11 42860.50 47806.51 2014-12-08 06:30:16.000 342 21176.19 53.19 42860.47 47806.45 2014-12-08 06:30:17.000 342 21176.16 53.25 42860.40 47806.38 2014-12-08 06:30:18.000 342 21176.10 53.30 42860.36 47806.32 2014-12-08 06:30:19.000 342 21176.04 53.33 42860.33 47806.26 2014-12-08 06:30:20.000 342 21176.01 53.34 42860.33 47806.21 2014-12-08 06:30:21.000 342 21175.96 53.33 42860.32 47806.14 2014-12-08 06:30:22.000 342 21175.89 53.34 42860.30 47806.09 2014-12-08 06:30:23.000 342 21175.78 53.38 42860.29 47806.08 2014-12-08 06:30:24.000 342 21175.70 53.42 42860.25 47806.00 2014-12-08 06:30:25.000 342 21175.64 53.45 42860.22 47805.96 2014-12-08 06:30:26.000 342 21175.59 53.44 42860.21 47805.91 2014-12-08 06:30:27.000 342 21175.51 53.44 42860.19 47805.87 2014-12-08 06:30:28.000 342 21175.45 53.45 42860.23 47805.81 2014-12-08 06:30:29.000 342 21175.39 53.44 42860.22 47805.78 2014-12-08 06:30:30.000 342 21175.35 53.44 42860.20 47805.77 2014-12-08 06:30:31.000 342 21175.34 53.43 42860.20 47805.77 2014-12-08 06:30:32.000 342 21175.34 53.45 42860.20 47805.75 2014-12-08 06:30:33.000 342 21175.32 53.49 42860.20 47805.76 2014-12-08 06:30:34.000 342 21175.34 53.49 42860.19 47805.77 2014-12-08 06:30:35.000 342 21175.39 53.45 42860.24 47805.79 2014-12-08 06:30:36.000 342 21175.39 53.47 42860.23 47805.80 2014-12-08 06:30:37.000 342 21175.43 53.49 42860.24 47805.82 2014-12-08 06:30:38.000 342 21175.48 53.51 42860.22 47805.82 2014-12-08 06:30:39.000 342 21175.52 53.49 42860.22 47805.85 2014-12-08 06:30:40.000 342 21175.52 53.49 42860.26 47805.85 2014-12-08 06:30:41.000 342 21175.54 53.51 42860.24 47805.87 2014-12-08 06:30:42.000 342 21175.55 53.50 42860.20 47805.86 2014-12-08 06:30:43.000 342 21175.51 53.53 42860.18 47805.85 2014-12-08 06:30:44.000 342 21175.45 53.55 42860.17 47805.79 2014-12-08 06:30:45.000 342 21175.41 53.55 42860.11 47805.77 2014-12-08 06:30:46.000 342 21175.34 53.58 42860.09 47805.70 2014-12-08 06:30:47.000 342 21175.27 53.59 42860.06 47805.65 2014-12-08 06:30:48.000 342 21175.23 53.59 42860.04 47805.59 2014-12-08 06:30:49.000 342 21175.19 53.59 42860.02 47805.55 2014-12-08 06:30:50.000 342 21175.12 53.58 42860.02 47805.51 2014-12-08 06:30:51.000 342 21175.09 53.58 42859.98 47805.48 2014-12-08 06:30:52.000 342 21175.06 53.59 42859.96 47805.46 2014-12-08 06:30:53.000 342 21175.00 53.61 42860.00 47805.43 2014-12-08 06:30:54.000 342 21174.95 53.59 42859.99 47805.41 2014-12-08 06:30:55.000 342 21174.87 53.60 42859.97 47805.37 2014-12-08 06:30:56.000 342 21174.80 53.67 42859.94 47805.35 2014-12-08 06:30:57.000 342 21174.73 53.71 42859.97 47805.31 2014-12-08 06:30:58.000 342 21174.66 53.73 42859.98 47805.29 2014-12-08 06:30:59.000 342 21174.64 53.74 42859.96 47805.25 2014-12-08 06:31:00.000 342 21174.60 53.77 42859.95 47805.23 2014-12-08 06:31:01.000 342 21174.48 53.83 42859.97 47805.25 2014-12-08 06:31:02.000 342 21174.43 53.89 42860.00 47805.18 2014-12-08 06:31:03.000 342 21174.37 53.97 42859.98 47805.17 2014-12-08 06:31:04.000 342 21174.32 54.03 42859.95 47805.12 2014-12-08 06:31:05.000 342 21174.32 54.04 42859.95 47805.11 2014-12-08 06:31:06.000 342 21174.30 54.07 42859.94 47805.08 2014-12-08 06:31:07.000 342 21174.29 54.11 42859.95 47805.08 2014-12-08 06:31:08.000 342 21174.32 54.15 42859.95 47805.06 2014-12-08 06:31:09.000 342 21174.31 54.19 42859.93 47805.09 2014-12-08 06:31:10.000 342 21174.36 54.22 42859.95 47805.09 2014-12-08 06:31:11.000 342 21174.43 54.18 42859.96 47805.12 2014-12-08 06:31:12.000 342 21174.55 54.15 42859.98 47805.16 2014-12-08 06:31:13.000 342 21174.59 54.15 42859.99 47805.23 2014-12-08 06:31:14.000 342 21174.65 54.17 42860.04 47805.28 2014-12-08 06:31:15.000 342 21174.69 54.18 42860.04 47805.36 2014-12-08 06:31:16.000 342 21174.74 54.19 42860.03 47805.37 2014-12-08 06:31:17.000 342 21174.81 54.21 42860.05 47805.38 2014-12-08 06:31:18.000 342 21174.88 54.21 42860.06 47805.41 2014-12-08 06:31:19.000 342 21175.00 54.19 42860.05 47805.46 2014-12-08 06:31:20.000 342 21175.11 54.19 42860.04 47805.52 2014-12-08 06:31:21.000 342 21175.22 54.19 42860.02 47805.57 2014-12-08 06:31:22.000 342 21175.30 54.16 42860.03 47805.62 2014-12-08 06:31:23.000 342 21175.43 54.12 42860.07 47805.67 2014-12-08 06:31:24.000 342 21175.58 54.06 42860.09 47805.71 2014-12-08 06:31:25.000 342 21175.65 54.02 42860.04 47805.78 2014-12-08 06:31:26.000 342 21175.69 53.98 42860.06 47805.82 2014-12-08 06:31:27.000 342 21175.69 53.94 42860.11 47805.84 2014-12-08 06:31:28.000 342 21175.70 53.92 42860.10 47805.86 2014-12-08 06:31:29.000 342 21175.69 53.85 42860.12 47805.89 2014-12-08 06:31:30.000 342 21175.69 53.80 42860.14 47805.88 2014-12-08 06:31:31.000 342 21175.68 53.77 42860.16 47805.89 2014-12-08 06:31:32.000 342 21175.64 53.77 42860.20 47805.87 2014-12-08 06:31:33.000 342 21175.61 53.76 42860.22 47805.87 2014-12-08 06:31:34.000 342 21175.55 53.74 42860.23 47805.85 2014-12-08 06:31:35.000 342 21175.48 53.74 42860.18 47805.85 2014-12-08 06:31:36.000 342 21175.44 53.76 42860.19 47805.82 2014-12-08 06:31:37.000 342 21175.39 53.79 42860.19 47805.80 2014-12-08 06:31:38.000 342 21175.36 53.82 42860.14 47805.78 2014-12-08 06:31:39.000 342 21175.32 53.86 42860.13 47805.75 2014-12-08 06:31:40.000 342 21175.23 53.94 42860.12 47805.73 2014-12-08 06:31:41.000 342 21175.20 54.00 42860.09 47805.66 2014-12-08 06:31:42.000 342 21175.17 54.05 42860.06 47805.63 2014-12-08 06:31:43.000 342 21175.14 54.08 42860.04 47805.62 2014-12-08 06:31:44.000 342 21175.10 54.10 42860.08 47805.56 2014-12-08 06:31:45.000 342 21175.08 54.14 42860.07 47805.55 2014-12-08 06:31:46.000 342 21175.05 54.14 42860.07 47805.53 2014-12-08 06:31:47.000 342 21175.04 54.14 42860.07 47805.52 2014-12-08 06:31:48.000 342 21175.09 54.15 42860.04 47805.55 2014-12-08 06:31:49.000 342 21175.06 54.16 42860.02 47805.53 2014-12-08 06:31:50.000 342 21175.04 54.18 42860.03 47805.51 2014-12-08 06:31:51.000 342 21175.04 54.21 42860.01 47805.51 2014-12-08 06:31:52.000 342 21175.05 54.26 42859.99 47805.50 2014-12-08 06:31:53.000 342 21175.07 54.24 42859.97 47805.46 2014-12-08 06:31:54.000 342 21175.10 54.26 42859.95 47805.46 2014-12-08 06:31:55.000 342 21175.07 54.28 42859.96 47805.45 2014-12-08 06:31:56.000 342 21175.09 54.27 42859.96 47805.44 2014-12-08 06:31:57.000 342 21175.13 54.25 42859.97 47805.43 2014-12-08 06:31:58.000 342 21175.15 54.23 42859.96 47805.43 2014-12-08 06:31:59.000 342 21175.19 54.20 42859.92 47805.45 2014-12-08 06:32:00.000 342 21175.19 54.17 42859.91 47805.43 2014-12-08 06:32:01.000 342 21175.21 54.10 42859.92 47805.43 2014-12-08 06:32:02.000 342 21175.24 54.01 42859.92 47805.45 2014-12-08 06:32:03.000 342 21175.27 53.94 42859.95 47805.48 2014-12-08 06:32:04.000 342 21175.30 53.86 42859.97 47805.52 2014-12-08 06:32:05.000 342 21175.33 53.78 42859.99 47805.56 2014-12-08 06:32:06.000 342 21175.40 53.70 42860.06 47805.60 2014-12-08 06:32:07.000 342 21175.48 53.63 42860.10 47805.66 2014-12-08 06:32:08.000 342 21175.53 53.61 42860.12 47805.71 2014-12-08 06:32:09.000 342 21175.60 53.59 42860.14 47805.76 2014-12-08 06:32:10.000 342 21175.66 53.57 42860.13 47805.80 2014-12-08 06:32:11.000 342 21175.71 53.58 42860.14 47805.82 2014-12-08 06:32:12.000 342 21175.74 53.57 42860.15 47805.88 2014-12-08 06:32:13.000 342 21175.79 53.54 42860.15 47805.92 2014-12-08 06:32:14.000 342 21175.86 53.55 42860.18 47805.96 2014-12-08 06:32:15.000 342 21175.94 53.52 42860.18 47805.99 2014-12-08 06:32:16.000 342 21176.03 53.49 42860.17 47806.01 2014-12-08 06:32:17.000 342 21176.04 53.48 42860.20 47806.06 2014-12-08 06:32:18.000 342 21176.06 53.50 42860.25 47806.09 2014-12-08 06:32:19.000 342 21176.07 53.55 42860.23 47806.11 2014-12-08 06:32:20.000 342 21176.10 53.62 42860.22 47806.12 2014-12-08 06:32:21.000 342 21176.11 53.65 42860.20 47806.14 2014-12-08 06:32:22.000 342 21176.13 53.67 42860.20 47806.11 2014-12-08 06:32:23.000 342 21176.13 53.70 42860.17 47806.11 2014-12-08 06:32:24.000 342 21176.09 53.70 42860.16 47806.08 2014-12-08 06:32:25.000 342 21176.05 53.69 42860.17 47806.04 2014-12-08 06:32:26.000 342 21175.99 53.70 42860.17 47806.03 2014-12-08 06:32:27.000 342 21175.93 53.70 42860.16 47806.00 2014-12-08 06:32:28.000 342 21175.88 53.71 42860.18 47806.00 2014-12-08 06:32:29.000 342 21175.82 53.75 42860.16 47805.95 2014-12-08 06:32:30.000 342 21175.79 53.76 42860.15 47805.91 2014-12-08 06:32:31.000 342 21175.73 53.77 42860.17 47805.90 2014-12-08 06:32:32.000 342 21175.69 53.76 42860.15 47805.91 2014-12-08 06:32:33.000 342 21175.65 53.75 42860.15 47805.89 2014-12-08 06:32:34.000 342 21175.63 53.71 42860.14 47805.88 2014-12-08 06:32:35.000 342 21175.59 53.67 42860.18 47805.86 2014-12-08 06:32:36.000 342 21175.58 53.63 42860.20 47805.86 2014-12-08 06:32:37.000 342 21175.59 53.60 42860.22 47805.89 2014-12-08 06:32:38.000 342 21175.57 53.57 42860.26 47805.87 2014-12-08 06:32:39.000 342 21175.55 53.53 42860.26 47805.91 2014-12-08 06:32:40.000 342 21175.57 53.48 42860.30 47805.91 2014-12-08 06:32:41.000 342 21175.59 53.47 42860.32 47805.95 2014-12-08 06:32:42.000 342 21175.57 53.45 42860.31 47805.94 2014-12-08 06:32:43.000 342 21175.57 53.40 42860.31 47805.98 2014-12-08 06:32:44.000 342 21175.64 53.36 42860.29 47805.97 2014-12-08 06:32:45.000 342 21175.69 53.28 42860.31 47806.03 2014-12-08 06:32:46.000 342 21175.75 53.22 42860.31 47806.04 2014-12-08 06:32:47.000 342 21175.82 53.21 42860.38 47806.11 2014-12-08 06:32:48.000 342 21175.86 53.18 42860.41 47806.15 2014-12-08 06:32:49.000 342 21175.91 53.15 42860.41 47806.22 2014-12-08 06:32:50.000 342 21176.00 53.11 42860.45 47806.26 2014-12-08 06:32:51.000 342 21176.07 53.10 42860.50 47806.33 2014-12-08 06:32:52.000 342 21176.12 53.15 42860.49 47806.36 2014-12-08 06:32:53.000 342 21176.16 53.19 42860.52 47806.41 2014-12-08 06:32:54.000 342 21176.19 53.22 42860.52 47806.42 2014-12-08 06:32:55.000 342 21176.25 53.27 42860.52 47806.46 2014-12-08 06:32:56.000 342 21176.30 53.31 42860.48 47806.47 2014-12-08 06:32:57.000 342 21176.36 53.32 42860.51 47806.51 2014-12-08 06:32:58.000 342 21176.43 53.33 42860.51 47806.51 2014-12-08 06:32:59.000 342 21176.50 53.34 42860.52 47806.57 2014-12-08 06:33:00.000 342 21176.56 53.33 42860.54 47806.59 2014-12-08 06:33:01.000 342 21176.60 53.29 42860.59 47806.68 2014-12-08 06:33:02.000 342 21176.63 53.28 42860.64 47806.73 2014-12-08 06:33:03.000 342 21176.64 53.28 42860.67 47806.75 2014-12-08 06:33:04.000 342 21176.66 53.30 42860.67 47806.76 2014-12-08 06:33:05.000 342 21176.63 53.34 42860.67 47806.78 2014-12-08 06:33:06.000 342 21176.60 53.33 42860.70 47806.77 2014-12-08 06:33:07.000 342 21176.55 53.34 42860.66 47806.74 2014-12-08 06:33:08.000 342 21176.50 53.31 42860.63 47806.72 2014-12-08 06:33:09.000 342 21176.45 53.28 42860.61 47806.65 2014-12-08 06:33:10.000 342 21176.40 53.27 42860.60 47806.67 2014-12-08 06:33:11.000 342 21176.32 53.26 42860.61 47806.62 2014-12-08 06:33:12.000 342 21176.23 53.24 42860.64 47806.60 2014-12-08 06:33:13.000 342 21176.13 53.20 42860.65 47806.53 2014-12-08 06:33:14.000 342 21176.08 53.14 42860.66 47806.51 2014-12-08 06:33:15.000 342 21175.97 53.11 42860.67 47806.48 2014-12-08 06:33:16.000 342 21175.89 53.12 42860.67 47806.46 2014-12-08 06:33:17.000 342 21175.91 53.12 42860.66 47806.44 2014-12-08 06:33:18.000 342 21175.88 53.14 42860.69 47806.44 2014-12-08 06:33:19.000 342 21175.87 53.12 42860.69 47806.41 2014-12-08 06:33:20.000 342 21175.87 53.14 42860.65 47806.42 2014-12-08 06:33:21.000 342 21175.81 53.15 42860.65 47806.41 2014-12-08 06:33:22.000 342 21175.82 53.19 42860.63 47806.41 2014-12-08 06:33:23.000 342 21175.83 53.22 42860.63 47806.37 2014-12-08 06:33:24.000 342 21175.88 53.21 42860.64 47806.39 2014-12-08 06:33:25.000 342 21175.90 53.22 42860.62 47806.39 2014-12-08 06:33:26.000 342 21175.99 53.23 42860.59 47806.41 2014-12-08 06:33:27.000 342 21176.07 53.21 42860.62 47806.43 2014-12-08 06:33:28.000 342 21176.13 53.21 42860.66 47806.47 2014-12-08 06:33:29.000 342 21176.17 53.20 42860.69 47806.53 2014-12-08 06:33:30.000 342 21176.25 53.19 42860.69 47806.56 2014-12-08 06:33:31.000 342 21176.35 53.18 42860.70 47806.60 2014-12-08 06:33:32.000 342 21176.42 53.17 42860.70 47806.67 2014-12-08 06:33:33.000 342 21176.47 53.16 42860.73 47806.72 2014-12-08 06:33:34.000 342 21176.53 53.17 42860.78 47806.74 2014-12-08 06:33:35.000 342 21176.54 53.16 42860.77 47806.80 2014-12-08 06:33:36.000 342 21176.57 53.16 42860.76 47806.82 2014-12-08 06:33:37.000 342 21176.56 53.18 42860.81 47806.83 2014-12-08 06:33:38.000 342 21176.54 53.17 42860.80 47806.86 2014-12-08 06:33:39.000 342 21176.56 53.19 42860.82 47806.87 2014-12-08 06:33:40.000 342 21176.55 53.20 42860.84 47806.87 2014-12-08 06:33:41.000 342 21176.54 53.22 42860.85 47806.90 2014-12-08 06:33:42.000 342 21176.49 53.26 42860.84 47806.89 2014-12-08 06:33:43.000 342 21176.50 53.27 42860.82 47806.87 2014-12-08 06:33:44.000 342 21176.48 53.32 42860.84 47806.86 2014-12-08 06:33:45.000 342 21176.43 53.36 42860.80 47806.83 2014-12-08 06:33:46.000 342 21176.42 53.37 42860.79 47806.79 2014-12-08 06:33:47.000 342 21176.40 53.37 42860.79 47806.76 2014-12-08 06:33:48.000 342 21176.43 53.37 42860.73 47806.76 2014-12-08 06:33:49.000 342 21176.45 53.35 42860.75 47806.76 2014-12-08 06:33:50.000 342 21176.52 53.34 42860.73 47806.76 2014-12-08 06:33:51.000 342 21176.53 53.35 42860.73 47806.79 2014-12-08 06:33:52.000 342 21176.59 53.33 42860.76 47806.83 2014-12-08 06:33:53.000 342 21176.61 53.42 42860.74 47806.84 2014-12-08 06:33:54.000 342 21176.60 53.54 42860.70 47806.83 2014-12-08 06:33:55.000 342 21176.62 53.68 42860.66 47806.80 2014-12-08 06:33:56.000 342 21176.65 53.76 42860.64 47806.75 2014-12-08 06:33:57.000 342 21176.70 53.77 42860.56 47806.76 2014-12-08 06:33:58.000 342 21176.80 53.77 42860.56 47806.76 2014-12-08 06:33:59.000 342 21176.90 53.77 42860.59 47806.79 2014-12-08 06:34:00.000 342 21176.96 53.74 42860.60 47806.83 2014-12-08 06:34:01.000 342 21177.02 53.73 42860.62 47806.88 2014-12-08 06:34:02.000 342 21177.06 53.75 42860.66 47806.92 2014-12-08 06:34:03.000 342 21176.99 53.83 42860.65 47806.92 2014-12-08 06:34:04.000 342 21176.95 53.89 42860.60 47806.90 2014-12-08 06:34:05.000 342 21176.89 53.94 42860.59 47806.86 2014-12-08 06:34:06.000 342 21176.81 53.97 42860.54 47806.78 2014-12-08 06:34:07.000 342 21176.74 54.02 42860.47 47806.76 2014-12-08 06:34:08.000 342 21176.70 54.05 42860.45 47806.67 2014-12-08 06:34:09.000 342 21176.65 54.05 42860.46 47806.64 2014-12-08 06:34:10.000 342 21176.65 54.05 42860.42 47806.62 2014-12-08 06:34:11.000 342 21176.61 54.08 42860.43 47806.58 2014-12-08 06:34:12.000 342 21176.62 54.09 42860.40 47806.55 2014-12-08 06:34:13.000 342 21176.61 54.09 42860.39 47806.51 2014-12-08 06:34:14.000 342 21176.60 54.08 42860.38 47806.49 2014-12-08 06:34:15.000 342 21176.64 54.05 42860.37 47806.53 2014-12-08 06:34:16.000 342 21176.71 54.01 42860.34 47806.51 2014-12-08 06:34:17.000 342 21176.76 53.98 42860.37 47806.58 2014-12-08 06:34:18.000 342 21176.82 53.94 42860.41 47806.57 2014-12-08 06:34:19.000 342 21176.86 53.90 42860.38 47806.62 2014-12-08 06:34:20.000 342 21176.92 53.82 42860.40 47806.65 2014-12-08 06:34:21.000 342 21177.00 53.81 42860.44 47806.69 2014-12-08 06:34:22.000 342 21177.07 53.82 42860.43 47806.74 2014-12-08 06:34:23.000 342 21177.14 53.82 42860.44 47806.81 2014-12-08 06:34:24.000 342 21177.20 53.82 42860.48 47806.85 2014-12-08 06:34:25.000 342 21177.29 53.84 42860.51 47806.90 2014-12-08 06:34:26.000 342 21177.32 53.88 42860.53 47806.93 2014-12-08 06:34:27.000 342 21177.31 53.93 42860.52 47806.97 2014-12-08 06:34:28.000 342 21177.34 53.97 42860.52 47806.98 2014-12-08 06:34:29.000 342 21177.35 54.00 42860.52 47806.98 2014-12-08 06:34:30.000 342 21177.32 54.03 42860.52 47806.97 2014-12-08 06:34:31.000 342 21177.31 54.07 42860.51 47806.97 2014-12-08 06:34:32.000 342 21177.31 54.07 42860.54 47806.95 2014-12-08 06:34:33.000 342 21177.32 54.06 42860.54 47806.97 2014-12-08 06:34:34.000 342 21177.22 54.09 42860.53 47806.97 2014-12-08 06:34:35.000 342 21177.13 54.14 42860.52 47806.94 2014-12-08 06:34:36.000 342 21177.04 54.19 42860.46 47806.92 2014-12-08 06:34:37.000 342 21176.96 54.25 42860.43 47806.81 2014-12-08 06:34:38.000 342 21176.87 54.25 42860.41 47806.77 2014-12-08 06:34:39.000 342 21176.85 54.28 42860.38 47806.70 2014-12-08 06:34:40.000 342 21176.83 54.29 42860.40 47806.63 2014-12-08 06:34:41.000 342 21176.78 54.30 42860.38 47806.61 2014-12-08 06:34:42.000 342 21176.76 54.31 42860.37 47806.59 2014-12-08 06:34:43.000 342 21176.73 54.30 42860.36 47806.54 2014-12-08 06:34:44.000 342 21176.73 54.29 42860.38 47806.55 2014-12-08 06:34:45.000 342 21176.74 54.29 42860.38 47806.57 2014-12-08 06:34:46.000 342 21176.76 54.28 42860.41 47806.59 2014-12-08 06:34:47.000 342 21176.73 54.33 42860.42 47806.62 2014-12-08 06:34:48.000 342 21176.80 54.40 42860.42 47806.64 2014-12-08 06:34:49.000 342 21176.82 54.46 42860.42 47806.67 2014-12-08 06:34:50.000 342 21176.86 54.52 42860.43 47806.68 2014-12-08 06:34:51.000 342 21176.90 54.60 42860.45 47806.67 2014-12-08 06:34:52.000 342 21176.96 54.66 42860.40 47806.68 2014-12-08 06:34:53.000 342 21177.06 54.66 42860.38 47806.71 2014-12-08 06:34:54.000 342 21177.10 54.70 42860.41 47806.72 2014-12-08 06:34:55.000 342 21177.12 54.70 42860.40 47806.74 2014-12-08 06:34:56.000 342 21177.17 54.73 42860.42 47806.76 2014-12-08 06:34:57.000 342 21177.22 54.72 42860.39 47806.79 2014-12-08 06:34:58.000 342 21177.23 54.68 42860.40 47806.82 2014-12-08 06:34:59.000 342 21177.23 54.64 42860.38 47806.82 2014-12-08 06:35:00.000 342 21177.21 54.60 42860.41 47806.84 2014-12-08 06:35:01.000 342 21177.19 54.53 42860.42 47806.83 2014-12-08 06:35:02.000 342 21177.15 54.49 42860.42 47806.83 2014-12-08 06:35:03.000 342 21177.11 54.45 42860.45 47806.81 2014-12-08 06:35:04.000 342 21177.09 54.42 42860.46 47806.81 2014-12-08 06:35:05.000 342 21177.06 54.38 42860.48 47806.80 2014-12-08 06:35:06.000 342 21177.02 54.37 42860.50 47806.80 2014-12-08 06:35:07.000 342 21177.00 54.32 42860.50 47806.79 2014-12-08 06:35:08.000 342 21177.00 54.31 42860.48 47806.75 2014-12-08 06:35:09.000 342 21177.02 54.29 42860.49 47806.78 2014-12-08 06:35:10.000 342 21177.05 54.29 42860.46 47806.78 2014-12-08 06:35:11.000 342 21177.04 54.31 42860.46 47806.75 2014-12-08 06:35:12.000 342 21177.04 54.34 42860.47 47806.77 2014-12-08 06:35:13.000 342 21177.07 54.37 42860.45 47806.77 2014-12-08 06:35:14.000 342 21177.11 54.37 42860.43 47806.79 2014-12-08 06:35:15.000 342 21177.14 54.37 42860.44 47806.80 2014-12-08 06:35:16.000 342 21177.18 54.40 42860.44 47806.80 2014-12-08 06:35:17.000 342 21177.20 54.46 42860.44 47806.82 2014-12-08 06:35:18.000 342 21177.23 54.47 42860.44 47806.81 2014-12-08 06:35:19.000 342 21177.28 54.48 42860.41 47806.82 2014-12-08 06:35:20.000 342 21177.28 54.53 42860.39 47806.81 2014-12-08 06:35:21.000 342 21177.26 54.58 42860.42 47806.80 2014-12-08 06:35:22.000 342 21177.22 54.60 42860.39 47806.81 2014-12-08 06:35:23.000 342 21177.21 54.64 42860.40 47806.75 2014-12-08 06:35:24.000 342 21177.16 54.69 42860.35 47806.72 2014-12-08 06:35:25.000 342 21177.10 54.73 42860.31 47806.71 2014-12-08 06:35:26.000 342 21177.03 54.78 42860.29 47806.66 2014-12-08 06:35:27.000 342 21177.01 54.83 42860.26 47806.59 2014-12-08 06:35:28.000 342 21176.96 54.91 42860.23 47806.58 2014-12-08 06:35:29.000 342 21176.95 54.95 42860.20 47806.53 2014-12-08 06:35:30.000 342 21176.89 55.00 42860.19 47806.48 2014-12-08 06:35:31.000 342 21176.85 55.07 42860.16 47806.45 2014-12-08 06:35:32.000 342 21176.83 55.09 42860.17 47806.43 2014-12-08 06:35:33.000 342 21176.83 55.09 42860.12 47806.37 2014-12-08 06:35:34.000 342 21176.83 55.06 42860.13 47806.33 2014-12-08 06:35:35.000 342 21176.87 55.01 42860.17 47806.40 2014-12-08 06:35:36.000 342 21176.94 54.97 42860.22 47806.41 2014-12-08 06:35:37.000 342 21176.98 54.94 42860.20 47806.50 2014-12-08 06:35:38.000 342 21176.98 54.95 42860.23 47806.51 2014-12-08 06:35:39.000 342 21177.00 54.99 42860.23 47806.53 2014-12-08 06:35:40.000 342 21176.98 55.04 42860.25 47806.58 2014-12-08 06:35:41.000 342 21176.96 55.07 42860.24 47806.58 2014-12-08 06:35:42.000 342 21176.94 55.08 42860.23 47806.55 2014-12-08 06:35:43.000 342 21176.91 55.10 42860.20 47806.52 2014-12-08 06:35:44.000 342 21176.86 55.11 42860.16 47806.49 2014-12-08 06:35:45.000 342 21176.87 55.10 42860.12 47806.46 2014-12-08 06:35:46.000 342 21176.83 55.11 42860.12 47806.41 2014-12-08 06:35:47.000 342 21176.80 55.14 42860.08 47806.38 2014-12-08 06:35:48.000 342 21176.74 55.13 42860.06 47806.35 2014-12-08 06:35:49.000 342 21176.69 55.14 42860.03 47806.30 2014-12-08 06:35:50.000 342 21176.67 55.15 42860.04 47806.27 2014-12-08 06:35:51.000 342 21176.63 55.20 42860.04 47806.23 2014-12-08 06:35:52.000 342 21176.61 55.27 42860.01 47806.21 2014-12-08 06:35:53.000 342 21176.57 55.33 42859.95 47806.15 2014-12-08 06:35:54.000 342 21176.57 55.38 42859.92 47806.10 2014-12-08 06:35:55.000 342 21176.57 55.44 42859.87 47806.08 2014-12-08 06:35:56.000 342 21176.58 55.50 42859.86 47806.05 2014-12-08 06:35:57.000 342 21176.61 55.55 42859.82 47806.04 2014-12-08 06:35:58.000 342 21176.70 55.58 42859.83 47806.05 2014-12-08 06:35:59.000 342 21176.75 55.63 42859.84 47806.05 2014-12-08 06:36:00.000 342 21176.83 55.65 42859.81 47806.07 2014-12-08 06:36:01.000 342 21176.89 55.72 42859.80 47806.09 2014-12-08 06:36:02.000 342 21176.96 55.76 42859.81 47806.12 2014-12-08 06:36:03.000 342 21177.02 55.76 42859.81 47806.17 2014-12-08 06:36:04.000 342 21177.08 55.78 42859.83 47806.21 2014-12-08 06:36:05.000 342 21177.12 55.81 42859.85 47806.25 2014-12-08 06:36:06.000 342 21177.16 55.80 42859.88 47806.33 2014-12-08 06:36:07.000 342 21177.20 55.81 42859.91 47806.38 2014-12-08 06:36:08.000 342 21177.26 55.82 42859.94 47806.40 2014-12-08 06:36:09.000 342 21177.32 55.85 42859.93 47806.44 2014-12-08 06:36:10.000 342 21177.34 55.89 42859.94 47806.48 2014-12-08 06:36:11.000 342 21177.36 55.91 42859.95 47806.47 2014-12-08 06:36:12.000 342 21177.40 55.90 42859.96 47806.48 2014-12-08 06:36:13.000 342 21177.45 55.90 42859.95 47806.51 2014-12-08 06:36:14.000 342 21177.45 55.89 42860.01 47806.52 2014-12-08 06:36:15.000 342 21177.50 55.89 42860.04 47806.57 2014-12-08 06:36:16.000 342 21177.51 55.90 42860.03 47806.58 2014-12-08 06:36:17.000 342 21177.53 55.91 42860.02 47806.62 2014-12-08 06:36:18.000 342 21177.53 55.94 42860.02 47806.63 2014-12-08 06:36:19.000 342 21177.54 55.94 42860.00 47806.63 2014-12-08 06:36:20.000 342 21177.57 55.94 42860.02 47806.63 2014-12-08 06:36:21.000 342 21177.62 55.96 42859.99 47806.62 2014-12-08 06:36:22.000 342 21177.65 55.96 42859.98 47806.62 2014-12-08 06:36:23.000 342 21177.67 55.97 42859.98 47806.63 2014-12-08 06:36:24.000 342 21177.73 55.96 42859.98 47806.65 2014-12-08 06:36:25.000 342 21177.75 55.96 42859.97 47806.66 2014-12-08 06:36:26.000 342 21177.80 55.94 42859.99 47806.66 2014-12-08 06:36:27.000 342 21177.83 55.94 42860.01 47806.70 2014-12-08 06:36:28.000 342 21177.84 55.96 42860.00 47806.69 2014-12-08 06:36:29.000 342 21177.85 56.00 42860.00 47806.73 2014-12-08 06:36:30.000 342 21177.86 56.05 42859.97 47806.71 2014-12-08 06:36:31.000 342 21177.88 56.06 42859.93 47806.71 2014-12-08 06:36:32.000 342 21177.86 56.06 42859.92 47806.69 2014-12-08 06:36:33.000 342 21177.88 56.02 42859.93 47806.68 2014-12-08 06:36:34.000 342 21177.89 55.98 42859.94 47806.67 2014-12-08 06:36:35.000 342 21177.88 55.96 42859.93 47806.70 2014-12-08 06:36:36.000 342 21177.86 55.92 42859.94 47806.68 2014-12-08 06:36:37.000 342 21177.85 55.87 42859.94 47806.64 2014-12-08 06:36:38.000 342 21177.86 55.75 42859.94 47806.67 2014-12-08 06:36:39.000 342 21177.82 55.66 42859.98 47806.67 2014-12-08 06:36:40.000 342 21177.73 55.60 42860.00 47806.69 2014-12-08 06:36:41.000 342 21177.68 55.53 42860.03 47806.68 2014-12-08 06:36:42.000 342 21177.64 55.46 42860.04 47806.68 2014-12-08 06:36:43.000 342 21177.59 55.40 42860.08 47806.66 2014-12-08 06:36:44.000 342 21177.54 55.37 42860.05 47806.66 2014-12-08 06:36:45.000 342 21177.47 55.26 42860.10 47806.66 2014-12-08 06:36:46.000 342 21177.44 55.19 42860.11 47806.64 2014-12-08 06:36:47.000 342 21177.42 55.13 42860.14 47806.65 2014-12-08 06:36:48.000 342 21177.35 55.07 42860.17 47806.67 2014-12-08 06:36:49.000 342 21177.32 55.01 42860.18 47806.66 2014-12-08 06:36:50.000 342 21177.33 54.92 42860.21 47806.67 2014-12-08 06:36:51.000 342 21177.34 54.86 42860.24 47806.72 2014-12-08 06:36:52.000 342 21177.37 54.82 42860.32 47806.76 2014-12-08 06:36:53.000 342 21177.41 54.82 42860.39 47806.80 2014-12-08 06:36:54.000 342 21177.49 54.81 42860.38 47806.85 2014-12-08 06:36:55.000 342 21177.53 54.82 42860.40 47806.88 2014-12-08 06:36:56.000 342 21177.61 54.83 42860.41 47806.95 2014-12-08 06:36:57.000 342 21177.63 54.84 42860.39 47806.96 2014-12-08 06:36:58.000 342 21177.63 54.85 42860.37 47806.99 2014-12-08 06:36:59.000 342 21177.62 54.88 42860.40 47806.98 2014-12-08 06:37:00.000 342 21177.62 54.90 42860.36 47806.97 2014-12-08 06:37:01.000 342 21177.62 54.91 42860.33 47806.94 2014-12-08 06:37:02.000 342 21177.61 54.93 42860.33 47806.97 2014-12-08 06:37:03.000 342 21177.57 54.95 42860.35 47806.92 2014-12-08 06:37:04.000 342 21177.54 54.97 42860.34 47806.93 2014-12-08 06:37:05.000 342 21177.50 54.94 42860.35 47806.92 2014-12-08 06:37:06.000 342 21177.47 54.93 42860.36 47806.91 2014-12-08 06:37:07.000 342 21177.49 54.93 42860.38 47806.90 2014-12-08 06:37:08.000 342 21177.46 54.92 42860.38 47806.89 2014-12-08 06:37:09.000 342 21177.44 54.93 42860.40 47806.89 2014-12-08 06:37:10.000 342 21177.41 54.94 42860.41 47806.89 2014-12-08 06:37:11.000 342 21177.35 54.99 42860.41 47806.89 2014-12-08 06:37:12.000 342 21177.29 55.08 42860.38 47806.85 2014-12-08 06:37:13.000 342 21177.23 55.17 42860.35 47806.80 2014-12-08 06:37:14.000 342 21177.16 55.24 42860.31 47806.76 2014-12-08 06:37:15.000 342 21177.13 55.26 42860.31 47806.70 2014-12-08 06:37:16.000 342 21177.11 55.27 42860.27 47806.69 2014-12-08 06:37:17.000 342 21177.05 55.33 42860.27 47806.69 2014-12-08 06:37:18.000 342 21177.05 55.37 42860.29 47806.66 2014-12-08 06:37:19.000 342 21177.06 55.46 42860.31 47806.66 2014-12-08 06:37:20.000 342 21177.13 55.53 42860.28 47806.69 2014-12-08 06:37:21.000 342 21177.12 55.57 42860.24 47806.67 2014-12-08 06:37:22.000 342 21177.11 55.57 42860.21 47806.64 2014-12-08 06:37:23.000 342 21177.14 55.59 42860.20 47806.65 2014-12-08 06:37:24.000 342 21177.16 55.62 42860.20 47806.62 2014-12-08 06:37:25.000 342 21177.18 55.64 42860.23 47806.63 2014-12-08 06:37:26.000 342 21177.18 55.64 42860.18 47806.63 2014-12-08 06:37:27.000 342 21177.20 55.68 42860.20 47806.61 2014-12-08 06:37:28.000 342 21177.15 55.78 42860.18 47806.61 2014-12-08 06:37:29.000 342 21177.12 55.87 42860.12 47806.56 2014-12-08 06:37:30.000 342 21177.09 55.92 42860.09 47806.51 2014-12-08 06:37:31.000 342 21177.04 56.00 42860.05 47806.49 2014-12-08 06:37:32.000 342 21177.06 56.07 42860.00 47806.42 2014-12-08 06:37:33.000 342 21177.03 56.20 42859.95 47806.40 2014-12-08 06:37:34.000 342 21177.00 56.31 42859.92 47806.32 2014-12-08 06:37:35.000 342 21177.02 56.39 42859.90 47806.27 2014-12-08 06:37:36.000 342 21177.03 56.52 42859.84 47806.24 2014-12-08 06:37:37.000 342 21177.01 56.58 42859.81 47806.22 2014-12-08 06:37:38.000 342 21177.05 56.65 42859.80 47806.18 2014-12-08 06:37:39.000 342 21177.11 56.71 42859.79 47806.18 2014-12-08 06:37:40.000 342 21177.16 56.76 42859.78 47806.20 2014-12-08 06:37:41.000 342 21177.25 56.80 42859.74 47806.20 2014-12-08 06:37:42.000 342 21177.31 56.85 42859.81 47806.26 2014-12-08 06:37:43.000 342 21177.37 56.90 42859.82 47806.30 2014-12-08 06:37:44.000 342 21177.48 56.98 42859.78 47806.35 2014-12-08 06:37:45.000 342 21177.57 57.05 42859.78 47806.39 2014-12-08 06:37:46.000 342 21177.64 57.16 42859.78 47806.42 2014-12-08 06:37:47.000 342 21177.70 57.27 42859.74 47806.45 2014-12-08 06:37:48.000 342 21177.79 57.39 42859.75 47806.43 2014-12-08 06:37:49.000 342 21177.83 57.49 42859.69 47806.44 2014-12-08 06:37:50.000 342 21177.89 57.55 42859.66 47806.45 2014-12-08 06:37:51.000 342 21177.94 57.64 42859.63 47806.44 2014-12-08 06:37:52.000 342 21178.01 57.72 42859.65 47806.47 2014-12-08 06:37:53.000 342 21178.09 57.78 42859.65 47806.48 2014-12-08 06:37:54.000 342 21178.17 57.81 42859.65 47806.51 2014-12-08 06:37:55.000 342 21178.25 57.86 42859.65 47806.55 2014-12-08 06:37:56.000 342 21178.30 57.89 42859.68 47806.61 2014-12-08 06:37:57.000 342 21178.36 57.93 42859.70 47806.64 2014-12-08 06:37:58.000 342 21178.41 57.97 42859.70 47806.71 2014-12-08 06:37:59.000 342 21178.45 58.04 42859.69 47806.70 2014-12-08 06:38:00.000 342 21178.44 58.07 42859.69 47806.72 2014-12-08 06:38:01.000 342 21178.42 58.11 42859.72 47806.71 2014-12-08 06:38:02.000 342 21178.43 58.11 42859.68 47806.71 2014-12-08 06:38:03.000 342 21178.44 58.11 42859.69 47806.75 2014-12-08 06:38:04.000 342 21178.43 58.13 42859.73 47806.73 2014-12-08 06:38:05.000 342 21178.41 58.11 42859.71 47806.74 2014-12-08 06:38:06.000 342 21178.43 58.12 42859.76 47806.75 2014-12-08 06:38:07.000 342 21178.46 58.12 42859.74 47806.77 2014-12-08 06:38:08.000 342 21178.49 58.09 42859.75 47806.79 2014-12-08 06:38:09.000 342 21178.54 58.07 42859.76 47806.84 2014-12-08 06:38:10.000 342 21178.60 58.05 42859.82 47806.85 2014-12-08 06:38:11.000 342 21178.64 58.03 42859.86 47806.92 2014-12-08 06:38:12.000 342 21178.69 58.01 42859.83 47806.95 2014-12-08 06:38:13.000 342 21178.74 57.96 42859.84 47807.00 2014-12-08 06:38:14.000 342 21178.80 57.90 42859.87 47807.04 2014-12-08 06:38:15.000 342 21178.84 57.84 42859.94 47807.08 2014-12-08 06:38:16.000 342 21178.91 57.80 42859.95 47807.16 2014-12-08 06:38:17.000 342 21178.95 57.75 42859.95 47807.18 2014-12-08 06:38:18.000 342 21179.03 57.70 42860.01 47807.22 2014-12-08 06:38:19.000 342 21179.08 57.63 42860.00 47807.29 2014-12-08 06:38:20.000 342 21179.12 57.60 42860.01 47807.29 2014-12-08 06:38:21.000 342 21179.11 57.61 42860.02 47807.34 2014-12-08 06:38:22.000 342 21179.12 57.58 42860.02 47807.36 2014-12-08 06:38:23.000 342 21179.11 57.56 42860.01 47807.36 2014-12-08 06:38:24.000 342 21179.06 57.54 42860.03 47807.34 2014-12-08 06:38:25.000 342 21179.01 57.53 42860.03 47807.32 2014-12-08 06:38:26.000 342 21178.94 57.52 42860.02 47807.30 2014-12-08 06:38:27.000 342 21178.88 57.51 42860.03 47807.28 2014-12-08 06:38:28.000 342 21178.80 57.50 42860.05 47807.24 2014-12-08 06:38:29.000 342 21178.74 57.53 42860.04 47807.21 2014-12-08 06:38:30.000 342 21178.66 57.55 42859.96 47807.16 2014-12-08 06:38:31.000 342 21178.60 57.53 42859.95 47807.15 2014-12-08 06:38:32.000 342 21178.55 57.52 42859.98 47807.06 2014-12-08 06:38:33.000 342 21178.49 57.52 42859.97 47807.01 2014-12-08 06:38:34.000 342 21178.49 57.53 42859.94 47807.04 2014-12-08 06:38:35.000 342 21178.45 57.54 42859.93 47806.97 2014-12-08 06:38:36.000 342 21178.46 57.55 42859.93 47806.98 2014-12-08 06:38:37.000 342 21178.54 57.53 42859.93 47806.98 2014-12-08 06:38:38.000 342 21178.56 57.53 42859.92 47806.99 2014-12-08 06:38:39.000 342 21178.63 57.55 42859.93 47807.00 2014-12-08 06:38:40.000 342 21178.69 57.57 42859.91 47807.06 2014-12-08 06:38:41.000 342 21178.78 57.56 42859.95 47807.09 2014-12-08 06:38:42.000 342 21178.86 57.60 42859.99 47807.14 2014-12-08 06:38:43.000 342 21178.96 57.65 42859.98 47807.16 2014-12-08 06:38:44.000 342 21179.06 57.72 42859.91 47807.18 2014-12-08 06:38:45.000 342 21179.16 57.75 42859.88 47807.24 2014-12-08 06:38:46.000 342 21179.24 57.76 42859.88 47807.27 2014-12-08 06:38:47.000 342 21179.36 57.79 42859.91 47807.33 2014-12-08 06:38:48.000 342 21179.47 57.83 42859.90 47807.37 2014-12-08 06:38:49.000 342 21179.57 57.86 42859.89 47807.41 2014-12-08 06:38:50.000 342 21179.64 57.88 42859.89 47807.43 2014-12-08 06:38:51.000 342 21179.69 57.93 42859.86 47807.45 2014-12-08 06:38:52.000 342 21179.73 57.92 42859.87 47807.48 2014-12-08 06:38:53.000 342 21179.78 57.93 42859.89 47807.50 2014-12-08 06:38:54.000 342 21179.83 57.93 42859.86 47807.52 2014-12-08 06:38:55.000 342 21179.85 57.93 42859.90 47807.51 2014-12-08 06:38:56.000 342 21179.84 57.91 42859.89 47807.53 2014-12-08 06:38:57.000 342 21179.81 57.92 42859.91 47807.55 2014-12-08 06:38:58.000 342 21179.82 57.93 42859.90 47807.56 2014-12-08 06:38:59.000 342 21179.79 57.96 42859.87 47807.54 2014-12-08 06:39:00.000 342 21179.78 57.99 42859.88 47807.49 2014-12-08 06:39:01.000 342 21179.76 58.02 42859.87 47807.51 2014-12-08 06:39:02.000 342 21179.76 58.01 42859.84 47807.49 2014-12-08 06:39:03.000 342 21179.70 57.99 42859.87 47807.47 2014-12-08 06:39:04.000 342 21179.70 57.98 42859.91 47807.49 2014-12-08 06:39:05.000 342 21179.67 57.99 42859.88 47807.44 2014-12-08 06:39:06.000 342 21179.65 58.03 42859.88 47807.46 2014-12-08 06:39:07.000 342 21179.65 58.07 42859.85 47807.45 2014-12-08 06:39:08.000 342 21179.67 58.05 42859.88 47807.42 2014-12-08 06:39:09.000 342 21179.67 58.05 42859.90 47807.42 2014-12-08 06:39:10.000 342 21179.66 58.01 42859.85 47807.44 2014-12-08 06:39:11.000 342 21179.70 57.96 42859.86 47807.45 2014-12-08 06:39:12.000 342 21179.71 57.94 42859.88 47807.50 2014-12-08 06:39:13.000 342 21179.72 57.94 42859.90 47807.50 2014-12-08 06:39:14.000 342 21179.76 57.93 42859.91 47807.55 2014-12-08 06:39:15.000 342 21179.82 57.90 42859.95 47807.58 2014-12-08 06:39:16.000 342 21179.84 57.93 42859.96 47807.62 2014-12-08 06:39:17.000 342 21179.87 57.95 42860.00 47807.66 2014-12-08 06:39:18.000 342 21179.89 57.96 42860.03 47807.69 2014-12-08 06:39:19.000 342 21179.89 57.98 42860.09 47807.72 2014-12-08 06:39:20.000 342 21179.90 58.08 42860.09 47807.73 2014-12-08 06:39:21.000 342 21179.96 58.15 42860.12 47807.76 2014-12-08 06:39:22.000 342 21179.97 58.24 42860.12 47807.77 2014-12-08 06:39:23.000 342 21179.99 58.32 42860.14 47807.77 2014-12-08 06:39:24.000 342 21180.05 58.39 42860.15 47807.80 2014-12-08 06:39:25.000 342 21180.10 58.51 42860.13 47807.84 2014-12-08 06:39:26.000 342 21180.19 58.58 42860.13 47807.85 2014-12-08 06:39:27.000 342 21180.28 58.64 42860.15 47807.90 2014-12-08 06:39:28.000 342 21180.34 58.71 42860.15 47807.95 2014-12-08 06:39:29.000 342 21180.43 58.80 42860.14 47807.97 2014-12-08 06:39:30.000 342 21180.52 58.86 42860.10 47808.01 2014-12-08 06:39:31.000 342 21180.58 58.89 42860.11 47808.00 2014-12-08 06:39:32.000 342 21180.61 58.91 42860.14 47808.03 2014-12-08 06:39:33.000 342 21180.69 58.89 42860.13 47808.06 2014-12-08 06:39:34.000 342 21180.76 58.82 42860.10 47808.10 2014-12-08 06:39:35.000 342 21180.74 58.77 42860.13 47808.11 2014-12-08 06:39:36.000 342 21180.76 58.73 42860.14 47808.14 2014-12-08 06:39:37.000 342 21180.78 58.72 42860.16 47808.16 2014-12-08 06:39:38.000 342 21180.83 58.66 42860.17 47808.18 2014-12-08 06:39:39.000 342 21180.80 58.63 42860.16 47808.18 2014-12-08 06:39:40.000 342 21180.82 58.54 42860.13 47808.18 2014-12-08 06:39:41.000 342 21180.82 58.45 42860.11 47808.16 2014-12-08 06:39:42.000 342 21180.78 58.33 42860.14 47808.18 2014-12-08 06:39:43.000 342 21180.75 58.20 42860.18 47808.19 2014-12-08 06:39:44.000 342 21180.75 58.11 42860.24 47808.23 2014-12-08 06:39:45.000 342 21180.76 58.03 42860.24 47808.24 2014-12-08 06:39:46.000 342 21180.73 57.98 42860.25 47808.24 2014-12-08 06:39:47.000 342 21180.70 57.91 42860.31 47808.26 2014-12-08 06:39:48.000 342 21180.74 57.88 42860.31 47808.27 2014-12-08 06:39:49.000 342 21180.75 57.88 42860.29 47808.26 2014-12-08 06:39:50.000 342 21180.71 57.86 42860.27 47808.25 2014-12-08 06:39:51.000 342 21180.69 57.81 42860.27 47808.26 2014-12-08 06:39:52.000 342 21180.67 57.74 42860.29 47808.25 2014-12-08 06:39:53.000 342 21180.71 57.69 42860.30 47808.29 2014-12-08 06:39:54.000 342 21180.72 57.64 42860.31 47808.29 2014-12-08 06:39:55.000 342 21180.70 57.59 42860.35 47808.30 2014-12-08 06:39:56.000 342 21180.73 57.55 42860.34 47808.32 2014-12-08 06:39:57.000 342 21180.71 57.53 42860.34 47808.29 2014-12-08 06:39:58.000 342 21180.72 57.52 42860.34 47808.31 2014-12-08 06:39:59.000 342 21180.69 57.52 42860.34 47808.31 2014-12-08 06:40:00.000 342 21180.65 57.55 42860.33 47808.27 2014-12-08 06:40:01.000 342 21180.65 57.60 42860.33 47808.27 2014-12-08 06:40:02.000 342 21180.60 57.63 42860.29 47808.23 2014-12-08 06:40:03.000 342 21180.61 57.63 42860.27 47808.23 2014-12-08 06:40:04.000 342 21180.64 57.66 42860.27 47808.23 2014-12-08 06:40:05.000 342 21180.63 57.71 42860.29 47808.21 2014-12-08 06:40:06.000 342 21180.66 57.76 42860.29 47808.20 2014-12-08 06:40:07.000 342 21180.67 57.79 42860.23 47808.19 2014-12-08 06:40:08.000 342 21180.70 57.80 42860.25 47808.20 2014-12-08 06:40:09.000 342 21180.70 57.84 42860.25 47808.17 2014-12-08 06:40:10.000 342 21180.67 57.90 42860.19 47808.18 2014-12-08 06:40:11.000 342 21180.64 57.94 42860.19 47808.16 2014-12-08 06:40:12.000 342 21180.62 57.96 42860.17 47808.15 2014-12-08 06:40:13.000 342 21180.66 58.01 42860.14 47808.13 2014-12-08 06:40:14.000 342 21180.67 58.03 42860.14 47808.13 2014-12-08 06:40:15.000 342 21180.70 58.05 42860.14 47808.12 2014-12-08 06:40:16.000 342 21180.77 58.03 42860.15 47808.14 2014-12-08 06:40:17.000 342 21180.84 58.00 42860.18 47808.19 2014-12-08 06:40:18.000 342 21180.85 58.03 42860.21 47808.21 2014-12-08 06:40:19.000 342 21180.88 58.02 42860.21 47808.24 2014-12-08 06:40:20.000 342 21180.86 58.00 42860.19 47808.23 2014-12-08 06:40:21.000 342 21180.85 57.98 42860.18 47808.23 2014-12-08 06:40:22.000 342 21180.84 57.90 42860.20 47808.23 2014-12-08 06:40:23.000 342 21180.79 57.84 42860.20 47808.21 2014-12-08 06:40:24.000 342 21180.76 57.76 42860.24 47808.23 2014-12-08 06:40:25.000 342 21180.71 57.68 42860.23 47808.19 2014-12-08 06:40:26.000 342 21180.68 57.64 42860.25 47808.21 2014-12-08 06:40:27.000 342 21180.61 57.60 42860.27 47808.18 2014-12-08 06:40:28.000 342 21180.55 57.58 42860.16 47808.13 2014-12-08 06:40:29.000 342 21180.50 57.53 42860.16 47808.09 2014-12-08 06:40:30.000 342 21180.46 57.46 42860.12 47808.03 2014-12-08 06:40:31.000 342 21180.45 57.38 42860.12 47808.03 2014-12-08 06:40:32.000 342 21180.46 57.32 42860.12 47808.01 2014-12-08 06:40:33.000 342 21180.39 57.27 42860.12 47807.98 2014-12-08 06:40:34.000 342 21180.36 57.22 42860.07 47807.97 2014-12-08 06:40:35.000 342 21180.30 57.16 42860.02 47807.91 2014-12-08 06:40:36.000 342 21180.24 57.12 42860.06 47807.88 2014-12-08 06:40:37.000 342 21180.21 57.07 42860.05 47807.84 2014-12-08 06:40:38.000 342 21180.15 57.02 42859.99 47807.79 2014-12-08 06:40:39.000 342 21180.14 56.96 42859.99 47807.77 2014-12-08 06:40:40.000 342 21180.11 56.92 42859.96 47807.74 2014-12-08 06:40:41.000 342 21180.08 56.86 42859.91 47807.71 2014-12-08 06:40:42.000 342 21180.03 56.80 42859.90 47807.65 2014-12-08 06:40:43.000 342 21180.01 56.74 42859.93 47807.65 2014-12-08 06:40:44.000 342 21179.97 56.69 42859.93 47807.63 2014-12-08 06:40:45.000 342 21179.94 56.62 42859.96 47807.61 2014-12-08 06:40:46.000 342 21179.94 56.59 42859.97 47807.62 2014-12-08 06:40:47.000 342 21179.91 56.54 42859.97 47807.65 2014-12-08 06:40:48.000 342 21179.89 56.47 42860.00 47807.65 2014-12-08 06:40:49.000 342 21179.87 56.43 42860.04 47807.65 2014-12-08 06:40:50.000 342 21179.88 56.41 42860.04 47807.67 2014-12-08 06:40:51.000 342 21179.82 56.39 42860.10 47807.68 2014-12-08 06:40:52.000 342 21179.78 56.39 42860.12 47807.68 2014-12-08 06:40:53.000 342 21179.72 56.39 42860.10 47807.65 2014-12-08 06:40:54.000 342 21179.67 56.40 42860.11 47807.62 2014-12-08 06:40:55.000 342 21179.55 56.38 42860.09 47807.58 2014-12-08 06:40:56.000 342 21179.48 56.33 42860.04 47807.55 2014-12-08 06:40:57.000 342 21179.41 56.33 42860.03 47807.49 2014-12-08 06:40:58.000 342 21179.39 56.26 42860.00 47807.44 2014-12-08 06:40:59.000 342 21179.33 56.20 42860.03 47807.42 2014-12-08 06:41:00.000 342 21179.28 56.16 42860.01 47807.40 2014-12-08 06:41:01.000 342 21179.27 56.14 42860.03 47807.37 2014-12-08 06:41:02.000 342 21179.27 56.12 42859.99 47807.39 2014-12-08 06:41:03.000 342 21179.25 56.09 42860.01 47807.36 2014-12-08 06:41:04.000 342 21179.25 56.06 42860.01 47807.39 2014-12-08 06:41:05.000 342 21179.24 55.99 42860.01 47807.37 2014-12-08 06:41:06.000 342 21179.22 55.90 42860.02 47807.35 2014-12-08 06:41:07.000 342 21179.20 55.85 42860.00 47807.35 2014-12-08 06:41:08.000 342 21179.20 55.75 42860.03 47807.38 2014-12-08 06:41:09.000 342 21179.18 55.67 42860.05 47807.37 2014-12-08 06:41:10.000 342 21179.16 55.58 42860.07 47807.38 2014-12-08 06:41:11.000 342 21179.09 55.52 42860.08 47807.37 2014-12-08 06:41:12.000 342 21179.02 55.47 42860.06 47807.35 2014-12-08 06:41:13.000 342 21178.95 55.41 42860.09 47807.31 2014-12-08 06:41:14.000 342 21178.87 55.34 42860.15 47807.30 2014-12-08 06:41:15.000 342 21178.83 55.29 42860.16 47807.28 2014-12-08 06:41:16.000 342 21178.79 55.25 42860.17 47807.28 2014-12-08 06:41:17.000 342 21178.80 55.21 42860.15 47807.25 2014-12-08 06:41:18.000 342 21178.82 55.19 42860.12 47807.28 2014-12-08 06:41:19.000 342 21178.80 55.17 42860.10 47807.26 2014-12-08 06:41:20.000 342 21178.77 55.15 42860.08 47807.25 2014-12-08 06:41:21.000 342 21178.77 55.14 42860.09 47807.25 2014-12-08 06:41:22.000 342 21178.78 55.10 42860.08 47807.24 2014-12-08 06:41:23.000 342 21178.75 55.08 42860.07 47807.24 2014-12-08 06:41:24.000 342 21178.71 55.05 42860.07 47807.23 2014-12-08 06:41:25.000 342 21178.65 55.00 42860.06 47807.20 2014-12-08 06:41:26.000 342 21178.57 54.93 42860.08 47807.19 2014-12-08 06:41:27.000 342 21178.46 54.83 42860.08 47807.12 2014-12-08 06:41:28.000 342 21178.37 54.79 42860.08 47807.10 2014-12-08 06:41:29.000 342 21178.27 54.75 42860.09 47807.04 2014-12-08 06:41:30.000 342 21178.14 54.75 42860.07 47806.98 2014-12-08 06:41:31.000 342 21178.02 54.75 42860.07 47806.93 2014-12-08 06:41:32.000 342 21177.93 54.74 42860.07 47806.88 2014-12-08 06:41:33.000 342 21177.85 54.71 42860.09 47806.81 2014-12-08 06:41:34.000 342 21177.83 54.71 42860.03 47806.76 2014-12-08 06:41:35.000 342 21177.83 54.73 42860.02 47806.76 2014-12-08 06:41:36.000 342 21177.80 54.77 42860.01 47806.77 2014-12-08 06:41:37.000 342 21177.77 54.80 42860.01 47806.73 2014-12-08 06:41:38.000 342 21177.77 54.81 42860.01 47806.73 2014-12-08 06:41:39.000 342 21177.79 54.81 42860.00 47806.73 2014-12-08 06:41:40.000 342 21177.80 54.84 42860.01 47806.74 2014-12-08 06:41:41.000 342 21177.79 54.87 42860.01 47806.72 2014-12-08 06:41:42.000 342 21177.79 54.89 42860.02 47806.73 2014-12-08 06:41:43.000 342 21177.79 54.90 42859.98 47806.71 2014-12-08 06:41:44.000 342 21177.78 54.90 42859.99 47806.72 2014-12-08 06:41:45.000 342 21177.75 54.88 42860.00 47806.72 2014-12-08 06:41:46.000 342 21177.75 54.88 42860.03 47806.72 2014-12-08 06:41:47.000 342 21177.72 54.88 42860.06 47806.70 2014-12-08 06:41:48.000 342 21177.66 54.88 42860.09 47806.73 2014-12-08 06:41:49.000 342 21177.63 54.90 42860.08 47806.70 2014-12-08 06:41:50.000 342 21177.59 54.93 42860.09 47806.72 2014-12-08 06:41:51.000 342 21177.58 54.98 42860.10 47806.70 2014-12-08 06:41:52.000 342 21177.55 55.05 42860.11 47806.73 2014-12-08 06:41:53.000 342 21177.52 55.07 42860.12 47806.70 2014-12-08 06:41:54.000 342 21177.46 55.10 42860.16 47806.71 2014-12-08 06:41:55.000 342 21177.47 55.16 42860.14 47806.69 2014-12-08 06:41:56.000 342 21177.47 55.21 42860.13 47806.68 2014-12-08 06:41:57.000 342 21177.46 55.24 42860.12 47806.69 2014-12-08 06:41:58.000 342 21177.47 55.27 42860.10 47806.66 2014-12-08 06:41:59.000 342 21177.48 55.30 42860.12 47806.67 2014-12-08 06:42:00.000 342 21177.50 55.33 42860.08 47806.65 2014-12-08 06:42:01.000 342 21177.54 55.35 42860.06 47806.65 2014-12-08 06:42:02.000 342 21177.60 55.41 42860.07 47806.67 2014-12-08 06:42:03.000 342 21177.67 55.45 42860.10 47806.69 2014-12-08 06:42:04.000 342 21177.74 55.51 42860.09 47806.72 2014-12-08 06:42:05.000 342 21177.82 55.56 42860.12 47806.77 2014-12-08 06:42:06.000 342 21177.94 55.60 42860.15 47806.82 2014-12-08 06:42:07.000 342 21178.03 55.70 42860.13 47806.87 2014-12-08 06:42:08.000 342 21178.11 55.77 42860.10 47806.89 2014-12-08 06:42:09.000 342 21178.18 55.88 42860.07 47806.93 2014-12-08 06:42:10.000 342 21178.23 55.97 42860.03 47806.91 2014-12-08 06:42:11.000 342 21178.25 56.01 42860.02 47806.91 2014-12-08 06:42:12.000 342 21178.30 56.03 42859.96 47806.92 2014-12-08 06:42:13.000 342 21178.31 56.03 42859.98 47806.90 2014-12-08 06:42:14.000 342 21178.34 56.03 42859.98 47806.91 2014-12-08 06:42:15.000 342 21178.31 56.00 42859.97 47806.90 2014-12-08 06:42:16.000 342 21178.30 55.99 42860.01 47806.92 2014-12-08 06:42:17.000 342 21178.28 55.98 42860.00 47806.88 2014-12-08 06:42:18.000 342 21178.24 55.96 42859.97 47806.90 2014-12-08 06:42:19.000 342 21178.17 55.99 42859.95 47806.86 2014-12-08 06:42:20.000 342 21178.12 55.99 42859.95 47806.81 2014-12-08 06:42:21.000 342 21178.04 55.94 42859.96 47806.78 2014-12-08 06:42:22.000 342 21177.98 55.92 42859.94 47806.74 2014-12-08 06:42:23.000 342 21177.88 55.87 42859.91 47806.69 2014-12-08 06:42:24.000 342 21177.80 55.85 42859.86 47806.60 2014-12-08 06:42:25.000 342 21177.72 55.83 42859.86 47806.59 2014-12-08 06:42:26.000 342 21177.65 55.79 42859.90 47806.55 2014-12-08 06:42:27.000 342 21177.60 55.79 42859.89 47806.52 2014-12-08 06:42:28.000 342 21177.55 55.82 42859.86 47806.50 2014-12-08 06:42:29.000 342 21177.48 55.84 42859.89 47806.50 2014-12-08 06:42:30.000 342 21177.47 55.88 42859.89 47806.46 2014-12-08 06:42:31.000 342 21177.47 55.93 42859.88 47806.48 2014-12-08 06:42:32.000 342 21177.47 56.00 42859.90 47806.48 2014-12-08 06:42:33.000 342 21177.48 56.08 42859.92 47806.47 2014-12-08 06:42:34.000 342 21177.52 56.16 42859.92 47806.49 2014-12-08 06:42:35.000 342 21177.54 56.25 42859.89 47806.49 2014-12-08 06:42:36.000 342 21177.62 56.36 42859.87 47806.52 2014-12-08 06:42:37.000 342 21177.75 56.41 42859.90 47806.53 2014-12-08 06:42:38.000 342 21177.81 56.44 42859.86 47806.54 2014-12-08 06:42:39.000 342 21177.90 56.50 42859.84 47806.61 2014-12-08 06:42:40.000 342 21178.06 56.53 42859.89 47806.65 2014-12-08 06:42:41.000 342 21178.20 56.58 42859.94 47806.71 2014-12-08 06:42:42.000 342 21178.36 56.58 42859.96 47806.82 2014-12-08 06:42:43.000 342 21178.51 56.59 42859.98 47806.89 2014-12-08 06:42:44.000 342 21178.62 56.60 42860.02 47806.99 2014-12-08 06:42:45.000 342 21178.74 56.61 42860.05 47807.08 2014-12-08 06:42:46.000 342 21178.86 56.62 42860.09 47807.17 2014-12-08 06:42:47.000 342 21178.93 56.65 42860.09 47807.23 2014-12-08 06:42:48.000 342 21178.98 56.68 42860.14 47807.31 2014-12-08 06:42:49.000 342 21179.05 56.68 42860.20 47807.38 2014-12-08 06:42:50.000 342 21179.10 56.65 42860.22 47807.43 2014-12-08 06:42:51.000 342 21179.15 56.64 42860.27 47807.49 2014-12-08 06:42:52.000 342 21179.15 56.66 42860.31 47807.56 2014-12-08 06:42:53.000 342 21179.15 56.65 42860.34 47807.57 2014-12-08 06:42:54.000 342 21179.16 56.67 42860.35 47807.61 2014-12-08 06:42:55.000 342 21179.13 56.65 42860.34 47807.58 2014-12-08 06:42:56.000 342 21179.10 56.61 42860.32 47807.60 2014-12-08 06:42:57.000 342 21179.08 56.57 42860.32 47807.58 2014-12-08 06:42:58.000 342 21179.08 56.55 42860.32 47807.57 2014-12-08 06:42:59.000 342 21179.13 56.51 42860.29 47807.57 2014-12-08 06:43:00.000 342 21179.15 56.50 42860.30 47807.60 2014-12-08 06:43:01.000 342 21179.19 56.51 42860.30 47807.61 2014-12-08 06:43:02.000 342 21179.23 56.55 42860.27 47807.61 2014-12-08 06:43:03.000 342 21179.25 56.56 42860.24 47807.63 2014-12-08 06:43:04.000 342 21179.31 56.54 42860.21 47807.61 2014-12-08 06:43:05.000 342 21179.34 56.53 42860.21 47807.61 2014-12-08 06:43:06.000 342 21179.38 56.53 42860.19 47807.62 2014-12-08 06:43:07.000 342 21179.38 56.52 42860.19 47807.60 2014-12-08 06:43:08.000 342 21179.39 56.52 42860.16 47807.60 2014-12-08 06:43:09.000 342 21179.41 56.53 42860.15 47807.61 2014-12-08 06:43:10.000 342 21179.40 56.56 42860.17 47807.60 2014-12-08 06:43:11.000 342 21179.39 56.56 42860.18 47807.60 2014-12-08 06:43:12.000 342 21179.39 56.55 42860.18 47807.59 2014-12-08 06:43:13.000 342 21179.35 56.57 42860.14 47807.56 2014-12-08 06:43:14.000 342 21179.32 56.57 42860.17 47807.56 2014-12-08 06:43:15.000 342 21179.29 56.59 42860.18 47807.57 2014-12-08 06:43:16.000 342 21179.28 56.62 42860.15 47807.52 2014-12-08 06:43:17.000 342 21179.26 56.60 42860.16 47807.53 2014-12-08 06:43:18.000 342 21179.26 56.60 42860.16 47807.53 2014-12-08 06:43:19.000 342 21179.25 56.55 42860.17 47807.49 2014-12-08 06:43:20.000 342 21179.20 56.53 42860.17 47807.48 2014-12-08 06:43:21.000 342 21179.14 56.48 42860.15 47807.47 2014-12-08 06:43:22.000 342 21179.14 56.47 42860.12 47807.47 2014-12-08 06:43:23.000 342 21179.14 56.43 42860.15 47807.46 2014-12-08 06:43:24.000 342 21179.16 56.41 42860.13 47807.44 2014-12-08 06:43:25.000 342 21179.18 56.38 42860.13 47807.43 2014-12-08 06:43:26.000 342 21179.19 56.32 42860.16 47807.46 2014-12-08 06:43:27.000 342 21179.20 56.27 42860.14 47807.47 2014-12-08 06:43:28.000 342 21179.27 56.23 42860.11 47807.50 2014-12-08 06:43:29.000 342 21179.32 56.20 42860.15 47807.50 2014-12-08 06:43:30.000 342 21179.30 56.22 42860.15 47807.52 2014-12-08 06:43:31.000 342 21179.32 56.21 42860.14 47807.54 2014-12-08 06:43:32.000 342 21179.35 56.16 42860.13 47807.54 2014-12-08 06:43:33.000 342 21179.34 56.13 42860.11 47807.53 2014-12-08 06:43:34.000 342 21179.32 56.08 42860.15 47807.53 2014-12-08 06:43:35.000 342 21179.31 56.06 42860.13 47807.53 2014-12-08 06:43:36.000 342 21179.31 56.01 42860.15 47807.53 2014-12-08 06:43:37.000 342 21179.32 55.95 42860.19 47807.57 2014-12-08 06:43:38.000 342 21179.33 55.93 42860.19 47807.58 2014-12-08 06:43:39.000 342 21179.32 55.94 42860.20 47807.58 2014-12-08 06:43:40.000 342 21179.33 55.96 42860.17 47807.59 2014-12-08 06:43:41.000 342 21179.35 55.98 42860.22 47807.59 2014-12-08 06:43:42.000 342 21179.40 56.04 42860.25 47807.63 2014-12-08 06:43:43.000 342 21179.39 56.08 42860.26 47807.61 2014-12-08 06:43:44.000 342 21179.40 56.11 42860.25 47807.66 2014-12-08 06:43:45.000 342 21179.41 56.13 42860.27 47807.66 2014-12-08 06:43:46.000 342 21179.41 56.16 42860.27 47807.69 2014-12-08 06:43:47.000 342 21179.40 56.16 42860.28 47807.68 2014-12-08 06:43:48.000 342 21179.41 56.20 42860.27 47807.71 2014-12-08 06:43:49.000 342 21179.41 56.26 42860.31 47807.72 2014-12-08 06:43:50.000 342 21179.42 56.27 42860.32 47807.72 2014-12-08 06:43:51.000 342 21179.41 56.22 42860.28 47807.71 2014-12-08 06:43:52.000 342 21179.40 56.22 42860.27 47807.68 2014-12-08 06:43:53.000 342 21179.39 56.21 42860.27 47807.69 2014-12-08 06:43:54.000 342 21179.38 56.18 42860.28 47807.66 2014-12-08 06:43:55.000 342 21179.36 56.15 42860.26 47807.64 2014-12-08 06:43:56.000 342 21179.37 56.14 42860.22 47807.63 2014-12-08 06:43:57.000 342 21179.36 56.18 42860.19 47807.60 2014-12-08 06:43:58.000 342 21179.33 56.22 42860.19 47807.58 2014-12-08 06:43:59.000 342 21179.33 56.25 42860.14 47807.55 2014-12-08 06:44:00.000 342 21179.28 56.30 42860.14 47807.53 2014-12-08 06:44:01.000 342 21179.24 56.36 42860.05 47807.49 2014-12-08 06:44:02.000 342 21179.24 56.38 42860.01 47807.45 2014-12-08 06:44:03.000 342 21179.27 56.38 42860.00 47807.38 2014-12-08 06:44:04.000 342 21179.24 56.41 42859.98 47807.36 2014-12-08 06:44:05.000 342 21179.25 56.44 42859.95 47807.33 2014-12-08 06:44:06.000 342 21179.26 56.46 42859.91 47807.34 2014-12-08 06:44:07.000 342 21179.26 56.48 42859.93 47807.30 2014-12-08 06:44:08.000 342 21179.30 56.52 42859.98 47807.35 2014-12-08 06:44:09.000 342 21179.32 56.59 42859.99 47807.38 2014-12-08 06:44:10.000 342 21179.36 56.63 42860.01 47807.41 2014-12-08 06:44:11.000 342 21179.35 56.67 42860.03 47807.47 2014-12-08 06:44:12.000 342 21179.34 56.73 42860.05 47807.47 2014-12-08 06:44:13.000 342 21179.40 56.76 42860.09 47807.51 2014-12-08 06:44:14.000 342 21179.46 56.80 42860.08 47807.54 2014-12-08 06:44:15.000 342 21179.46 56.88 42860.06 47807.58 2014-12-08 06:44:16.000 342 21179.47 56.95 42860.05 47807.52 2014-12-08 06:44:17.000 342 21179.46 56.98 42860.01 47807.54 2014-12-08 06:44:18.000 342 21179.47 56.99 42860.01 47807.51 2014-12-08 06:44:19.000 342 21179.47 56.99 42859.95 47807.48 2014-12-08 06:44:20.000 342 21179.51 56.96 42859.97 47807.48 2014-12-08 06:44:21.000 342 21179.53 56.99 42859.97 47807.49 2014-12-08 06:44:22.000 342 21179.51 56.99 42859.97 47807.47 2014-12-08 06:44:23.000 342 21179.53 56.97 42859.98 47807.50 2014-12-08 06:44:24.000 342 21179.55 56.99 42859.97 47807.49 2014-12-08 06:44:25.000 342 21179.59 57.01 42859.97 47807.48 2014-12-08 06:44:26.000 342 21179.61 57.02 42859.95 47807.49 2014-12-08 06:44:27.000 342 21179.60 57.04 42859.91 47807.47 2014-12-08 06:44:28.000 342 21179.59 57.07 42859.94 47807.48 2014-12-08 06:44:29.000 342 21179.57 57.12 42859.92 47807.48 2014-12-08 06:44:30.000 342 21179.56 57.17 42859.88 47807.47 2014-12-08 06:44:31.000 342 21179.56 57.24 42859.83 47807.42 2014-12-08 06:44:32.000 342 21179.55 57.33 42859.77 47807.39 2014-12-08 06:44:33.000 342 21179.57 57.43 42859.72 47807.32 2014-12-08 06:44:34.000 342 21179.58 57.49 42859.71 47807.31 2014-12-08 06:44:35.000 342 21179.56 57.53 42859.67 47807.25 2014-12-08 06:44:36.000 342 21179.57 57.57 42859.63 47807.22 2014-12-08 06:44:37.000 342 21179.55 57.63 42859.59 47807.18 2014-12-08 06:44:38.000 342 21179.57 57.67 42859.58 47807.15 2014-12-08 06:44:39.000 342 21179.55 57.71 42859.55 47807.13 2014-12-08 06:44:40.000 342 21179.58 57.72 42859.51 47807.08 2014-12-08 06:44:41.000 342 21179.58 57.74 42859.50 47807.09 2014-12-08 06:44:42.000 342 21179.56 57.71 42859.48 47807.07 2014-12-08 06:44:43.000 342 21179.60 57.66 42859.49 47807.09 2014-12-08 06:44:44.000 342 21179.62 57.66 42859.48 47807.05 2014-12-08 06:44:45.000 342 21179.61 57.62 42859.49 47807.13 2014-12-08 06:44:46.000 342 21179.62 57.61 42859.49 47807.08 2014-12-08 06:44:47.000 342 21179.63 57.59 42859.54 47807.12 2014-12-08 06:44:48.000 342 21179.63 57.57 42859.53 47807.09 2014-12-08 06:44:49.000 342 21179.63 57.56 42859.51 47807.10 2014-12-08 06:44:50.000 342 21179.63 57.54 42859.48 47807.06 2014-12-08 06:44:51.000 342 21179.65 57.51 42859.47 47807.07 2014-12-08 06:44:52.000 342 21179.68 57.48 42859.47 47807.07 2014-12-08 06:44:53.000 342 21179.70 57.45 42859.46 47807.08 2014-12-08 06:44:54.000 342 21179.72 57.46 42859.46 47807.07 2014-12-08 06:44:55.000 342 21179.80 57.42 42859.44 47807.08 2014-12-08 06:44:56.000 342 21179.84 57.33 42859.42 47807.10 2014-12-08 06:44:57.000 342 21179.89 57.28 42859.41 47807.13 2014-12-08 06:44:58.000 342 21179.92 57.26 42859.43 47807.17 2014-12-08 06:44:59.000 342 21179.94 57.21 42859.46 47807.18 2014-12-08 06:45:00.000 342 21179.93 57.15 42859.48 47807.20 2014-12-08 06:45:01.000 342 21179.95 57.05 42859.51 47807.22 2014-12-08 06:45:02.000 342 21179.96 56.96 42859.54 47807.22 2014-12-08 06:45:03.000 342 21179.96 56.90 42859.58 47807.26 2014-12-08 06:45:04.000 342 21179.95 56.86 42859.53 47807.29 2014-12-08 06:45:05.000 342 21179.94 56.91 42859.53 47807.30 2014-12-08 06:45:06.000 342 21179.92 56.96 42859.52 47807.29 2014-12-08 06:45:07.000 342 21179.93 57.02 42859.49 47807.29 2014-12-08 06:45:08.000 342 21179.95 57.11 42859.47 47807.23 2014-12-08 06:45:09.000 342 21179.94 57.18 42859.45 47807.20 2014-12-08 06:45:10.000 342 21179.95 57.20 42859.43 47807.18 2014-12-08 06:45:11.000 342 21180.00 57.20 42859.43 47807.18 2014-12-08 06:45:12.000 342 21180.05 57.20 42859.47 47807.21 2014-12-08 06:45:13.000 342 21180.09 57.22 42859.48 47807.25 2014-12-08 06:45:14.000 342 21180.10 57.23 42859.49 47807.26 2014-12-08 06:45:15.000 342 21180.06 57.23 42859.51 47807.27 2014-12-08 06:45:16.000 342 21180.10 57.27 42859.54 47807.32 2014-12-08 06:45:17.000 342 21180.12 57.35 42859.56 47807.34 2014-12-08 06:45:18.000 342 21180.19 57.46 42859.54 47807.38 2014-12-08 06:45:19.000 342 21180.23 57.52 42859.56 47807.40 2014-12-08 06:45:20.000 342 21180.26 57.58 42859.57 47807.42 2014-12-08 06:45:21.000 342 21180.33 57.65 42859.55 47807.45 2014-12-08 06:45:22.000 342 21180.36 57.74 42859.53 47807.44 2014-12-08 06:45:23.000 342 21180.39 57.84 42859.52 47807.46 2014-12-08 06:45:24.000 342 21180.40 57.94 42859.48 47807.45 2014-12-08 06:45:25.000 342 21180.45 58.02 42859.47 47807.46 2014-12-08 06:45:26.000 342 21180.53 58.11 42859.41 47807.43 2014-12-08 06:45:27.000 342 21180.55 58.16 42859.40 47807.43 2014-12-08 06:45:28.000 342 21180.60 58.21 42859.38 47807.41 2014-12-08 06:45:29.000 342 21180.61 58.32 42859.37 47807.43 2014-12-08 06:45:30.000 342 21180.60 58.35 42859.40 47807.41 2014-12-08 06:45:31.000 342 21180.63 58.37 42859.39 47807.41 2014-12-08 06:45:32.000 342 21180.63 58.41 42859.34 47807.40 2014-12-08 06:45:33.000 342 21180.68 58.41 42859.31 47807.42 2014-12-08 06:45:34.000 342 21180.70 58.38 42859.32 47807.40 2014-12-08 06:45:35.000 342 21180.71 58.39 42859.34 47807.45 2014-12-08 06:45:36.000 342 21180.71 58.48 42859.32 47807.46 2014-12-08 06:45:37.000 342 21180.66 58.55 42859.28 47807.43 2014-12-08 06:45:38.000 342 21180.63 58.60 42859.27 47807.39 2014-12-08 06:45:39.000 342 21180.61 58.66 42859.27 47807.32 2014-12-08 06:45:40.000 342 21180.60 58.68 42859.24 47807.30 2014-12-08 06:45:41.000 342 21180.58 58.72 42859.20 47807.30 2014-12-08 06:45:42.000 342 21180.61 58.76 42859.21 47807.25 2014-12-08 06:45:43.000 342 21180.61 58.78 42859.22 47807.25 2014-12-08 06:45:44.000 342 21180.61 58.84 42859.22 47807.26 2014-12-08 06:45:45.000 342 21180.62 58.90 42859.16 47807.24 2014-12-08 06:45:46.000 342 21180.61 58.97 42859.15 47807.23 2014-12-08 06:45:47.000 342 21180.62 58.99 42859.12 47807.22 2014-12-08 06:45:48.000 342 21180.63 59.00 42859.10 47807.21 2014-12-08 06:45:49.000 342 21180.67 59.00 42859.08 47807.18 2014-12-08 06:45:50.000 342 21180.72 59.00 42859.09 47807.21 2014-12-08 06:45:51.000 342 21180.75 59.00 42859.13 47807.25 2014-12-08 06:45:52.000 342 21180.76 59.06 42859.16 47807.26 2014-12-08 06:45:53.000 342 21180.79 59.10 42859.18 47807.27 2014-12-08 06:45:54.000 342 21180.80 59.18 42859.15 47807.29 2014-12-08 06:45:55.000 342 21180.78 59.25 42859.13 47807.28 2014-12-08 06:45:56.000 342 21180.81 59.29 42859.08 47807.27 2014-12-08 06:45:57.000 342 21180.81 59.35 42859.06 47807.24 2014-12-08 06:45:58.000 342 21180.76 59.40 42859.04 47807.24 2014-12-08 06:45:59.000 342 21180.75 59.43 42859.03 47807.20 2014-12-08 06:46:00.000 342 21180.74 59.45 42859.03 47807.19 2014-12-08 06:46:01.000 342 21180.67 59.51 42859.00 47807.14 2014-12-08 06:46:02.000 342 21180.61 59.58 42858.97 47807.12 2014-12-08 06:46:03.000 342 21180.60 59.62 42858.98 47807.10 2014-12-08 06:46:04.000 342 21180.64 59.66 42858.95 47807.04 2014-12-08 06:46:05.000 342 21180.63 59.71 42858.94 47807.04 2014-12-08 06:46:06.000 342 21180.65 59.74 42858.94 47807.01 2014-12-08 06:46:07.000 342 21180.67 59.76 42858.91 47807.03 2014-12-08 06:46:08.000 342 21180.70 59.80 42858.91 47807.06 2014-12-08 06:46:09.000 342 21180.74 59.85 42858.92 47807.06 2014-12-08 06:46:10.000 342 21180.77 59.87 42858.91 47807.05 2014-12-08 06:46:11.000 342 21180.77 59.85 42858.88 47807.06 2014-12-08 06:46:12.000 342 21180.82 59.80 42858.91 47807.11 2014-12-08 06:46:13.000 342 21180.88 59.77 42858.93 47807.11 2014-12-08 06:46:14.000 342 21180.90 59.77 42858.92 47807.17 2014-12-08 06:46:15.000 342 21180.93 59.76 42858.95 47807.17 2014-12-08 06:46:16.000 342 21180.97 59.73 42858.96 47807.21 2014-12-08 06:46:17.000 342 21181.00 59.68 42858.99 47807.23 2014-12-08 06:46:18.000 342 21181.02 59.64 42859.03 47807.27 2014-12-08 06:46:19.000 342 21181.03 59.59 42859.06 47807.29 2014-12-08 06:46:20.000 342 21181.06 59.52 42859.04 47807.30 2014-12-08 06:46:21.000 342 21181.04 59.41 42859.11 47807.33 2014-12-08 06:46:22.000 342 21181.08 59.33 42859.17 47807.37 2014-12-08 06:46:23.000 342 21181.13 59.27 42859.21 47807.43 2014-12-08 06:46:24.000 342 21181.17 59.19 42859.24 47807.48 2014-12-08 06:46:25.000 342 21181.18 59.13 42859.27 47807.52 2014-12-08 06:46:26.000 342 21181.22 59.06 42859.33 47807.56 2014-12-08 06:46:27.000 342 21181.25 58.94 42859.36 47807.65 2014-12-08 06:46:28.000 342 21181.31 58.85 42859.42 47807.68 2014-12-08 06:46:29.000 342 21181.40 58.75 42859.52 47807.80 2014-12-08 06:46:30.000 342 21181.43 58.67 42859.60 47807.88 2014-12-08 06:46:31.000 342 21181.49 58.61 42859.66 47807.93 2014-12-08 06:46:32.000 342 21181.53 58.57 42859.70 47808.05 2014-12-08 06:46:33.000 342 21181.57 58.52 42859.72 47808.10 2014-12-08 06:46:34.000 342 21181.61 58.50 42859.76 47808.17 2014-12-08 06:46:35.000 342 21181.66 58.44 42859.84 47808.22 2014-12-08 06:46:36.000 342 21181.67 58.44 42859.86 47808.26 2014-12-08 06:46:37.000 342 21181.67 58.44 42859.90 47808.28 2014-12-08 06:46:38.000 342 21181.68 58.44 42859.94 47808.33 2014-12-08 06:46:39.000 342 21181.64 58.48 42859.92 47808.34 2014-12-08 06:46:40.000 342 21181.64 58.53 42859.90 47808.34 2014-12-08 06:46:41.000 342 21181.62 58.57 42859.92 47808.34 2014-12-08 06:46:42.000 342 21181.57 58.61 42859.92 47808.33 2014-12-08 06:46:43.000 342 21181.59 58.67 42859.93 47808.30 2014-12-08 06:46:44.000 342 21181.61 58.72 42859.94 47808.31 2014-12-08 06:46:45.000 342 21181.59 58.76 42859.94 47808.32 2014-12-08 06:46:46.000 342 21181.58 58.80 42859.93 47808.32 2014-12-08 06:46:47.000 342 21181.61 58.81 42859.93 47808.34 2014-12-08 06:46:48.000 342 21181.64 58.81 42859.92 47808.32 2014-12-08 06:46:49.000 342 21181.65 58.83 42859.90 47808.33 2014-12-08 06:46:50.000 342 21181.68 58.84 42859.91 47808.33 2014-12-08 06:46:51.000 342 21181.66 58.84 42859.94 47808.35 2014-12-08 06:46:52.000 342 21181.68 58.83 42859.89 47808.38 2014-12-08 06:46:53.000 342 21181.65 58.78 42859.91 47808.35 2014-12-08 06:46:54.000 342 21181.69 58.74 42859.90 47808.35 2014-12-08 06:46:55.000 342 21181.71 58.73 42859.87 47808.35 2014-12-08 06:46:56.000 342 21181.73 58.70 42859.89 47808.37 2014-12-08 06:46:57.000 342 21181.73 58.70 42859.89 47808.38 2014-12-08 06:46:58.000 342 21181.75 58.74 42859.90 47808.37 2014-12-08 06:46:59.000 342 21181.78 58.71 42859.86 47808.38 2014-12-08 06:47:00.000 342 21181.78 58.70 42859.87 47808.40 2014-12-08 06:47:01.000 342 21181.79 58.71 42859.84 47808.37 2014-12-08 06:47:02.000 342 21181.80 58.74 42859.83 47808.37 2014-12-08 06:47:03.000 342 21181.81 58.73 42859.80 47808.35 2014-12-08 06:47:04.000 342 21181.81 58.71 42859.76 47808.32 2014-12-08 06:47:05.000 342 21181.84 58.65 42859.76 47808.35 2014-12-08 06:47:06.000 342 21181.89 58.61 42859.77 47808.34 2014-12-08 06:47:07.000 342 21181.94 58.58 42859.78 47808.34 2014-12-08 06:47:08.000 342 21181.95 58.57 42859.81 47808.37 2014-12-08 06:47:09.000 342 21181.95 58.57 42859.79 47808.39 2014-12-08 06:47:10.000 342 21181.96 58.54 42859.80 47808.40 2014-12-08 06:47:11.000 342 21181.96 58.55 42859.78 47808.37 2014-12-08 06:47:12.000 342 21181.94 58.54 42859.81 47808.40 2014-12-08 06:47:13.000 342 21181.92 58.54 42859.78 47808.38 2014-12-08 06:47:14.000 342 21181.95 58.53 42859.77 47808.36 2014-12-08 06:47:15.000 342 21181.95 58.49 42859.77 47808.36 2014-12-08 06:47:16.000 342 21181.97 58.49 42859.74 47808.37 2014-12-08 06:47:17.000 342 21181.98 58.46 42859.74 47808.37 2014-12-08 06:47:18.000 342 21181.95 58.46 42859.74 47808.36 2014-12-08 06:47:19.000 342 21181.98 58.46 42859.71 47808.38 2014-12-08 06:47:20.000 342 21181.99 58.48 42859.68 47808.36 2014-12-08 06:47:21.000 342 21182.01 58.49 42859.66 47808.34 2014-12-08 06:47:22.000 342 21182.05 58.48 42859.69 47808.32 2014-12-08 06:47:23.000 342 21182.09 58.51 42859.68 47808.33 2014-12-08 06:47:24.000 342 21182.08 58.58 42859.64 47808.31 2014-12-08 06:47:25.000 342 21182.08 58.62 42859.65 47808.31 2014-12-08 06:47:26.000 342 21182.07 58.65 42859.64 47808.26 2014-12-08 06:47:27.000 342 21182.05 58.67 42859.63 47808.27 2014-12-08 06:47:28.000 342 21182.03 58.71 42859.61 47808.25 2014-12-08 06:47:29.000 342 21182.01 58.75 42859.56 47808.20 2014-12-08 06:47:30.000 342 21182.03 58.78 42859.53 47808.20 2014-12-08 06:47:31.000 342 21182.03 58.79 42859.54 47808.15 2014-12-08 06:47:32.000 342 21182.05 58.81 42859.53 47808.16 2014-12-08 06:47:33.000 342 21182.05 58.81 42859.51 47808.15 2014-12-08 06:47:34.000 342 21182.09 58.78 42859.49 47808.13 2014-12-08 06:47:35.000 342 21182.06 58.76 42859.52 47808.15 2014-12-08 06:47:36.000 342 21182.04 58.75 42859.50 47808.13 2014-12-08 06:47:37.000 342 21182.04 58.74 42859.48 47808.15 2014-12-08 06:47:38.000 342 21182.08 58.71 42859.47 47808.13 2014-12-08 06:47:39.000 342 21182.05 58.67 42859.49 47808.12 2014-12-08 06:47:40.000 342 21182.04 58.65 42859.52 47808.14 2014-12-08 06:47:41.000 342 21182.06 58.58 42859.51 47808.15 2014-12-08 06:47:42.000 342 21182.10 58.51 42859.52 47808.17 2014-12-08 06:47:43.000 342 21182.11 58.42 42859.56 47808.19 2014-12-08 06:47:44.000 342 21182.17 58.31 42859.62 47808.28 2014-12-08 06:47:45.000 342 21182.18 58.24 42859.71 47808.31 2014-12-08 06:47:46.000 342 21182.19 58.18 42859.72 47808.37 2014-12-08 06:47:47.000 342 21182.21 58.14 42859.75 47808.43 2014-12-08 06:47:48.000 342 21182.21 58.14 42859.79 47808.45 2014-12-08 06:47:49.000 342 21182.22 58.12 42859.80 47808.47 2014-12-08 06:47:50.000 342 21182.22 58.12 42859.78 47808.46 2014-12-08 06:47:51.000 342 21182.25 58.13 42859.80 47808.52 2014-12-08 06:47:52.000 342 21182.25 58.11 42859.84 47808.51 2014-12-08 06:47:53.000 342 21182.25 58.10 42859.84 47808.53 2014-12-08 06:47:54.000 342 21182.27 58.10 42859.85 47808.51 2014-12-08 06:47:55.000 342 21182.28 58.09 42859.82 47808.54 2014-12-08 06:47:56.000 342 21182.30 58.11 42859.83 47808.53 2014-12-08 06:47:57.000 342 21182.28 58.15 42859.80 47808.54 2014-12-08 06:47:58.000 342 21182.21 58.20 42859.76 47808.49 2014-12-08 06:47:59.000 342 21182.16 58.22 42859.73 47808.45 2014-12-08 06:48:00.000 342 21182.16 58.20 42859.75 47808.42 2014-12-08 06:48:01.000 342 21182.16 58.19 42859.72 47808.41 2014-12-08 06:48:02.000 342 21182.16 58.18 42859.75 47808.39 2014-12-08 06:48:03.000 342 21182.16 58.14 42859.77 47808.39 2014-12-08 06:48:04.000 342 21182.17 58.10 42859.74 47808.38 2014-12-08 06:48:05.000 342 21182.15 58.09 42859.74 47808.40 2014-12-08 06:48:06.000 342 21182.16 58.06 42859.75 47808.40 2014-12-08 06:48:07.000 342 21182.14 58.05 42859.68 47808.40 2014-12-08 06:48:08.000 342 21182.15 58.01 42859.73 47808.37 2014-12-08 06:48:09.000 342 21182.12 57.96 42859.73 47808.42 2014-12-08 06:48:10.000 342 21182.11 57.91 42859.73 47808.39 2014-12-08 06:48:11.000 342 21182.09 57.85 42859.75 47808.40 2014-12-08 06:48:12.000 342 21182.11 57.79 42859.76 47808.38 2014-12-08 06:48:13.000 342 21182.11 57.72 42859.80 47808.41 2014-12-08 06:48:14.000 342 21182.10 57.68 42859.83 47808.42 2014-12-08 06:48:15.000 342 21182.09 57.61 42859.88 47808.45 2014-12-08 06:48:16.000 342 21182.09 57.55 42859.92 47808.47 2014-12-08 06:48:17.000 342 21182.15 57.49 42859.97 47808.51 2014-12-08 06:48:18.000 342 21182.16 57.44 42860.02 47808.57 2014-12-08 06:48:19.000 342 21182.17 57.39 42860.08 47808.62 2014-12-08 06:48:20.000 342 21182.21 57.40 42860.12 47808.69 2014-12-08 06:48:21.000 342 21182.19 57.46 42860.14 47808.71 2014-12-08 06:48:22.000 342 21182.20 57.50 42860.13 47808.75 2014-12-08 06:48:23.000 342 21182.19 57.56 42860.15 47808.75 2014-12-08 06:48:24.000 342 21182.18 57.65 42860.16 47808.77 2014-12-08 06:48:25.000 342 21182.19 57.68 42860.12 47808.74 2014-12-08 06:48:26.000 342 21182.22 57.74 42860.11 47808.74 2014-12-08 06:48:27.000 342 21182.26 57.78 42860.08 47808.71 2014-12-08 06:48:28.000 342 21182.28 57.80 42860.06 47808.73 2014-12-08 06:48:29.000 342 21182.28 57.84 42860.05 47808.72 2014-12-08 06:48:30.000 342 21182.27 57.90 42860.05 47808.73 2014-12-08 06:48:31.000 342 21182.25 57.88 42860.07 47808.73 2014-12-08 06:48:32.000 342 21182.28 57.86 42860.08 47808.72 2014-12-08 06:48:33.000 342 21182.28 57.83 42860.11 47808.78 2014-12-08 06:48:34.000 342 21182.31 57.82 42860.14 47808.79 2014-12-08 06:48:35.000 342 21182.32 57.82 42860.19 47808.81 2014-12-08 06:48:36.000 342 21182.35 57.79 42860.18 47808.83 2014-12-08 06:48:37.000 342 21182.36 57.76 42860.21 47808.89 2014-12-08 06:48:38.000 342 21182.34 57.74 42860.24 47808.89 2014-12-08 06:48:39.000 342 21182.32 57.74 42860.21 47808.90 2014-12-08 06:48:40.000 342 21182.32 57.74 42860.21 47808.94 2014-12-08 06:48:41.000 342 21182.33 57.72 42860.24 47808.90 2014-12-08 06:48:42.000 342 21182.32 57.71 42860.24 47808.92 2014-12-08 06:48:43.000 342 21182.32 57.69 42860.28 47808.92 2014-12-08 06:48:44.000 342 21182.37 57.65 42860.27 47808.94 2014-12-08 06:48:45.000 342 21182.41 57.62 42860.30 47808.96 2014-12-08 06:48:46.000 342 21182.51 57.56 42860.33 47808.99 2014-12-08 06:48:47.000 342 21182.58 57.49 42860.37 47809.06 2014-12-08 06:48:48.000 342 21182.65 57.43 42860.42 47809.14 2014-12-08 06:48:49.000 342 21182.71 57.42 42860.45 47809.21 2014-12-08 06:48:50.000 342 21182.77 57.38 42860.48 47809.27 2014-12-08 06:48:51.000 342 21182.85 57.37 42860.54 47809.35 2014-12-08 06:48:52.000 342 21182.87 57.34 42860.58 47809.37 2014-12-08 06:48:53.000 342 21182.91 57.28 42860.60 47809.42 2014-12-08 06:48:54.000 342 21182.97 57.24 42860.61 47809.47 2014-12-08 06:48:55.000 342 21182.99 57.21 42860.63 47809.54 2014-12-08 06:48:56.000 342 21183.00 57.20 42860.64 47809.55 2014-12-08 06:48:57.000 342 21183.00 57.17 42860.63 47809.55 2014-12-08 06:48:58.000 342 21182.99 57.14 42860.66 47809.57 2014-12-08 06:48:59.000 342 21182.98 57.15 42860.72 47809.58 2014-12-08 06:49:00.000 342 21182.99 57.18 42860.75 47809.62 2014-12-08 06:49:01.000 342 21182.99 57.21 42860.75 47809.65 2014-12-08 06:49:02.000 342 21183.00 57.25 42860.78 47809.67 2014-12-08 06:49:03.000 342 21182.95 57.23 42860.77 47809.65 2014-12-08 06:49:04.000 342 21182.92 57.23 42860.79 47809.66 2014-12-08 06:49:05.000 342 21182.90 57.23 42860.77 47809.65 2014-12-08 06:49:06.000 342 21182.92 57.27 42860.77 47809.64 2014-12-08 06:49:07.000 342 21182.89 57.29 42860.76 47809.63 2014-12-08 06:49:08.000 342 21182.88 57.32 42860.75 47809.60 2014-12-08 06:49:09.000 342 21182.87 57.36 42860.69 47809.58 2014-12-08 06:49:10.000 342 21182.85 57.38 42860.67 47809.55 2014-12-08 06:49:11.000 342 21182.86 57.40 42860.66 47809.52 2014-12-08 06:49:12.000 342 21182.86 57.41 42860.61 47809.50 2014-12-08 06:49:13.000 342 21182.87 57.41 42860.58 47809.49 2014-12-08 06:49:14.000 342 21182.87 57.39 42860.58 47809.47 2014-12-08 06:49:15.000 342 21182.91 57.36 42860.59 47809.45 2014-12-08 06:49:16.000 342 21182.92 57.33 42860.57 47809.47 2014-12-08 06:49:17.000 342 21182.89 57.33 42860.55 47809.46 2014-12-08 06:49:18.000 342 21182.89 57.34 42860.55 47809.44 2014-12-08 06:49:19.000 342 21182.89 57.35 42860.54 47809.44 2014-12-08 06:49:20.000 342 21182.90 57.36 42860.56 47809.47 2014-12-08 06:49:21.000 342 21182.89 57.38 42860.55 47809.45 2014-12-08 06:49:22.000 342 21182.89 57.43 42860.54 47809.46 2014-12-08 06:49:23.000 342 21182.86 57.49 42860.51 47809.44 2014-12-08 06:49:24.000 342 21182.86 57.55 42860.47 47809.41 2014-12-08 06:49:25.000 342 21182.85 57.57 42860.44 47809.36 2014-12-08 06:49:26.000 342 21182.87 57.59 42860.44 47809.34 2014-12-08 06:49:27.000 342 21182.84 57.61 42860.43 47809.31 2014-12-08 06:49:28.000 342 21182.77 57.68 42860.41 47809.29 2014-12-08 06:49:29.000 342 21182.72 57.76 42860.32 47809.28 2014-12-08 06:49:30.000 342 21182.70 57.85 42860.28 47809.21 2014-12-08 06:49:31.000 342 21182.66 57.95 42860.23 47809.14 2014-12-08 06:49:32.000 342 21182.63 58.03 42860.19 47809.08 2014-12-08 06:49:33.000 342 21182.63 58.10 42860.15 47809.03 2014-12-08 06:49:34.000 342 21182.64 58.18 42860.10 47808.99 2014-12-08 06:49:35.000 342 21182.65 58.26 42860.08 47808.94 2014-12-08 06:49:36.000 342 21182.67 58.33 42860.03 47808.92 2014-12-08 06:49:37.000 342 21182.67 58.40 42859.97 47808.90 2014-12-08 06:49:38.000 342 21182.73 58.47 42859.94 47808.90 2014-12-08 06:49:39.000 342 21182.75 58.56 42859.92 47808.88 2014-12-08 06:49:40.000 342 21182.79 58.65 42859.90 47808.86 2014-12-08 06:49:41.000 342 21182.82 58.76 42859.91 47808.88 2014-12-08 06:49:42.000 342 21182.83 58.89 42859.87 47808.87 2014-12-08 06:49:43.000 342 21182.88 58.93 42859.85 47808.84 2014-12-08 06:49:44.000 342 21182.93 58.98 42859.80 47808.82 2014-12-08 06:49:45.000 342 21182.98 58.99 42859.79 47808.83 2014-12-08 06:49:46.000 342 21182.99 59.01 42859.80 47808.83 2014-12-08 06:49:47.000 342 21183.01 59.02 42859.78 47808.85 2014-12-08 06:49:48.000 342 21183.02 59.03 42859.77 47808.86 2014-12-08 06:49:49.000 342 21183.02 59.06 42859.74 47808.85 2014-12-08 06:49:50.000 342 21182.97 59.09 42859.73 47808.84 2014-12-08 06:49:51.000 342 21182.96 59.07 42859.73 47808.82 2014-12-08 06:49:52.000 342 21182.93 59.07 42859.71 47808.80 2014-12-08 06:49:53.000 342 21182.89 59.09 42859.71 47808.77 2014-12-08 06:49:54.000 342 21182.88 59.11 42859.69 47808.75 2014-12-08 06:49:55.000 342 21182.86 59.13 42859.66 47808.73 2014-12-08 06:49:56.000 342 21182.83 59.15 42859.65 47808.69 2014-12-08 06:49:57.000 342 21182.82 59.16 42859.62 47808.66 2014-12-08 06:49:58.000 342 21182.81 59.16 42859.60 47808.68 2014-12-08 06:49:59.000 342 21182.84 59.17 42859.64 47808.64 2014-12-08 06:50:00.000 342 21182.85 59.22 42859.62 47808.65 2014-12-08 06:50:01.000 342 21182.89 59.22 42859.58 47808.63 2014-12-08 06:50:02.000 342 21182.93 59.23 42859.55 47808.62 2014-12-08 06:50:03.000 342 21182.96 59.23 42859.51 47808.64 2014-12-08 06:50:04.000 342 21183.00 59.20 42859.50 47808.64 2014-12-08 06:50:05.000 342 21183.07 59.14 42859.51 47808.64 2014-12-08 06:50:06.000 342 21183.11 59.09 42859.52 47808.66 2014-12-08 06:50:07.000 342 21183.12 59.01 42859.57 47808.70 2014-12-08 06:50:08.000 342 21183.09 58.99 42859.63 47808.74 2014-12-08 06:50:09.000 342 21183.02 59.02 42859.63 47808.75 2014-12-08 06:50:10.000 342 21182.91 59.08 42859.62 47808.75 2014-12-08 06:50:11.000 342 21182.85 59.11 42859.62 47808.70 2014-12-08 06:50:12.000 342 21182.75 59.13 42859.61 47808.60 2014-12-08 06:50:13.000 342 21182.66 59.18 42859.60 47808.58 2014-12-08 06:50:14.000 342 21182.59 59.21 42859.60 47808.54 2014-12-08 06:50:15.000 342 21182.50 59.20 42859.61 47808.47 2014-12-08 06:50:16.000 342 21182.41 59.18 42859.59 47808.44 2014-12-08 06:50:17.000 342 21182.36 59.17 42859.58 47808.40 2014-12-08 06:50:18.000 342 21182.31 59.15 42859.60 47808.40 2014-12-08 06:50:19.000 342 21182.28 59.15 42859.61 47808.40 2014-12-08 06:50:20.000 342 21182.30 59.16 42859.61 47808.41 2014-12-08 06:50:21.000 342 21182.30 59.12 42859.61 47808.38 2014-12-08 06:50:22.000 342 21182.29 59.12 42859.65 47808.42 2014-12-08 06:50:23.000 342 21182.32 59.11 42859.66 47808.40 2014-12-08 06:50:24.000 342 21182.31 59.13 42859.65 47808.42 2014-12-08 06:50:25.000 342 21182.32 59.13 42859.64 47808.44 2014-12-08 06:50:26.000 342 21182.31 59.17 42859.62 47808.43 2014-12-08 06:50:27.000 342 21182.29 59.22 42859.60 47808.41 2014-12-08 06:50:28.000 342 21182.33 59.23 42859.56 47808.38 2014-12-08 06:50:29.000 342 21182.36 59.18 42859.55 47808.34 2014-12-08 06:50:30.000 342 21182.39 59.16 42859.53 47808.34 2014-12-08 06:50:31.000 342 21182.47 59.08 42859.52 47808.36 2014-12-08 06:50:32.000 342 21182.55 59.01 42859.56 47808.39 2014-12-08 06:50:33.000 342 21182.63 58.98 42859.52 47808.44 2014-12-08 06:50:34.000 342 21182.62 59.00 42859.52 47808.49 2014-12-08 06:50:35.000 342 21182.61 59.04 42859.54 47808.49 2014-12-08 06:50:36.000 342 21182.63 59.07 42859.54 47808.51 2014-12-08 06:50:37.000 342 21182.65 59.08 42859.54 47808.48 2014-12-08 06:50:38.000 342 21182.63 59.08 42859.58 47808.51 2014-12-08 06:50:39.000 342 21182.64 59.08 42859.56 47808.51 2014-12-08 06:50:40.000 342 21182.59 59.13 42859.57 47808.49 2014-12-08 06:50:41.000 342 21182.51 59.18 42859.59 47808.48 2014-12-08 06:50:42.000 342 21182.50 59.19 42859.58 47808.42 2014-12-08 06:50:43.000 342 21182.50 59.21 42859.52 47808.39 2014-12-08 06:50:44.000 342 21182.48 59.21 42859.50 47808.39 2014-12-08 06:50:45.000 342 21182.46 59.26 42859.49 47808.37 2014-12-08 06:50:46.000 342 21182.47 59.29 42859.50 47808.38 2014-12-08 06:50:47.000 342 21182.51 59.33 42859.46 47808.35 2014-12-08 06:50:48.000 342 21182.49 59.36 42859.47 47808.32 2014-12-08 06:50:49.000 342 21182.52 59.34 42859.48 47808.35 2014-12-08 06:50:50.000 342 21182.54 59.29 42859.47 47808.34 2014-12-08 06:50:51.000 342 21182.57 59.28 42859.48 47808.37 2014-12-08 06:50:52.000 342 21182.61 59.26 42859.46 47808.37 2014-12-08 06:50:53.000 342 21182.63 59.25 42859.47 47808.39 2014-12-08 06:50:54.000 342 21182.66 59.23 42859.49 47808.43 2014-12-08 06:50:55.000 342 21182.64 59.21 42859.47 47808.44 2014-12-08 06:50:56.000 342 21182.59 59.19 42859.49 47808.45 2014-12-08 06:50:57.000 342 21182.60 59.18 42859.48 47808.45 2014-12-08 06:50:58.000 342 21182.61 59.18 42859.50 47808.45 2014-12-08 06:50:59.000 342 21182.59 59.16 42859.55 47808.47 2014-12-08 06:51:00.000 342 21182.59 59.12 42859.56 47808.45 2014-12-08 06:51:01.000 342 21182.64 59.08 42859.57 47808.47 2014-12-08 06:51:02.000 342 21182.66 59.05 42859.58 47808.49 2014-12-08 06:51:03.000 342 21182.68 59.01 42859.58 47808.54 2014-12-08 06:51:04.000 342 21182.71 58.99 42859.59 47808.56 2014-12-08 06:51:05.000 342 21182.71 58.95 42859.61 47808.57 2014-12-08 06:51:06.000 342 21182.75 58.91 42859.65 47808.61 2014-12-08 06:51:07.000 342 21182.79 58.89 42859.67 47808.65 2014-12-08 06:51:08.000 342 21182.81 58.89 42859.71 47808.69 2014-12-08 06:51:09.000 342 21182.83 58.90 42859.71 47808.71 2014-12-08 06:51:10.000 342 21182.87 58.94 42859.75 47808.74 2014-12-08 06:51:11.000 342 21182.89 58.96 42859.78 47808.78 2014-12-08 06:51:12.000 342 21182.92 58.99 42859.80 47808.78 2014-12-08 06:51:13.000 342 21182.96 59.01 42859.79 47808.80 2014-12-08 06:51:14.000 342 21182.95 58.98 42859.82 47808.84 2014-12-08 06:51:15.000 342 21182.96 58.98 42859.84 47808.84 2014-12-08 06:51:16.000 342 21182.96 59.01 42859.85 47808.86 2014-12-08 06:51:17.000 342 21182.98 58.98 42859.84 47808.89 2014-12-08 06:51:18.000 342 21183.00 58.92 42859.83 47808.88 2014-12-08 06:51:19.000 342 21183.00 58.88 42859.84 47808.90 2014-12-08 06:51:20.000 342 21182.97 58.85 42859.88 47808.91 2014-12-08 06:51:21.000 342 21182.95 58.82 42859.90 47808.90 2014-12-08 06:51:22.000 342 21182.93 58.82 42859.88 47808.92 2014-12-08 06:51:23.000 342 21182.89 58.83 42859.89 47808.91 2014-12-08 06:51:24.000 342 21182.85 58.84 42859.90 47808.92 2014-12-08 06:51:25.000 342 21182.82 58.84 42859.89 47808.88 2014-12-08 06:51:26.000 342 21182.80 58.85 42859.89 47808.88 2014-12-08 06:51:27.000 342 21182.76 58.86 42859.88 47808.87 2014-12-08 06:51:28.000 342 21182.76 58.84 42859.92 47808.87 2014-12-08 06:51:29.000 342 21182.78 58.83 42859.92 47808.86 2014-12-08 06:51:30.000 342 21182.80 58.82 42859.88 47808.85 2014-12-08 06:51:31.000 342 21182.82 58.81 42859.90 47808.83 2014-12-08 06:51:32.000 342 21182.82 58.79 42859.91 47808.87 2014-12-08 06:51:33.000 342 21182.85 58.80 42859.91 47808.91 2014-12-08 06:51:34.000 342 21182.87 58.80 42859.90 47808.89 2014-12-08 06:51:35.000 342 21182.90 58.78 42859.90 47808.89 2014-12-08 06:51:36.000 342 21182.92 58.80 42859.86 47808.90 2014-12-08 06:51:37.000 342 21182.91 58.82 42859.86 47808.89 2014-12-08 06:51:38.000 342 21182.89 58.86 42859.85 47808.88 2014-12-08 06:51:39.000 342 21182.87 58.90 42859.84 47808.84 2014-12-08 06:51:40.000 342 21182.87 58.92 42859.80 47808.80 2014-12-08 06:51:41.000 342 21182.82 58.93 42859.77 47808.77 2014-12-08 06:51:42.000 342 21182.83 58.95 42859.75 47808.71 2014-12-08 06:51:43.000 342 21182.84 58.97 42859.70 47808.69 2014-12-08 06:51:44.000 342 21182.83 58.98 42859.65 47808.66 2014-12-08 06:51:45.000 342 21182.83 59.02 42859.63 47808.63 2014-12-08 06:51:46.000 342 21182.82 59.06 42859.60 47808.61 2014-12-08 06:51:47.000 342 21182.85 59.05 42859.55 47808.60 2014-12-08 06:51:48.000 342 21182.87 59.04 42859.55 47808.59 2014-12-08 06:51:49.000 342 21182.92 59.01 42859.56 47808.61 2014-12-08 06:51:50.000 342 21183.01 58.99 42859.60 47808.63 2014-12-08 06:51:51.000 342 21183.08 58.94 42859.64 47808.70 2014-12-08 06:51:52.000 342 21183.12 58.92 42859.68 47808.73 2014-12-08 06:51:53.000 342 21183.19 58.86 42859.72 47808.82 2014-12-08 06:51:54.000 342 21183.22 58.85 42859.73 47808.86 2014-12-08 06:51:55.000 342 21183.27 58.84 42859.78 47808.90 2014-12-08 06:51:56.000 342 21183.28 58.85 42859.79 47808.93 2014-12-08 06:51:57.000 342 21183.29 58.88 42859.80 47808.96 2014-12-08 06:51:58.000 342 21183.32 58.85 42859.82 47809.00 2014-12-08 06:51:59.000 342 21183.26 58.86 42859.87 47809.00 2014-12-08 06:52:00.000 342 21183.23 58.87 42859.89 47809.01 2014-12-08 06:52:01.000 342 21183.21 58.87 42859.90 47809.01 2014-12-08 06:52:02.000 342 21183.18 58.87 42859.88 47809.04 2014-12-08 06:52:03.000 342 21183.16 58.88 42859.91 47809.03 2014-12-08 06:52:04.000 342 21183.13 58.87 42859.91 47809.02 2014-12-08 06:52:05.000 342 21183.11 58.89 42859.91 47809.03 2014-12-08 06:52:06.000 342 21183.16 58.87 42859.92 47809.05 2014-12-08 06:52:07.000 342 21183.17 58.83 42859.93 47809.05 2014-12-08 06:52:08.000 342 21183.23 58.79 42859.95 47809.10 2014-12-08 06:52:09.000 342 21183.31 58.79 42859.98 47809.11 2014-12-08 06:52:10.000 342 21183.37 58.79 42859.97 47809.14 2014-12-08 06:52:11.000 342 21183.39 58.81 42859.97 47809.17 2014-12-08 06:52:12.000 342 21183.42 58.84 42859.97 47809.17 2014-12-08 06:52:13.000 342 21183.46 58.89 42859.90 47809.18 2014-12-08 06:52:14.000 342 21183.47 58.90 42859.87 47809.17 2014-12-08 06:52:15.000 342 21183.52 58.92 42859.84 47809.16 2014-12-08 06:52:16.000 342 21183.55 58.95 42859.85 47809.17 2014-12-08 06:52:17.000 342 21183.54 58.96 42859.82 47809.14 2014-12-08 06:52:18.000 342 21183.57 58.98 42859.79 47809.14 2014-12-08 06:52:19.000 342 21183.54 58.99 42859.82 47809.13 2014-12-08 06:52:20.000 342 21183.52 58.97 42859.81 47809.11 2014-12-08 06:52:21.000 342 21183.50 58.97 42859.77 47809.09 2014-12-08 06:52:22.000 342 21183.53 58.95 42859.79 47809.10 2014-12-08 06:52:23.000 342 21183.54 58.94 42859.78 47809.07 2014-12-08 06:52:24.000 342 21183.51 58.97 42859.78 47809.06 2014-12-08 06:52:25.000 342 21183.49 58.97 42859.77 47809.06 2014-12-08 06:52:26.000 342 21183.49 58.97 42859.72 47809.06 2014-12-08 06:52:27.000 342 21183.50 58.98 42859.77 47809.07 2014-12-08 06:52:28.000 342 21183.54 59.05 42859.77 47809.05 2014-12-08 06:52:29.000 342 21183.59 59.10 42859.72 47809.05 2014-12-08 06:52:30.000 342 21183.61 59.17 42859.69 47809.08 2014-12-08 06:52:31.000 342 21183.64 59.23 42859.69 47809.04 2014-12-08 06:52:32.000 342 21183.65 59.29 42859.68 47809.03 2014-12-08 06:52:33.000 342 21183.64 59.37 42859.68 47809.05 2014-12-08 06:52:34.000 342 21183.66 59.48 42859.65 47809.03 2014-12-08 06:52:35.000 342 21183.68 59.56 42859.61 47809.02 2014-12-08 06:52:36.000 342 21183.71 59.64 42859.58 47809.00 2014-12-08 06:52:37.000 342 21183.70 59.74 42859.56 47808.99 2014-12-08 06:52:38.000 342 21183.69 59.81 42859.51 47808.95 2014-12-08 06:52:39.000 342 21183.75 59.82 42859.47 47808.87 2014-12-08 06:52:40.000 342 21183.78 59.81 42859.44 47808.89 2014-12-08 06:52:41.000 342 21183.80 59.80 42859.43 47808.88 2014-12-08 06:52:42.000 342 21183.84 59.77 42859.42 47808.89 2014-12-08 06:52:43.000 342 21183.87 59.72 42859.44 47808.90 2014-12-08 06:52:44.000 342 21183.84 59.65 42859.48 47808.92 2014-12-08 06:52:45.000 342 21183.78 59.57 42859.50 47808.95 2014-12-08 06:52:46.000 342 21183.75 59.53 42859.54 47808.96 2014-12-08 06:52:47.000 342 21183.74 59.44 42859.57 47808.97 2014-12-08 06:52:48.000 342 21183.68 59.41 42859.60 47808.99 2014-12-08 06:52:49.000 342 21183.65 59.38 42859.62 47808.97 2014-12-08 06:52:50.000 342 21183.60 59.31 42859.64 47809.01 2014-12-08 06:52:51.000 342 21183.59 59.26 42859.69 47808.99 2014-12-08 06:52:52.000 342 21183.55 59.25 42859.70 47809.03 2014-12-08 06:52:53.000 342 21183.57 59.25 42859.71 47809.02 2014-12-08 06:52:54.000 342 21183.58 59.21 42859.68 47809.03 2014-12-08 06:52:55.000 342 21183.59 59.16 42859.68 47809.02 2014-12-08 06:52:56.000 342 21183.66 59.09 42859.71 47809.06 2014-12-08 06:52:57.000 342 21183.73 59.07 42859.69 47809.10 2014-12-08 06:52:58.000 342 21183.81 59.04 42859.70 47809.11 2014-12-08 06:52:59.000 342 21183.89 59.05 42859.72 47809.15 2014-12-08 06:53:00.000 342 21183.98 59.10 42859.70 47809.17 2014-12-08 06:53:01.000 342 21184.05 59.16 42859.67 47809.24 2014-12-08 06:53:02.000 342 21184.14 59.26 42859.68 47809.25 2014-12-08 06:53:03.000 342 21184.20 59.35 42859.63 47809.24 2014-12-08 06:53:04.000 342 21184.23 59.37 42859.61 47809.26 2014-12-08 06:53:05.000 342 21184.27 59.40 42859.58 47809.24 2014-12-08 06:53:06.000 342 21184.29 59.45 42859.61 47809.26 2014-12-08 06:53:07.000 342 21184.29 59.48 42859.59 47809.26 2014-12-08 06:53:08.000 342 21184.30 59.51 42859.59 47809.24 2014-12-08 06:53:09.000 342 21184.27 59.53 42859.59 47809.26 2014-12-08 06:53:10.000 342 21184.23 59.57 42859.60 47809.24 2014-12-08 06:53:11.000 342 21184.21 59.62 42859.57 47809.23 2014-12-08 06:53:12.000 342 21184.15 59.65 42859.59 47809.19 2014-12-08 06:53:13.000 342 21184.06 59.68 42859.56 47809.14 2014-12-08 06:53:14.000 342 21184.02 59.72 42859.50 47809.11 2014-12-08 06:53:15.000 342 21183.96 59.72 42859.48 47809.05 2014-12-08 06:53:16.000 342 21183.90 59.69 42859.48 47809.00 2014-12-08 06:53:17.000 342 21183.91 59.64 42859.50 47808.97 2014-12-08 06:53:18.000 342 21183.87 59.62 42859.48 47808.96 2014-12-08 06:53:19.000 342 21183.83 59.61 42859.48 47808.94 2014-12-08 06:53:20.000 342 21183.82 59.59 42859.51 47808.95 2014-12-08 06:53:21.000 342 21183.82 59.57 42859.51 47808.92 2014-12-08 06:53:22.000 342 21183.81 59.56 42859.51 47808.95 2014-12-08 06:53:23.000 342 21183.81 59.57 42859.49 47808.93 2014-12-08 06:53:24.000 342 21183.83 59.53 42859.49 47808.96 2014-12-08 06:53:25.000 342 21183.88 59.52 42859.50 47808.97 2014-12-08 06:53:26.000 342 21183.91 59.52 42859.51 47808.97 2014-12-08 06:53:27.000 342 21183.95 59.54 42859.48 47809.01 2014-12-08 06:53:28.000 342 21183.99 59.56 42859.49 47809.00 2014-12-08 06:53:29.000 342 21184.03 59.60 42859.44 47809.00 2014-12-08 06:53:30.000 342 21184.07 59.56 42859.47 47808.99 2014-12-08 06:53:31.000 342 21184.15 59.56 42859.43 47809.02 2014-12-08 06:53:32.000 342 21184.22 59.53 42859.46 47809.03 2014-12-08 06:53:33.000 342 21184.25 59.49 42859.47 47809.07 2014-12-08 06:53:34.000 342 21184.29 59.46 42859.50 47809.07 2014-12-08 06:53:35.000 342 21184.34 59.47 42859.53 47809.14 2014-12-08 06:53:36.000 342 21184.35 59.46 42859.51 47809.16 2014-12-08 06:53:37.000 342 21184.39 59.45 42859.55 47809.19 2014-12-08 06:53:38.000 342 21184.37 59.50 42859.53 47809.20 2014-12-08 06:53:39.000 342 21184.39 59.51 42859.55 47809.22 2014-12-08 06:53:40.000 342 21184.41 59.51 42859.54 47809.24 2014-12-08 06:53:41.000 342 21184.39 59.50 42859.55 47809.23 2014-12-08 06:53:42.000 342 21184.41 59.50 42859.58 47809.24 2014-12-08 06:53:43.000 342 21184.42 59.50 42859.58 47809.29 2014-12-08 06:53:44.000 342 21184.43 59.47 42859.60 47809.28 2014-12-08 06:53:45.000 342 21184.44 59.46 42859.60 47809.31 2014-12-08 06:53:46.000 342 21184.40 59.44 42859.60 47809.32 2014-12-08 06:53:47.000 342 21184.40 59.46 42859.61 47809.31 2014-12-08 06:53:48.000 342 21184.39 59.47 42859.63 47809.31 2014-12-08 06:53:49.000 342 21184.37 59.44 42859.62 47809.30 2014-12-08 06:53:50.000 342 21184.37 59.44 42859.60 47809.29 2014-12-08 06:53:51.000 342 21184.36 59.43 42859.59 47809.28 2014-12-08 06:53:52.000 342 21184.32 59.42 42859.57 47809.28 2014-12-08 06:53:53.000 342 21184.35 59.44 42859.55 47809.26 2014-12-08 06:53:54.000 342 21184.37 59.46 42859.57 47809.27 2014-12-08 06:53:55.000 342 21184.37 59.46 42859.57 47809.27 2014-12-08 06:53:56.000 342 21184.40 59.47 42859.59 47809.27 2014-12-08 06:53:57.000 342 21184.42 59.48 42859.58 47809.29 2014-12-08 06:53:58.000 342 21184.44 59.49 42859.58 47809.31 2014-12-08 06:53:59.000 342 21184.46 59.53 42859.61 47809.32 2014-12-08 06:54:00.000 342 21184.48 59.59 42859.61 47809.32 2014-12-08 06:54:01.000 342 21184.50 59.66 42859.61 47809.34 2014-12-08 06:54:02.000 342 21184.54 59.73 42859.58 47809.35 2014-12-08 06:54:03.000 342 21184.52 59.82 42859.57 47809.34 2014-12-08 06:54:04.000 342 21184.53 59.87 42859.59 47809.34 2014-12-08 06:54:05.000 342 21184.55 59.93 42859.62 47809.35 2014-12-08 06:54:06.000 342 21184.58 60.00 42859.58 47809.35 2014-12-08 06:54:07.000 342 21184.59 60.05 42859.57 47809.34 2014-12-08 06:54:08.000 342 21184.59 60.08 42859.57 47809.34 2014-12-08 06:54:09.000 342 21184.61 60.14 42859.58 47809.34 2014-12-08 06:54:10.000 342 21184.61 60.16 42859.59 47809.37 2014-12-08 06:54:11.000 342 21184.60 60.21 42859.57 47809.36 2014-12-08 06:54:12.000 342 21184.64 60.24 42859.58 47809.39 2014-12-08 06:54:13.000 342 21184.68 60.24 42859.58 47809.36 2014-12-08 06:54:14.000 342 21184.73 60.31 42859.57 47809.37 2014-12-08 06:54:15.000 342 21184.76 60.33 42859.56 47809.40 2014-12-08 06:54:16.000 342 21184.75 60.39 42859.55 47809.39 2014-12-08 06:54:17.000 342 21184.76 60.43 42859.58 47809.41 2014-12-08 06:54:18.000 342 21184.78 60.47 42859.57 47809.41 2014-12-08 06:54:19.000 342 21184.77 60.51 42859.57 47809.41 2014-12-08 06:54:20.000 342 21184.76 60.54 42859.58 47809.40 2014-12-08 06:54:21.000 342 21184.79 60.55 42859.57 47809.42 2014-12-08 06:54:22.000 342 21184.79 60.57 42859.54 47809.41 2014-12-08 06:54:23.000 342 21184.78 60.55 42859.54 47809.43 2014-12-08 06:54:24.000 342 21184.80 60.57 42859.53 47809.44 2014-12-08 06:54:25.000 342 21184.82 60.57 42859.55 47809.45 2014-12-08 06:54:26.000 342 21184.86 60.57 42859.56 47809.46 2014-12-08 06:54:27.000 342 21184.87 60.53 42859.55 47809.47 2014-12-08 06:54:28.000 342 21184.89 60.50 42859.56 47809.48 2014-12-08 06:54:29.000 342 21184.94 60.49 42859.58 47809.50 2014-12-08 06:54:30.000 342 21184.96 60.49 42859.61 47809.53 2014-12-08 06:54:31.000 342 21184.99 60.46 42859.62 47809.54 2014-12-08 06:54:32.000 342 21185.00 60.45 42859.61 47809.58 2014-12-08 06:54:33.000 342 21185.06 60.42 42859.62 47809.59 2014-12-08 06:54:34.000 342 21185.10 60.40 42859.62 47809.62 2014-12-08 06:54:35.000 342 21185.13 60.37 42859.66 47809.66 2014-12-08 06:54:36.000 342 21185.15 60.33 42859.69 47809.68 2014-12-08 06:54:37.000 342 21185.15 60.30 42859.68 47809.72 2014-12-08 06:54:38.000 342 21185.20 60.29 42859.71 47809.76 2014-12-08 06:54:39.000 342 21185.26 60.27 42859.76 47809.77 2014-12-08 06:54:40.000 342 21185.26 60.29 42859.77 47809.78 2014-12-08 06:54:41.000 342 21185.28 60.28 42859.76 47809.81 2014-12-08 06:54:42.000 342 21185.28 60.28 42859.76 47809.83 2014-12-08 06:54:43.000 342 21185.28 60.26 42859.79 47809.86 2014-12-08 06:54:44.000 342 21185.31 60.25 42859.83 47809.87 2014-12-08 06:54:45.000 342 21185.37 60.27 42859.86 47809.93 2014-12-08 06:54:46.000 342 21185.39 60.28 42859.89 47809.93 2014-12-08 06:54:47.000 342 21185.35 60.28 42859.86 47809.94 2014-12-08 06:54:48.000 342 21185.36 60.27 42859.83 47809.96 2014-12-08 06:54:49.000 342 21185.37 60.30 42859.84 47809.94 2014-12-08 06:54:50.000 342 21185.36 60.32 42859.88 47809.97 2014-12-08 06:54:51.000 342 21185.33 60.34 42859.86 47809.95 2014-12-08 06:54:52.000 342 21185.35 60.36 42859.79 47809.95 2014-12-08 06:54:53.000 342 21185.34 60.38 42859.80 47809.91 2014-12-08 06:54:54.000 342 21185.36 60.40 42859.79 47809.90 2014-12-08 06:54:55.000 342 21185.35 60.45 42859.78 47809.90 2014-12-08 06:54:56.000 342 21185.35 60.48 42859.75 47809.89 2014-12-08 06:54:57.000 342 21185.35 60.50 42859.74 47809.88 2014-12-08 06:54:58.000 342 21185.36 60.52 42859.71 47809.85 2014-12-08 06:54:59.000 342 21185.40 60.57 42859.69 47809.84 2014-12-08 06:55:00.000 342 21185.43 60.57 42859.67 47809.82 2014-12-08 06:55:01.000 342 21185.44 60.56 42859.68 47809.83 2014-12-08 06:55:02.000 342 21185.49 60.56 42859.70 47809.83 2014-12-08 06:55:03.000 342 21185.53 60.57 42859.69 47809.86 2014-12-08 06:55:04.000 342 21185.60 60.53 42859.66 47809.85 2014-12-08 06:55:05.000 342 21185.61 60.52 42859.66 47809.89 2014-12-08 06:55:06.000 342 21185.65 60.55 42859.67 47809.93 2014-12-08 06:55:07.000 342 21185.69 60.57 42859.65 47809.94 2014-12-08 06:55:08.000 342 21185.69 60.61 42859.61 47809.92 2014-12-08 06:55:09.000 342 21185.70 60.64 42859.63 47809.90 2014-12-08 06:55:10.000 342 21185.73 60.61 42859.62 47809.88 2014-12-08 06:55:11.000 342 21185.76 60.60 42859.58 47809.90 2014-12-08 06:55:12.000 342 21185.78 60.60 42859.57 47809.91 2014-12-08 06:55:13.000 342 21185.77 60.58 42859.57 47809.90 2014-12-08 06:55:14.000 342 21185.77 60.53 42859.58 47809.92 2014-12-08 06:55:15.000 342 21185.74 60.51 42859.61 47809.91 2014-12-08 06:55:16.000 342 21185.78 60.53 42859.63 47809.92 2014-12-08 06:55:17.000 342 21185.79 60.53 42859.62 47809.94 2014-12-08 06:55:18.000 342 21185.76 60.51 42859.61 47809.95 2014-12-08 06:55:19.000 342 21185.75 60.49 42859.62 47809.92 2014-12-08 06:55:20.000 342 21185.74 60.47 42859.63 47809.94 2014-12-08 06:55:21.000 342 21185.74 60.45 42859.63 47809.94 2014-12-08 06:55:22.000 342 21185.78 60.41 42859.62 47809.96 2014-12-08 06:55:23.000 342 21185.83 60.36 42859.62 47809.95 2014-12-08 06:55:24.000 342 21185.79 60.35 42859.61 47809.93 2014-12-08 06:55:25.000 342 21185.82 60.35 42859.60 47809.95 2014-12-08 06:55:26.000 342 21185.85 60.34 42859.61 47809.97 2014-12-08 06:55:27.000 342 21185.88 60.31 42859.58 47809.94 2014-12-08 06:55:28.000 342 21185.88 60.29 42859.57 47809.98 2014-12-08 06:55:29.000 342 21185.92 60.27 42859.55 47809.94 2014-12-08 06:55:30.000 342 21185.96 60.25 42859.60 47809.96 2014-12-08 06:55:31.000 342 21185.98 60.22 42859.63 47809.97 2014-12-08 06:55:32.000 342 21186.01 60.20 42859.62 47810.01 2014-12-08 06:55:33.000 342 21186.05 60.17 42859.63 47810.03 2014-12-08 06:55:34.000 342 21186.05 60.18 42859.65 47810.05 2014-12-08 06:55:35.000 342 21186.05 60.19 42859.66 47810.05 2014-12-08 06:55:36.000 342 21186.04 60.17 42859.67 47810.06 2014-12-08 06:55:37.000 342 21186.02 60.16 42859.66 47810.02 2014-12-08 06:55:38.000 342 21186.01 60.15 42859.62 47810.04 2014-12-08 06:55:39.000 342 21186.01 60.18 42859.63 47810.02 2014-12-08 06:55:40.000 342 21186.04 60.19 42859.63 47810.02 2014-12-08 06:55:41.000 342 21186.02 60.18 42859.63 47809.99 2014-12-08 06:55:42.000 342 21186.05 60.18 42859.63 47810.00 2014-12-08 06:55:43.000 342 21186.06 60.20 42859.59 47809.99 2014-12-08 06:55:44.000 342 21186.06 60.18 42859.55 47809.98 2014-12-08 06:55:45.000 342 21186.06 60.20 42859.53 47809.95 2014-12-08 06:55:46.000 342 21186.07 60.24 42859.49 47809.96 2014-12-08 06:55:47.000 342 21186.06 60.30 42859.44 47809.92 2014-12-08 06:55:48.000 342 21186.05 60.32 42859.39 47809.89 2014-12-08 06:55:49.000 342 21186.04 60.32 42859.34 47809.83 2014-12-08 06:55:50.000 342 21186.06 60.30 42859.34 47809.77 2014-12-08 06:55:51.000 342 21186.04 60.31 42859.33 47809.75 2014-12-08 06:55:52.000 342 21186.04 60.32 42859.34 47809.76 2014-12-08 06:55:53.000 342 21186.05 60.32 42859.34 47809.76 2014-12-08 06:55:54.000 342 21186.06 60.32 42859.34 47809.78 2014-12-08 06:55:55.000 342 21186.05 60.34 42859.33 47809.76 2014-12-08 06:55:56.000 342 21186.06 60.37 42859.33 47809.76 2014-12-08 06:55:57.000 342 21186.05 60.38 42859.34 47809.77 2014-12-08 06:55:58.000 342 21186.05 60.40 42859.32 47809.78 2014-12-08 06:55:59.000 342 21186.10 60.40 42859.31 47809.75 2014-12-08 06:56:00.000 342 21186.14 60.38 42859.35 47809.80 2014-12-08 06:56:01.000 342 21186.13 60.40 42859.32 47809.79 2014-12-08 06:56:02.000 342 21186.16 60.42 42859.29 47809.81 2014-12-08 06:56:03.000 342 21186.18 60.41 42859.32 47809.79 2014-12-08 06:56:04.000 342 21186.19 60.40 42859.31 47809.81 2014-12-08 06:56:05.000 342 21186.16 60.42 42859.28 47809.80 2014-12-08 06:56:06.000 342 21186.15 60.44 42859.28 47809.77 2014-12-08 06:56:07.000 342 21186.15 60.43 42859.25 47809.75 2014-12-08 06:56:08.000 342 21186.19 60.43 42859.23 47809.74 2014-12-08 06:56:09.000 342 21186.21 60.42 42859.20 47809.74 2014-12-08 06:56:10.000 342 21186.26 60.36 42859.23 47809.72 2014-12-08 06:56:11.000 342 21186.25 60.34 42859.23 47809.75 2014-12-08 06:56:12.000 342 21186.26 60.31 42859.21 47809.76 2014-12-08 06:56:13.000 342 21186.28 60.31 42859.22 47809.77 2014-12-08 06:56:14.000 342 21186.33 60.32 42859.23 47809.79 2014-12-08 06:56:15.000 342 21186.36 60.34 42859.21 47809.77 2014-12-08 06:56:16.000 342 21186.37 60.36 42859.21 47809.81 2014-12-08 06:56:17.000 342 21186.41 60.37 42859.21 47809.82 2014-12-08 06:56:18.000 342 21186.48 60.37 42859.22 47809.81 2014-12-08 06:56:19.000 342 21186.53 60.38 42859.21 47809.87 2014-12-08 06:56:20.000 342 21186.56 60.39 42859.23 47809.89 2014-12-08 06:56:21.000 342 21186.59 60.37 42859.24 47809.92 2014-12-08 06:56:22.000 342 21186.63 60.34 42859.23 47809.95 2014-12-08 06:56:23.000 342 21186.66 60.34 42859.24 47809.98 2014-12-08 06:56:24.000 342 21186.72 60.37 42859.25 47809.99 2014-12-08 06:56:25.000 342 21186.76 60.38 42859.24 47810.02 2014-12-08 06:56:26.000 342 21186.76 60.41 42859.26 47810.01 2014-12-08 06:56:27.000 342 21186.78 60.41 42859.26 47810.01 2014-12-08 06:56:28.000 342 21186.80 60.41 42859.26 47810.01 2014-12-08 06:56:29.000 342 21186.83 60.38 42859.24 47810.01 2014-12-08 06:56:30.000 342 21186.83 60.37 42859.25 47810.03 2014-12-08 06:56:31.000 342 21186.86 60.38 42859.28 47810.05 2014-12-08 06:56:32.000 342 21186.85 60.37 42859.25 47810.05 2014-12-08 06:56:33.000 342 21186.87 60.36 42859.24 47810.06 2014-12-08 06:56:34.000 342 21186.87 60.35 42859.28 47810.05 2014-12-08 06:56:35.000 342 21186.85 60.35 42859.24 47810.06 2014-12-08 06:56:36.000 342 21186.83 60.35 42859.24 47810.07 2014-12-08 06:56:37.000 342 21186.85 60.38 42859.26 47810.08 2014-12-08 06:56:38.000 342 21186.88 60.40 42859.25 47810.07 2014-12-08 06:56:39.000 342 21186.92 60.39 42859.22 47810.08 2014-12-08 06:56:40.000 342 21186.90 60.40 42859.22 47810.08 2014-12-08 06:56:41.000 342 21186.91 60.44 42859.21 47810.07 2014-12-08 06:56:42.000 342 21186.95 60.45 42859.18 47810.04 2014-12-08 06:56:43.000 342 21186.97 60.47 42859.16 47810.04 2014-12-08 06:56:44.000 342 21186.96 60.46 42859.15 47810.04 2014-12-08 06:56:45.000 342 21186.96 60.42 42859.13 47810.01 2014-12-08 06:56:46.000 342 21187.02 60.38 42859.12 47810.02 2014-12-08 06:56:47.000 342 21187.06 60.31 42859.12 47810.05 2014-12-08 06:56:48.000 342 21187.10 60.28 42859.10 47810.02 2014-12-08 06:56:49.000 342 21187.10 60.30 42859.12 47810.06 2014-12-08 06:56:50.000 342 21187.13 60.28 42859.15 47810.04 2014-12-08 06:56:51.000 342 21187.17 60.29 42859.15 47810.08 2014-12-08 06:56:52.000 342 21187.20 60.26 42859.17 47810.08 2014-12-08 06:56:53.000 342 21187.23 60.25 42859.16 47810.09 2014-12-08 06:56:54.000 342 21187.28 60.25 42859.18 47810.15 2014-12-08 06:56:55.000 342 21187.31 60.24 42859.20 47810.17 2014-12-08 06:56:56.000 342 21187.34 60.19 42859.21 47810.22 2014-12-08 06:56:57.000 342 21187.39 60.13 42859.24 47810.24 2014-12-08 06:56:58.000 342 21187.37 60.12 42859.21 47810.27 2014-12-08 06:56:59.000 342 21187.35 60.11 42859.23 47810.31 2014-12-08 06:57:00.000 342 21187.35 60.11 42859.24 47810.29 2014-12-08 06:57:01.000 342 21187.32 60.14 42859.25 47810.30 2014-12-08 06:57:02.000 342 21187.31 60.13 42859.27 47810.27 2014-12-08 06:57:03.000 342 21187.28 60.11 42859.30 47810.30 2014-12-08 06:57:04.000 342 21187.25 60.08 42859.28 47810.27 2014-12-08 06:57:05.000 342 21187.22 60.09 42859.33 47810.26 2014-12-08 06:57:06.000 342 21187.19 60.08 42859.31 47810.27 2014-12-08 06:57:07.000 342 21187.19 60.06 42859.31 47810.26 2014-12-08 06:57:08.000 342 21187.17 60.04 42859.38 47810.28 2014-12-08 06:57:09.000 342 21187.13 60.06 42859.39 47810.24 2014-12-08 06:57:10.000 342 21187.10 60.10 42859.35 47810.26 2014-12-08 06:57:11.000 342 21187.08 60.10 42859.35 47810.27 2014-12-08 06:57:12.000 342 21187.11 60.10 42859.38 47810.25 2014-12-08 06:57:13.000 342 21187.12 60.09 42859.39 47810.29 2014-12-08 06:57:14.000 342 21187.14 60.09 42859.39 47810.32 2014-12-08 06:57:15.000 342 21187.14 60.10 42859.41 47810.32 2014-12-08 06:57:16.000 342 21187.19 60.08 42859.43 47810.36 2014-12-08 06:57:17.000 342 21187.22 60.08 42859.42 47810.38 2014-12-08 06:57:18.000 342 21187.24 60.06 42859.44 47810.39 2014-12-08 06:57:19.000 342 21187.28 60.05 42859.46 47810.42 2014-12-08 06:57:20.000 342 21187.28 60.02 42859.48 47810.42 2014-12-08 06:57:21.000 342 21187.26 59.98 42859.44 47810.41 2014-12-08 06:57:22.000 342 21187.29 59.90 42859.46 47810.43 2014-12-08 06:57:23.000 342 21187.32 59.84 42859.45 47810.44 2014-12-08 06:57:24.000 342 21187.33 59.78 42859.48 47810.46 2014-12-08 06:57:25.000 342 21187.30 59.70 42859.49 47810.47 2014-12-08 06:57:26.000 342 21187.30 59.65 42859.50 47810.47 2014-12-08 06:57:27.000 342 21187.32 59.55 42859.48 47810.47 2014-12-08 06:57:28.000 342 21187.34 59.45 42859.49 47810.49 2014-12-08 06:57:29.000 342 21187.37 59.37 42859.53 47810.50 2014-12-08 06:57:30.000 342 21187.37 59.30 42859.54 47810.53 2014-12-08 06:57:31.000 342 21187.38 59.18 42859.55 47810.55 2014-12-08 06:57:32.000 342 21187.38 59.10 42859.58 47810.55 2014-12-08 06:57:33.000 342 21187.39 59.03 42859.63 47810.59 2014-12-08 06:57:34.000 342 21187.35 58.99 42859.64 47810.62 2014-12-08 06:57:35.000 342 21187.34 58.95 42859.63 47810.63 2014-12-08 06:57:36.000 342 21187.33 58.92 42859.65 47810.65 2014-12-08 06:57:37.000 342 21187.35 58.88 42859.68 47810.65 2014-12-08 06:57:38.000 342 21187.37 58.86 42859.69 47810.67 2014-12-08 06:57:39.000 342 21187.38 58.88 42859.71 47810.67 2014-12-08 06:57:40.000 342 21187.36 58.89 42859.73 47810.67 2014-12-08 06:57:41.000 342 21187.36 58.90 42859.71 47810.69 2014-12-08 06:57:42.000 342 21187.39 58.89 42859.72 47810.70 2014-12-08 06:57:43.000 342 21187.40 58.90 42859.74 47810.72 2014-12-08 06:57:44.000 342 21187.45 58.92 42859.75 47810.72 2014-12-08 06:57:45.000 342 21187.51 58.96 42859.76 47810.74 2014-12-08 06:57:46.000 342 21187.51 59.00 42859.76 47810.77 2014-12-08 06:57:47.000 342 21187.52 59.05 42859.76 47810.78 2014-12-08 06:57:48.000 342 21187.55 59.07 42859.73 47810.76 2014-12-08 06:57:49.000 342 21187.57 59.07 42859.73 47810.79 2014-12-08 06:57:50.000 342 21187.58 59.11 42859.73 47810.81 2014-12-08 06:57:51.000 342 21187.60 59.14 42859.74 47810.82 2014-12-08 06:57:52.000 342 21187.59 59.17 42859.74 47810.82 2014-12-08 06:57:53.000 342 21187.56 59.20 42859.72 47810.81 2014-12-08 06:57:54.000 342 21187.57 59.23 42859.71 47810.79 2014-12-08 06:57:55.000 342 21187.56 59.26 42859.70 47810.77 2014-12-08 06:57:56.000 342 21187.55 59.31 42859.72 47810.78 2014-12-08 06:57:57.000 342 21187.55 59.31 42859.69 47810.77 2014-12-08 06:57:58.000 342 21187.55 59.31 42859.70 47810.77 2014-12-08 06:57:59.000 342 21187.57 59.30 42859.69 47810.77 2014-12-08 06:58:00.000 342 21187.57 59.24 42859.69 47810.76 2014-12-08 06:58:01.000 342 21187.57 59.14 42859.70 47810.78 2014-12-08 06:58:02.000 342 21187.58 59.08 42859.73 47810.82 2014-12-08 06:58:03.000 342 21187.56 59.05 42859.74 47810.81 2014-12-08 06:58:04.000 342 21187.58 58.96 42859.76 47810.82 2014-12-08 06:58:05.000 342 21187.60 58.85 42859.77 47810.83 2014-12-08 06:58:06.000 342 21187.62 58.76 42859.80 47810.86 2014-12-08 06:58:07.000 342 21187.65 58.71 42859.80 47810.88 2014-12-08 06:58:08.000 342 21187.64 58.66 42859.84 47810.91 2014-12-08 06:58:09.000 342 21187.64 58.66 42859.85 47810.93 2014-12-08 06:58:10.000 342 21187.67 58.64 42859.86 47810.98 2014-12-08 06:58:11.000 342 21187.70 58.61 42859.89 47810.99 2014-12-08 06:58:12.000 342 21187.72 58.59 42859.94 47811.05 2014-12-08 06:58:13.000 342 21187.73 58.58 42859.96 47811.08 2014-12-08 06:58:14.000 342 21187.74 58.61 42859.94 47811.10 2014-12-08 06:58:15.000 342 21187.70 58.67 42859.99 47811.13 2014-12-08 06:58:16.000 342 21187.69 58.72 42860.01 47811.15 2014-12-08 06:58:17.000 342 21187.69 58.78 42859.99 47811.14 2014-12-08 06:58:18.000 342 21187.67 58.84 42860.02 47811.11 2014-12-08 06:58:19.000 342 21187.65 58.91 42859.99 47811.09 2014-12-08 06:58:20.000 342 21187.65 58.93 42859.99 47811.08 2014-12-08 06:58:21.000 342 21187.60 58.99 42859.95 47811.06 2014-12-08 06:58:22.000 342 21187.60 59.02 42859.91 47811.03 2014-12-08 06:58:23.000 342 21187.56 59.03 42859.95 47811.01 2014-12-08 06:58:24.000 342 21187.57 59.08 42859.93 47810.98 2014-12-08 06:58:25.000 342 21187.60 59.10 42859.90 47810.97 2014-12-08 06:58:26.000 342 21187.59 59.10 42859.84 47810.95 2014-12-08 06:58:27.000 342 21187.57 59.11 42859.85 47810.93 2014-12-08 06:58:28.000 342 21187.56 59.13 42859.81 47810.91 2014-12-08 06:58:29.000 342 21187.52 59.13 42859.79 47810.87 2014-12-08 06:58:30.000 342 21187.49 59.06 42859.80 47810.86 2014-12-08 06:58:31.000 342 21187.44 59.01 42859.82 47810.86 2014-12-08 06:58:32.000 342 21187.43 58.93 42859.84 47810.86 2014-12-08 06:58:33.000 342 21187.44 58.85 42859.92 47810.87 2014-12-08 06:58:34.000 342 21187.47 58.84 42859.94 47810.90 2014-12-08 06:58:35.000 342 21187.51 58.85 42859.91 47810.94 2014-12-08 06:58:36.000 342 21187.55 58.82 42859.91 47810.97 2014-12-08 06:58:37.000 342 21187.55 58.80 42859.91 47810.97 2014-12-08 06:58:38.000 342 21187.56 58.79 42859.94 47810.99 2014-12-08 06:58:39.000 342 21187.57 58.80 42859.95 47811.02 2014-12-08 06:58:40.000 342 21187.58 58.80 42859.98 47811.02 2014-12-08 06:58:41.000 342 21187.61 58.79 42859.99 47811.05 2014-12-08 06:58:42.000 342 21187.60 58.74 42860.02 47811.06 2014-12-08 06:58:43.000 342 21187.65 58.71 42860.02 47811.09 2014-12-08 06:58:44.000 342 21187.66 58.69 42860.02 47811.13 2014-12-08 06:58:45.000 342 21187.71 58.71 42860.00 47811.17 2014-12-08 06:58:46.000 342 21187.73 58.74 42860.06 47811.22 2014-12-08 06:58:47.000 342 21187.76 58.74 42860.09 47811.22 2014-12-08 06:58:48.000 342 21187.76 58.75 42860.09 47811.26 2014-12-08 06:58:49.000 342 21187.72 58.78 42860.08 47811.27 2014-12-08 06:58:50.000 342 21187.72 58.80 42860.12 47811.28 2014-12-08 06:58:51.000 342 21187.72 58.82 42860.14 47811.27 2014-12-08 06:58:52.000 342 21187.68 58.83 42860.15 47811.28 2014-12-08 06:58:53.000 342 21187.67 58.86 42860.14 47811.25 2014-12-08 06:58:54.000 342 21187.69 58.90 42860.08 47811.25 2014-12-08 06:58:55.000 342 21187.71 58.91 42860.11 47811.25 2014-12-08 06:58:56.000 342 21187.70 58.90 42860.10 47811.23 2014-12-08 06:58:57.000 342 21187.64 58.94 42860.10 47811.22 2014-12-08 06:58:58.000 342 21187.65 58.92 42860.08 47811.21 2014-12-08 06:58:59.000 342 21187.66 58.90 42860.09 47811.21 2014-12-08 06:59:00.000 342 21187.62 58.98 42860.05 47811.16 2014-12-08 06:59:01.000 342 21187.60 59.03 42860.03 47811.17 2014-12-08 06:59:02.000 342 21187.58 59.06 42860.06 47811.12 2014-12-08 06:59:03.000 342 21187.54 59.10 42860.05 47811.11 2014-12-08 06:59:04.000 342 21187.51 59.15 42860.02 47811.08 2014-12-08 06:59:05.000 342 21187.46 59.24 42859.99 47811.03 2014-12-08 06:59:06.000 342 21187.45 59.27 42859.96 47811.00 2014-12-08 06:59:07.000 342 21187.45 59.32 42859.91 47810.97 2014-12-08 06:59:08.000 342 21187.43 59.36 42859.89 47810.91 2014-12-08 06:59:09.000 342 21187.42 59.36 42859.87 47810.90 2014-12-08 06:59:10.000 342 21187.40 59.36 42859.86 47810.85 2014-12-08 06:59:11.000 342 21187.41 59.34 42859.83 47810.86 2014-12-08 06:59:12.000 342 21187.43 59.34 42859.81 47810.84 2014-12-08 06:59:13.000 342 21187.45 59.35 42859.84 47810.83 2014-12-08 06:59:14.000 342 21187.43 59.33 42859.83 47810.85 2014-12-08 06:59:15.000 342 21187.46 59.32 42859.82 47810.83 2014-12-08 06:59:16.000 342 21187.47 59.32 42859.85 47810.85 2014-12-08 06:59:17.000 342 21187.46 59.31 42859.84 47810.88 2014-12-08 06:59:18.000 342 21187.45 59.31 42859.82 47810.86 2014-12-08 06:59:19.000 342 21187.37 59.38 42859.81 47810.86 2014-12-08 06:59:20.000 342 21187.36 59.46 42859.80 47810.83 2014-12-08 06:59:21.000 342 21187.37 59.47 42859.78 47810.79 2014-12-08 06:59:22.000 342 21187.34 59.50 42859.77 47810.77 2014-12-08 06:59:23.000 342 21187.30 59.51 42859.71 47810.74 2014-12-08 06:59:24.000 342 21187.32 59.50 42859.72 47810.71 2014-12-08 06:59:25.000 342 21187.28 59.51 42859.73 47810.70 2014-12-08 06:59:26.000 342 21187.28 59.49 42859.74 47810.70 2014-12-08 06:59:27.000 342 21187.25 59.47 42859.74 47810.67 2014-12-08 06:59:28.000 342 21187.22 59.43 42859.75 47810.68 2014-12-08 06:59:29.000 342 21187.26 59.42 42859.74 47810.68 2014-12-08 06:59:30.000 342 21187.31 59.40 42859.76 47810.70 2014-12-08 06:59:31.000 342 21187.27 59.38 42859.78 47810.71 2014-12-08 06:59:32.000 342 21187.26 59.40 42859.76 47810.71 2014-12-08 06:59:33.000 342 21187.24 59.41 42859.75 47810.69 2014-12-08 06:59:34.000 342 21187.22 59.43 42859.74 47810.67 2014-12-08 06:59:35.000 342 21187.21 59.43 42859.72 47810.65 2014-12-08 06:59:36.000 342 21187.21 59.42 42859.72 47810.66 2014-12-08 06:59:37.000 342 21187.22 59.40 42859.71 47810.65 2014-12-08 06:59:38.000 342 21187.23 59.41 42859.73 47810.67 2014-12-08 06:59:39.000 342 21187.21 59.41 42859.70 47810.62 2014-12-08 06:59:40.000 342 21187.20 59.41 42859.69 47810.66 2014-12-08 06:59:41.000 342 21187.22 59.41 42859.70 47810.65 2014-12-08 06:59:42.000 342 21187.22 59.44 42859.72 47810.62 2014-12-08 06:59:43.000 342 21187.27 59.44 42859.68 47810.64 2014-12-08 06:59:44.000 342 21187.35 59.38 42859.72 47810.65 2014-12-08 06:59:45.000 342 21187.41 59.32 42859.74 47810.69 2014-12-08 06:59:46.000 342 21187.45 59.30 42859.77 47810.75 2014-12-08 06:59:47.000 342 21187.50 59.28 42859.79 47810.79 2014-12-08 06:59:48.000 342 21187.51 59.31 42859.83 47810.84 2014-12-08 06:59:49.000 342 21187.46 59.32 42859.87 47810.87 2014-12-08 06:59:50.000 342 21187.44 59.37 42859.85 47810.85 2014-12-08 06:59:51.000 342 21187.45 59.43 42859.87 47810.86 2014-12-08 06:59:52.000 342 21187.41 59.47 42859.87 47810.86 2014-12-08 06:59:53.000 342 21187.40 59.50 42859.84 47810.84 2014-12-08 06:59:54.000 342 21187.38 59.55 42859.81 47810.84 2014-12-08 06:59:55.000 342 21187.38 59.59 42859.77 47810.79 2014-12-08 06:59:56.000 342 21187.37 59.64 42859.72 47810.79 2014-12-08 06:59:57.000 342 21187.35 59.65 42859.72 47810.72 2014-12-08 06:59:58.000 342 21187.41 59.62 42859.66 47810.72 2014-12-08 06:59:59.000 342 21187.47 59.59 42859.66 47810.74 2014-12-08 07:00:00.000 342 21187.54 59.55 42859.69 47810.74 2014-12-08 07:00:01.000 342 21187.56 59.53 42859.70 47810.75 2014-12-08 07:00:02.000 342 21187.58 59.50 42859.69 47810.79 2014-12-08 07:00:03.000 342 21187.63 59.47 42859.71 47810.82 2014-12-08 07:00:04.000 342 21187.68 59.46 42859.69 47810.80 2014-12-08 07:00:05.000 342 21187.65 59.46 42859.71 47810.85 2014-12-08 07:00:06.000 342 21187.65 59.50 42859.69 47810.84 2014-12-08 07:00:07.000 342 21187.62 59.56 42859.65 47810.82 2014-12-08 07:00:08.000 342 21187.59 59.59 42859.60 47810.78 2014-12-08 07:00:09.000 342 21187.56 59.67 42859.54 47810.72 2014-12-08 07:00:10.000 342 21187.52 59.79 42859.47 47810.67 2014-12-08 07:00:11.000 342 21187.50 59.80 42859.44 47810.58 2014-12-08 07:00:12.000 342 21187.50 59.84 42859.39 47810.52 2014-12-08 07:00:13.000 342 21187.51 59.91 42859.37 47810.49 2014-12-08 07:00:14.000 342 21187.51 59.93 42859.34 47810.49 2014-12-08 07:00:15.000 342 21187.54 59.95 42859.30 47810.45 2014-12-08 07:00:16.000 342 21187.55 59.98 42859.26 47810.45 2014-12-08 07:00:17.000 342 21187.58 60.02 42859.23 47810.44 2014-12-08 07:00:18.000 342 21187.62 60.07 42859.20 47810.42 2014-12-08 07:00:19.000 342 21187.64 60.11 42859.22 47810.39 2014-12-08 07:00:20.000 342 21187.62 60.14 42859.17 47810.38 2014-12-08 07:00:21.000 342 21187.58 60.20 42859.13 47810.33 2014-12-08 07:00:22.000 342 21187.57 60.28 42859.03 47810.29 2014-12-08 07:00:23.000 342 21187.53 60.34 42858.99 47810.23 2014-12-08 07:00:24.000 342 21187.50 60.33 42858.96 47810.17 2014-12-08 07:00:25.000 342 21187.47 60.36 42858.94 47810.10 2014-12-08 07:00:26.000 342 21187.47 60.43 42858.88 47810.05 2014-12-08 07:00:27.000 342 21187.45 60.44 42858.83 47810.01 2014-12-08 07:00:28.000 342 21187.45 60.44 42858.85 47809.96 2014-12-08 07:00:29.000 342 21187.39 60.49 42858.84 47809.94 2014-12-08 07:00:30.000 342 21187.39 60.55 42858.80 47809.91 2014-12-08 07:00:31.000 342 21187.43 60.60 42858.76 47809.88 2014-12-08 07:00:32.000 342 21187.44 60.65 42858.73 47809.90 2014-12-08 07:00:33.000 342 21187.43 60.68 42858.72 47809.85 2014-12-08 07:00:34.000 342 21187.43 60.72 42858.76 47809.85 2014-12-08 07:00:35.000 342 21187.52 60.68 42858.75 47809.88 2014-12-08 07:00:36.000 342 21187.53 60.62 42858.76 47809.90 2014-12-08 07:00:37.000 342 21187.59 60.55 42858.82 47809.97 2014-12-08 07:00:38.000 342 21187.66 60.49 42858.86 47810.03 2014-12-08 07:00:39.000 342 21187.75 60.45 42858.94 47810.13 2014-12-08 07:00:40.000 342 21187.81 60.41 42859.03 47810.22 2014-12-08 07:00:41.000 342 21187.91 60.45 42859.07 47810.33 2014-12-08 07:00:42.000 342 21187.95 60.47 42859.08 47810.38 2014-12-08 07:00:43.000 342 21187.98 60.52 42859.12 47810.45 2014-12-08 07:00:44.000 342 21188.03 60.63 42859.14 47810.48 2014-12-08 07:00:45.000 342 21188.04 60.74 42859.12 47810.50 2014-12-08 07:00:46.000 342 21188.06 60.82 42859.13 47810.53 2014-12-08 07:00:47.000 342 21188.12 60.89 42859.10 47810.50 2014-12-08 07:00:48.000 342 21188.20 60.92 42859.06 47810.49 2014-12-08 07:00:49.000 342 21188.29 60.94 42859.08 47810.52 2014-12-08 07:00:50.000 342 21188.36 60.98 42859.09 47810.59 2014-12-08 07:00:51.000 342 21188.40 61.01 42859.14 47810.62 2014-12-08 07:00:52.000 342 21188.46 61.02 42859.15 47810.68 2014-12-08 07:00:53.000 342 21188.58 61.01 42859.14 47810.71 2014-12-08 07:00:54.000 342 21188.64 60.97 42859.13 47810.74 2014-12-08 07:00:55.000 342 21188.69 60.98 42859.14 47810.78 2014-12-08 07:00:56.000 342 21188.67 60.99 42859.17 47810.81 2014-12-08 07:00:57.000 342 21188.65 61.01 42859.15 47810.82 2014-12-08 07:00:58.000 342 21188.61 61.04 42859.18 47810.83 2014-12-08 07:00:59.000 342 21188.57 61.08 42859.20 47810.83 2014-12-08 07:01:00.000 342 21188.53 61.09 42859.20 47810.83 2014-12-08 07:01:01.000 342 21188.51 61.10 42859.23 47810.81 2014-12-08 07:01:02.000 342 21188.52 61.11 42859.21 47810.80 2014-12-08 07:01:03.000 342 21188.56 61.08 42859.21 47810.78 2014-12-08 07:01:04.000 342 21188.60 60.99 42859.18 47810.80 2014-12-08 07:01:05.000 342 21188.65 60.93 42859.15 47810.79 2014-12-08 07:01:06.000 342 21188.70 60.84 42859.17 47810.83 2014-12-08 07:01:07.000 342 21188.72 60.78 42859.17 47810.83 2014-12-08 07:01:08.000 342 21188.66 60.74 42859.17 47810.82 2014-12-08 07:01:09.000 342 21188.57 60.74 42859.20 47810.80 2014-12-08 07:01:10.000 342 21188.51 60.71 42859.17 47810.79 2014-12-08 07:01:11.000 342 21188.45 60.67 42859.17 47810.76 2014-12-08 07:01:12.000 342 21188.36 60.67 42859.16 47810.73 2014-12-08 07:01:13.000 342 21188.33 60.64 42859.18 47810.70 2014-12-08 07:01:14.000 342 21188.31 60.62 42859.21 47810.67 2014-12-08 07:01:15.000 342 21188.27 60.57 42859.23 47810.69 2014-12-08 07:01:16.000 342 21188.27 60.52 42859.26 47810.68 2014-12-08 07:01:17.000 342 21188.31 60.48 42859.28 47810.72 2014-12-08 07:01:18.000 342 21188.33 60.42 42859.29 47810.74 2014-12-08 07:01:19.000 342 21188.34 60.35 42859.32 47810.78 2014-12-08 07:01:20.000 342 21188.33 60.27 42859.36 47810.80 2014-12-08 07:01:21.000 342 21188.38 60.21 42859.40 47810.83 2014-12-08 07:01:22.000 342 21188.42 60.16 42859.44 47810.89 2014-12-08 07:01:23.000 342 21188.43 60.15 42859.41 47810.93 2014-12-08 07:01:24.000 342 21188.45 60.13 42859.43 47810.97 2014-12-08 07:01:25.000 342 21188.47 60.13 42859.49 47810.98 2014-12-08 07:01:26.000 342 21188.50 60.12 42859.50 47811.01 2014-12-08 07:01:27.000 342 21188.52 60.13 42859.52 47811.06 2014-12-08 07:01:28.000 342 21188.56 60.16 42859.52 47811.06 2014-12-08 07:01:29.000 342 21188.58 60.18 42859.53 47811.09 2014-12-08 07:01:30.000 342 21188.63 60.24 42859.55 47811.13 2014-12-08 07:01:31.000 342 21188.69 60.29 42859.54 47811.14 2014-12-08 07:01:32.000 342 21188.76 60.35 42859.55 47811.16 2014-12-08 07:01:33.000 342 21188.82 60.44 42859.52 47811.19 2014-12-08 07:01:34.000 342 21188.88 60.55 42859.48 47811.21 2014-12-08 07:01:35.000 342 21188.95 60.64 42859.44 47811.20 2014-12-08 07:01:36.000 342 21189.00 60.70 42859.42 47811.20 2014-12-08 07:01:37.000 342 21189.00 60.79 42859.38 47811.20 2014-12-08 07:01:38.000 342 21189.04 60.87 42859.35 47811.17 2014-12-08 07:01:39.000 342 21189.08 60.93 42859.34 47811.17 2014-12-08 07:01:40.000 342 21189.11 60.96 42859.30 47811.16 2014-12-08 07:01:41.000 342 21189.14 61.00 42859.28 47811.13 2014-12-08 07:01:42.000 342 21189.18 61.05 42859.27 47811.14 2014-12-08 07:01:43.000 342 21189.21 61.07 42859.26 47811.15 2014-12-08 07:01:44.000 342 21189.25 61.09 42859.22 47811.14 2014-12-08 07:01:45.000 342 21189.29 61.12 42859.23 47811.15 2014-12-08 07:01:46.000 342 21189.38 61.13 42859.24 47811.18 2014-12-08 07:01:47.000 342 21189.45 61.14 42859.27 47811.20 2014-12-08 07:01:48.000 342 21189.49 61.16 42859.24 47811.22 2014-12-08 07:01:49.000 342 21189.52 61.20 42859.25 47811.26 2014-12-08 07:01:50.000 342 21189.58 61.21 42859.24 47811.27 2014-12-08 07:01:51.000 342 21189.59 61.22 42859.25 47811.29 2014-12-08 07:01:52.000 342 21189.61 61.23 42859.23 47811.33 2014-12-08 07:01:53.000 342 21189.62 61.24 42859.29 47811.35 2014-12-08 07:01:54.000 342 21189.65 61.23 42859.30 47811.36 2014-12-08 07:01:55.000 342 21189.70 61.24 42859.28 47811.38 2014-12-08 07:01:56.000 342 21189.72 61.25 42859.31 47811.42 2014-12-08 07:01:57.000 342 21189.77 61.25 42859.36 47811.43 2014-12-08 07:01:58.000 342 21189.79 61.22 42859.38 47811.47 2014-12-08 07:01:59.000 342 21189.81 61.17 42859.41 47811.49 2014-12-08 07:02:00.000 342 21189.89 61.14 42859.44 47811.52 2014-12-08 07:02:01.000 342 21189.94 61.11 42859.44 47811.56 2014-12-08 07:02:02.000 342 21189.93 61.08 42859.48 47811.61 2014-12-08 07:02:03.000 342 21189.93 61.03 42859.48 47811.63 2014-12-08 07:02:04.000 342 21189.91 60.95 42859.49 47811.66 2014-12-08 07:02:05.000 342 21189.87 60.87 42859.49 47811.67 2014-12-08 07:02:06.000 342 21189.82 60.79 42859.50 47811.68 2014-12-08 07:02:07.000 342 21189.75 60.74 42859.54 47811.65 2014-12-08 07:02:08.000 342 21189.67 60.68 42859.53 47811.63 2014-12-08 07:02:09.000 342 21189.60 60.60 42859.54 47811.59 2014-12-08 07:02:10.000 342 21189.52 60.55 42859.54 47811.56 2014-12-08 07:02:11.000 342 21189.43 60.45 42859.51 47811.52 2014-12-08 07:02:12.000 342 21189.37 60.41 42859.53 47811.51 2014-12-08 07:02:13.000 342 21189.28 60.40 42859.54 47811.47 2014-12-08 07:02:14.000 342 21189.22 60.37 42859.52 47811.44 2014-12-08 07:02:15.000 342 21189.17 60.33 42859.56 47811.41 2014-12-08 07:02:16.000 342 21189.12 60.32 42859.55 47811.39 2014-12-08 07:02:17.000 342 21189.10 60.34 42859.50 47811.37 2014-12-08 07:02:18.000 342 21189.10 60.35 42859.50 47811.33 2014-12-08 07:02:19.000 342 21189.07 60.35 42859.52 47811.34 2014-12-08 07:02:20.000 342 21189.08 60.35 42859.51 47811.30 2014-12-08 07:02:21.000 342 21189.08 60.39 42859.47 47811.30 2014-12-08 07:02:22.000 342 21189.07 60.42 42859.47 47811.28 2014-12-08 07:02:23.000 342 21189.09 60.41 42859.46 47811.26 2014-12-08 07:02:24.000 342 21189.16 60.37 42859.43 47811.28 2014-12-08 07:02:25.000 342 21189.22 60.33 42859.42 47811.28 2014-12-08 07:02:26.000 342 21189.27 60.30 42859.44 47811.31 2014-12-08 07:02:27.000 342 21189.35 60.28 42859.42 47811.33 2014-12-08 07:02:28.000 342 21189.41 60.29 42859.43 47811.35 2014-12-08 07:02:29.000 342 21189.46 60.29 42859.45 47811.40 2014-12-08 07:02:30.000 342 21189.51 60.26 42859.43 47811.44 2014-12-08 07:02:31.000 342 21189.59 60.27 42859.46 47811.47 2014-12-08 07:02:32.000 342 21189.64 60.30 42859.47 47811.48 2014-12-08 07:02:33.000 342 21189.65 60.36 42859.42 47811.48 2014-12-08 07:02:34.000 342 21189.60 60.45 42859.39 47811.49 2014-12-08 07:02:35.000 342 21189.57 60.53 42859.38 47811.46 2014-12-08 07:02:36.000 342 21189.51 60.56 42859.35 47811.36 2014-12-08 07:02:37.000 342 21189.46 60.57 42859.32 47811.32 2014-12-08 07:02:38.000 342 21189.41 60.60 42859.29 47811.28 2014-12-08 07:02:39.000 342 21189.36 60.65 42859.26 47811.21 2014-12-08 07:02:40.000 342 21189.35 60.66 42859.20 47811.19 2014-12-08 07:02:41.000 342 21189.32 60.67 42859.17 47811.15 2014-12-08 07:02:42.000 342 21189.29 60.64 42859.20 47811.13 2014-12-08 07:02:43.000 342 21189.29 60.65 42859.20 47811.11 2014-12-08 07:02:44.000 342 21189.32 60.65 42859.16 47811.11 2014-12-08 07:02:45.000 342 21189.39 60.57 42859.18 47811.13 2014-12-08 07:02:46.000 342 21189.44 60.49 42859.21 47811.15 2014-12-08 07:02:47.000 342 21189.50 60.42 42859.24 47811.22 2014-12-08 07:02:48.000 342 21189.55 60.35 42859.27 47811.26 2014-12-08 07:02:49.000 342 21189.62 60.31 42859.28 47811.29 2014-12-08 07:02:50.000 342 21189.65 60.26 42859.31 47811.35 2014-12-08 07:02:51.000 342 21189.67 60.21 42859.28 47811.37 2014-12-08 07:02:52.000 342 21189.66 60.19 42859.30 47811.38 2014-12-08 07:02:53.000 342 21189.66 60.17 42859.28 47811.36 2014-12-08 07:02:54.000 342 21189.64 60.16 42859.27 47811.36 2014-12-08 07:02:55.000 342 21189.61 60.13 42859.31 47811.35 2014-12-08 07:02:56.000 342 21189.58 60.10 42859.30 47811.34 2014-12-08 07:02:57.000 342 21189.56 60.10 42859.29 47811.34 2014-12-08 07:02:58.000 342 21189.51 60.13 42859.30 47811.33 2014-12-08 07:02:59.000 342 21189.51 60.15 42859.31 47811.33 2014-12-08 07:03:00.000 342 21189.50 60.16 42859.31 47811.31 2014-12-08 07:03:01.000 342 21189.51 60.14 42859.31 47811.31 2014-12-08 07:03:02.000 342 21189.55 60.11 42859.33 47811.33 2014-12-08 07:03:03.000 342 21189.58 60.08 42859.39 47811.38 2014-12-08 07:03:04.000 342 21189.63 60.08 42859.40 47811.44 2014-12-08 07:03:05.000 342 21189.67 60.10 42859.42 47811.46 2014-12-08 07:03:06.000 342 21189.74 60.16 42859.41 47811.48 2014-12-08 07:03:07.000 342 21189.75 60.18 42859.42 47811.52 2014-12-08 07:03:08.000 342 21189.77 60.20 42859.40 47811.53 2014-12-08 07:03:09.000 342 21189.79 60.21 42859.44 47811.56 2014-12-08 07:03:10.000 342 21189.83 60.26 42859.40 47811.54 2014-12-08 07:03:11.000 342 21189.84 60.31 42859.35 47811.54 2014-12-08 07:03:12.000 342 21189.82 60.37 42859.36 47811.55 2014-12-08 07:03:13.000 342 21189.82 60.40 42859.35 47811.52 2014-12-08 07:03:14.000 342 21189.84 60.46 42859.32 47811.49 2014-12-08 07:03:15.000 342 21189.86 60.49 42859.28 47811.47 2014-12-08 07:03:16.000 342 21189.86 60.54 42859.27 47811.46 2014-12-08 07:03:17.000 342 21189.86 60.59 42859.21 47811.43 2014-12-08 07:03:18.000 342 21189.83 60.65 42859.22 47811.43 2014-12-08 07:03:19.000 342 21189.86 60.69 42859.23 47811.40 2014-12-08 07:03:20.000 342 21189.86 60.72 42859.17 47811.37 2014-12-08 07:03:21.000 342 21189.87 60.73 42859.14 47811.37 2014-12-08 07:03:22.000 342 21189.87 60.73 42859.16 47811.36 2014-12-08 07:03:23.000 342 21189.87 60.73 42859.16 47811.35 2014-12-08 07:03:24.000 342 21189.82 60.70 42859.19 47811.34 2014-12-08 07:03:25.000 342 21189.76 60.70 42859.16 47811.33 2014-12-08 07:03:26.000 342 21189.74 60.70 42859.16 47811.33 2014-12-08 07:03:27.000 342 21189.74 60.71 42859.20 47811.33 2014-12-08 07:03:28.000 342 21189.74 60.71 42859.16 47811.33 2014-12-08 07:03:29.000 342 21189.77 60.71 42859.18 47811.32 2014-12-08 07:03:30.000 342 21189.81 60.67 42859.23 47811.32 2014-12-08 07:03:31.000 342 21189.79 60.63 42859.23 47811.33 2014-12-08 07:03:32.000 342 21189.83 60.65 42859.22 47811.36 2014-12-08 07:03:33.000 342 21189.87 60.65 42859.23 47811.37 2014-12-08 07:03:34.000 342 21189.93 60.69 42859.20 47811.36 2014-12-08 07:03:35.000 342 21189.95 60.69 42859.18 47811.38 2014-12-08 07:03:36.000 342 21189.98 60.69 42859.16 47811.39 2014-12-08 07:03:37.000 342 21190.00 60.73 42859.13 47811.37 2014-12-08 07:03:38.000 342 21190.03 60.74 42859.08 47811.36 2014-12-08 07:03:39.000 342 21190.05 60.74 42859.06 47811.36 2014-12-08 07:03:40.000 342 21190.05 60.76 42859.06 47811.34 2014-12-08 07:03:41.000 342 21190.10 60.81 42859.05 47811.34 2014-12-08 07:03:42.000 342 21190.14 60.81 42859.05 47811.33 2014-12-08 07:03:43.000 342 21190.13 60.86 42859.04 47811.35 2014-12-08 07:03:44.000 342 21190.12 60.89 42859.03 47811.31 2014-12-08 07:03:45.000 342 21190.09 60.90 42859.02 47811.31 2014-12-08 07:03:46.000 342 21190.05 60.91 42859.01 47811.29 2014-12-08 07:03:47.000 342 21190.00 60.96 42859.02 47811.27 2014-12-08 07:03:48.000 342 21189.95 60.97 42858.99 47811.25 2014-12-08 07:03:49.000 342 21189.93 61.02 42858.98 47811.21 2014-12-08 07:03:50.000 342 21189.90 61.06 42858.99 47811.18 2014-12-08 07:03:51.000 342 21189.85 61.10 42858.98 47811.18 2014-12-08 07:03:52.000 342 21189.79 61.17 42858.95 47811.12 2014-12-08 07:03:53.000 342 21189.78 61.21 42858.91 47811.09 2014-12-08 07:03:54.000 342 21189.77 61.24 42858.90 47811.08 2014-12-08 07:03:55.000 342 21189.75 61.25 42858.89 47811.07 2014-12-08 07:03:56.000 342 21189.82 61.29 42858.89 47811.03 2014-12-08 07:03:57.000 342 21189.88 61.29 42858.85 47811.04 2014-12-08 07:03:58.000 342 21189.89 61.30 42858.84 47811.05 2014-12-08 07:03:59.000 342 21189.94 61.34 42858.86 47811.07 2014-12-08 07:04:00.000 342 21190.00 61.38 42858.86 47811.10 2014-12-08 07:04:01.000 342 21190.07 61.42 42858.84 47811.12 2014-12-08 07:04:02.000 342 21190.13 61.43 42858.86 47811.16 2014-12-08 07:04:03.000 342 21190.21 61.44 42858.85 47811.17 2014-12-08 07:04:04.000 342 21190.21 61.47 42858.86 47811.19 2014-12-08 07:04:05.000 342 21190.21 61.49 42858.85 47811.22 2014-12-08 07:04:06.000 342 21190.23 61.53 42858.83 47811.22 2014-12-08 07:04:07.000 342 21190.24 61.57 42858.86 47811.23 2014-12-08 07:04:08.000 342 21190.23 61.58 42858.86 47811.22 2014-12-08 07:04:09.000 342 21190.23 61.58 42858.86 47811.23 2014-12-08 07:04:10.000 342 21190.22 61.61 42858.84 47811.24 2014-12-08 07:04:11.000 342 21190.19 61.61 42858.83 47811.21 2014-12-08 07:04:12.000 342 21190.18 61.63 42858.87 47811.23 2014-12-08 07:04:13.000 342 21190.17 61.65 42858.86 47811.21 2014-12-08 07:04:14.000 342 21190.15 61.66 42858.86 47811.22 2014-12-08 07:04:15.000 342 21190.17 61.67 42858.85 47811.20 2014-12-08 07:04:16.000 342 21190.19 61.66 42858.85 47811.19 2014-12-08 07:04:17.000 342 21190.22 61.68 42858.84 47811.19 2014-12-08 07:04:18.000 342 21190.24 61.69 42858.82 47811.20 2014-12-08 07:04:19.000 342 21190.28 61.66 42858.83 47811.21 2014-12-08 07:04:20.000 342 21190.30 61.67 42858.83 47811.22 2014-12-08 07:04:21.000 342 21190.31 61.73 42858.81 47811.21 2014-12-08 07:04:22.000 342 21190.33 61.74 42858.79 47811.21 2014-12-08 07:04:23.000 342 21190.32 61.74 42858.79 47811.21 2014-12-08 07:04:24.000 342 21190.33 61.74 42858.80 47811.21 2014-12-08 07:04:25.000 342 21190.32 61.74 42858.81 47811.23 2014-12-08 07:04:26.000 342 21190.31 61.75 42858.80 47811.20 2014-12-08 07:04:27.000 342 21190.30 61.71 42858.81 47811.21 2014-12-08 07:04:28.000 342 21190.28 61.68 42858.82 47811.22 2014-12-08 07:04:29.000 342 21190.26 61.65 42858.82 47811.21 2014-12-08 07:04:30.000 342 21190.23 61.64 42858.85 47811.24 2014-12-08 07:04:31.000 342 21190.17 61.62 42858.87 47811.25 2014-12-08 07:04:32.000 342 21190.14 61.58 42858.94 47811.29 2014-12-08 07:04:33.000 342 21190.06 61.55 42859.01 47811.28 2014-12-08 07:04:34.000 342 21190.04 61.53 42859.04 47811.31 2014-12-08 07:04:35.000 342 21190.04 61.57 42859.09 47811.33 2014-12-08 07:04:36.000 342 21190.05 61.59 42859.11 47811.38 2014-12-08 07:04:37.000 342 21190.07 61.61 42859.11 47811.39 2014-12-08 07:04:38.000 342 21190.08 61.59 42859.14 47811.43 2014-12-08 07:04:39.000 342 21190.12 61.58 42859.18 47811.44 2014-12-08 07:04:40.000 342 21190.16 61.57 42859.21 47811.47 2014-12-08 07:04:41.000 342 21190.18 61.59 42859.20 47811.49 2014-12-08 07:04:42.000 342 21190.21 61.60 42859.20 47811.53 2014-12-08 07:04:43.000 342 21190.23 61.61 42859.22 47811.59 2014-12-08 07:04:44.000 342 21190.27 61.59 42859.22 47811.60 2014-12-08 07:04:45.000 342 21190.30 61.58 42859.22 47811.60 2014-12-08 07:04:46.000 342 21190.33 61.58 42859.23 47811.65 2014-12-08 07:04:47.000 342 21190.36 61.60 42859.23 47811.66 2014-12-08 07:04:48.000 342 21190.35 61.62 42859.25 47811.67 2014-12-08 07:04:49.000 342 21190.32 61.68 42859.30 47811.70 2014-12-08 07:04:50.000 342 21190.32 61.73 42859.29 47811.67 2014-12-08 07:04:51.000 342 21190.35 61.77 42859.30 47811.69 2014-12-08 07:04:52.000 342 21190.41 61.81 42859.26 47811.69 2014-12-08 07:04:53.000 342 21190.47 61.83 42859.27 47811.72 2014-12-08 07:04:54.000 342 21190.51 61.87 42859.30 47811.75 2014-12-08 07:04:55.000 342 21190.57 61.97 42859.35 47811.79 2014-12-08 07:04:56.000 342 21190.63 62.05 42859.35 47811.84 2014-12-08 07:04:57.000 342 21190.67 62.10 42859.31 47811.84 2014-12-08 07:04:58.000 342 21190.69 62.13 42859.30 47811.84 2014-12-08 07:04:59.000 342 21190.72 62.17 42859.31 47811.87 2014-12-08 07:05:00.000 342 21190.74 62.17 42859.32 47811.86 2014-12-08 07:05:01.000 342 21190.78 62.15 42859.28 47811.90 2014-12-08 07:05:02.000 342 21190.78 62.17 42859.28 47811.90 2014-12-08 07:05:03.000 342 21190.79 62.19 42859.28 47811.88 2014-12-08 07:05:04.000 342 21190.79 62.17 42859.24 47811.89 2014-12-08 07:05:05.000 342 21190.79 62.18 42859.20 47811.85 2014-12-08 07:05:06.000 342 21190.79 62.17 42859.16 47811.83 2014-12-08 07:05:07.000 342 21190.77 62.16 42859.16 47811.81 2014-12-08 07:05:08.000 342 21190.75 62.14 42859.15 47811.81 2014-12-08 07:05:09.000 342 21190.73 62.12 42859.16 47811.78 2014-12-08 07:05:10.000 342 21190.71 62.08 42859.20 47811.76 2014-12-08 07:05:11.000 342 21190.68 62.04 42859.19 47811.78 2014-12-08 07:05:12.000 342 21190.68 62.02 42859.19 47811.77 2014-12-08 07:05:13.000 342 21190.64 61.98 42859.22 47811.78 2014-12-08 07:05:14.000 342 21190.58 61.91 42859.22 47811.76 2014-12-08 07:05:15.000 342 21190.55 61.86 42859.21 47811.75 2014-12-08 07:05:16.000 342 21190.47 61.78 42859.22 47811.71 2014-12-08 07:05:17.000 342 21190.37 61.71 42859.25 47811.72 2014-12-08 07:05:18.000 342 21190.30 61.66 42859.26 47811.66 2014-12-08 07:05:19.000 342 21190.22 61.63 42859.30 47811.67 2014-12-08 07:05:20.000 342 21190.16 61.59 42859.31 47811.63 2014-12-08 07:05:21.000 342 21190.12 61.57 42859.31 47811.64 2014-12-08 07:05:22.000 342 21190.08 61.54 42859.34 47811.62 2014-12-08 07:05:23.000 342 21190.09 61.51 42859.35 47811.62 2014-12-08 07:05:24.000 342 21190.11 61.52 42859.36 47811.60 2014-12-08 07:05:25.000 342 21190.15 61.49 42859.37 47811.64 2014-12-08 07:05:26.000 342 21190.20 61.42 42859.37 47811.64 2014-12-08 07:05:27.000 342 21190.26 61.37 42859.40 47811.67 2014-12-08 07:05:28.000 342 21190.33 61.31 42859.42 47811.75 2014-12-08 07:05:29.000 342 21190.43 61.24 42859.43 47811.77 2014-12-08 07:05:30.000 342 21190.49 61.18 42859.47 47811.86 2014-12-08 07:05:31.000 342 21190.54 61.12 42859.52 47811.91 2014-12-08 07:05:32.000 342 21190.59 61.04 42859.54 47811.94 2014-12-08 07:05:33.000 342 21190.62 60.99 42859.54 47811.99 2014-12-08 07:05:34.000 342 21190.64 60.91 42859.52 47812.01 2014-12-08 07:05:35.000 342 21190.66 60.88 42859.54 47812.04 2014-12-08 07:05:36.000 342 21190.66 60.87 42859.56 47812.03 2014-12-08 07:05:37.000 342 21190.65 60.90 42859.54 47812.05 2014-12-08 07:05:38.000 342 21190.63 60.93 42859.49 47812.01 2014-12-08 07:05:39.000 342 21190.64 61.03 42859.49 47812.03 2014-12-08 07:05:40.000 342 21190.63 61.14 42859.45 47811.99 2014-12-08 07:05:41.000 342 21190.62 61.24 42859.42 47811.98 2014-12-08 07:05:42.000 342 21190.64 61.31 42859.38 47811.93 2014-12-08 07:05:43.000 342 21190.59 61.34 42859.33 47811.90 2014-12-08 07:05:44.000 342 21190.60 61.35 42859.30 47811.86 2014-12-08 07:05:45.000 342 21190.59 61.38 42859.29 47811.84 2014-12-08 07:05:46.000 342 21190.56 61.39 42859.30 47811.80 2014-12-08 07:05:47.000 342 21190.53 61.37 42859.29 47811.78 2014-12-08 07:05:48.000 342 21190.50 61.38 42859.32 47811.77 2014-12-08 07:05:49.000 342 21190.46 61.40 42859.29 47811.75 2014-12-08 07:05:50.000 342 21190.41 61.44 42859.28 47811.73 2014-12-08 07:05:51.000 342 21190.41 61.46 42859.28 47811.72 2014-12-08 07:05:52.000 342 21190.40 61.50 42859.28 47811.68 2014-12-08 07:05:53.000 342 21190.41 61.52 42859.27 47811.68 2014-12-08 07:05:54.000 342 21190.43 61.56 42859.26 47811.67 2014-12-08 07:05:55.000 342 21190.41 61.60 42859.27 47811.68 2014-12-08 07:05:56.000 342 21190.43 61.64 42859.26 47811.64 2014-12-08 07:05:57.000 342 21190.44 61.67 42859.26 47811.66 2014-12-08 07:05:58.000 342 21190.46 61.69 42859.20 47811.62 2014-12-08 07:05:59.000 342 21190.48 61.69 42859.18 47811.62 2014-12-08 07:06:00.000 342 21190.51 61.71 42859.18 47811.62 2014-12-08 07:06:01.000 342 21190.50 61.73 42859.17 47811.62 2014-12-08 07:06:02.000 342 21190.51 61.76 42859.16 47811.61 2014-12-08 07:06:03.000 342 21190.54 61.78 42859.15 47811.61 2014-12-08 07:06:04.000 342 21190.57 61.82 42859.15 47811.62 2014-12-08 07:06:05.000 342 21190.59 61.84 42859.13 47811.63 2014-12-08 07:06:06.000 342 21190.68 61.88 42859.11 47811.61 2014-12-08 07:06:07.000 342 21190.73 61.91 42859.09 47811.64 2014-12-08 07:06:08.000 342 21190.77 61.92 42859.07 47811.64 2014-12-08 07:06:09.000 342 21190.78 61.93 42859.04 47811.67 2014-12-08 07:06:10.000 342 21190.84 61.93 42859.04 47811.66 2014-12-08 07:06:11.000 342 21190.88 61.97 42859.05 47811.69 2014-12-08 07:06:12.000 342 21190.87 61.98 42859.06 47811.70 2014-12-08 07:06:13.000 342 21190.90 61.98 42859.03 47811.70 2014-12-08 07:06:14.000 342 21190.86 61.96 42859.03 47811.69 2014-12-08 07:06:15.000 342 21190.83 61.91 42859.03 47811.68 2014-12-08 07:06:16.000 342 21190.80 61.87 42859.01 47811.63 2014-12-08 07:06:17.000 342 21190.73 61.83 42859.02 47811.61 2014-12-08 07:06:18.000 342 21190.65 61.80 42859.02 47811.56 2014-12-08 07:06:19.000 342 21190.60 61.76 42858.99 47811.51 2014-12-08 07:06:20.000 342 21190.53 61.72 42858.98 47811.50 2014-12-08 07:06:21.000 342 21190.44 61.70 42858.93 47811.45 2014-12-08 07:06:22.000 342 21190.40 61.67 42858.92 47811.41 2014-12-08 07:06:23.000 342 21190.40 61.63 42858.93 47811.39 2014-12-08 07:06:24.000 342 21190.40 61.55 42858.98 47811.36 2014-12-08 07:06:25.000 342 21190.41 61.48 42859.02 47811.42 2014-12-08 07:06:26.000 342 21190.43 61.41 42859.05 47811.44 2014-12-08 07:06:27.000 342 21190.47 61.37 42859.10 47811.49 2014-12-08 07:06:28.000 342 21190.52 61.36 42859.14 47811.53 2014-12-08 07:06:29.000 342 21190.57 61.31 42859.15 47811.57 2014-12-08 07:06:30.000 342 21190.57 61.26 42859.19 47811.63 2014-12-08 07:06:31.000 342 21190.59 61.25 42859.21 47811.67 2014-12-08 07:06:32.000 342 21190.57 61.25 42859.20 47811.70 2014-12-08 07:06:33.000 342 21190.58 61.29 42859.25 47811.74 2014-12-08 07:06:34.000 342 21190.60 61.30 42859.27 47811.75 2014-12-08 07:06:35.000 342 21190.64 61.32 42859.25 47811.74 2014-12-08 07:06:36.000 342 21190.67 61.33 42859.20 47811.77 2014-12-08 07:06:37.000 342 21190.70 61.37 42859.15 47811.74 2014-12-08 07:06:38.000 342 21190.74 61.39 42859.09 47811.72 2014-12-08 07:06:39.000 342 21190.76 61.37 42859.08 47811.73 2014-12-08 07:06:40.000 342 21190.76 61.38 42859.08 47811.70 2014-12-08 07:06:41.000 342 21190.79 61.37 42859.06 47811.68 2014-12-08 07:06:42.000 342 21190.76 61.38 42859.07 47811.71 2014-12-08 07:06:43.000 342 21190.73 61.38 42859.09 47811.71 2014-12-08 07:06:44.000 342 21190.69 61.37 42859.10 47811.68 2014-12-08 07:06:45.000 342 21190.62 61.37 42859.13 47811.68 2014-12-08 07:06:46.000 342 21190.55 61.40 42859.16 47811.65 2014-12-08 07:06:47.000 342 21190.52 61.44 42859.15 47811.63 2014-12-08 07:06:48.000 342 21190.50 61.49 42859.10 47811.60 2014-12-08 07:06:49.000 342 21190.51 61.51 42859.12 47811.58 2014-12-08 07:06:50.000 342 21190.54 61.53 42859.10 47811.60 2014-12-08 07:06:51.000 342 21190.58 61.53 42859.09 47811.61 2014-12-08 07:06:52.000 342 21190.64 61.49 42859.08 47811.63 2014-12-08 07:06:53.000 342 21190.68 61.49 42859.08 47811.64 2014-12-08 07:06:54.000 342 21190.72 61.45 42859.04 47811.65 2014-12-08 07:06:55.000 342 21190.76 61.42 42859.06 47811.66 2014-12-08 07:06:56.000 342 21190.78 61.36 42859.05 47811.65 2014-12-08 07:06:57.000 342 21190.82 61.32 42859.01 47811.65 2014-12-08 07:06:58.000 342 21190.83 61.30 42858.99 47811.68 2014-12-08 07:06:59.000 342 21190.83 61.26 42858.93 47811.63 2014-12-08 07:07:00.000 342 21190.84 61.19 42858.88 47811.62 2014-12-08 07:07:01.000 342 21190.84 61.11 42858.86 47811.60 2014-12-08 07:07:02.000 342 21190.83 61.02 42858.89 47811.57 2014-12-08 07:07:03.000 342 21190.82 60.92 42858.94 47811.58 2014-12-08 07:07:04.000 342 21190.85 60.84 42858.97 47811.62 2014-12-08 07:07:05.000 342 21190.81 60.78 42859.01 47811.61 2014-12-08 07:07:06.000 342 21190.76 60.74 42859.03 47811.65 2014-12-08 07:07:07.000 342 21190.71 60.72 42859.05 47811.66 2014-12-08 07:07:08.000 342 21190.63 60.71 42859.08 47811.66 2014-12-08 07:07:09.000 342 21190.57 60.70 42859.09 47811.62 2014-12-08 07:07:10.000 342 21190.51 60.69 42859.10 47811.63 2014-12-08 07:07:11.000 342 21190.45 60.68 42859.14 47811.59 2014-12-08 07:07:12.000 342 21190.41 60.67 42859.15 47811.60 2014-12-08 07:07:13.000 342 21190.39 60.67 42859.16 47811.59 2014-12-08 07:07:14.000 342 21190.38 60.64 42859.17 47811.59 2014-12-08 07:07:15.000 342 21190.39 60.63 42859.16 47811.57 2014-12-08 07:07:16.000 342 21190.43 60.62 42859.18 47811.59 2014-12-08 07:07:17.000 342 21190.46 60.62 42859.15 47811.60 2014-12-08 07:07:18.000 342 21190.51 60.60 42859.12 47811.63 2014-12-08 07:07:19.000 342 21190.57 60.57 42859.14 47811.63 2014-12-08 07:07:20.000 342 21190.64 60.57 42859.14 47811.65 2014-12-08 07:07:21.000 342 21190.67 60.59 42859.12 47811.64 2014-12-08 07:07:22.000 342 21190.68 60.62 42859.10 47811.66 2014-12-08 07:07:23.000 342 21190.72 60.63 42859.09 47811.67 2014-12-08 07:07:24.000 342 21190.79 60.61 42859.12 47811.67 2014-12-08 07:07:25.000 342 21190.80 60.57 42859.13 47811.69 2014-12-08 07:07:26.000 342 21190.83 60.57 42859.13 47811.72 2014-12-08 07:07:27.000 342 21190.80 60.55 42859.16 47811.76 2014-12-08 07:07:28.000 342 21190.81 60.55 42859.13 47811.76 2014-12-08 07:07:29.000 342 21190.83 60.57 42859.15 47811.79 2014-12-08 07:07:30.000 342 21190.82 60.60 42859.18 47811.76 2014-12-08 07:07:31.000 342 21190.80 60.61 42859.21 47811.81 2014-12-08 07:07:32.000 342 21190.83 60.61 42859.20 47811.78 2014-12-08 07:07:33.000 342 21190.82 60.62 42859.17 47811.80 2014-12-08 07:07:34.000 342 21190.86 60.63 42859.19 47811.80 2014-12-08 07:07:35.000 342 21190.89 60.61 42859.23 47811.84 2014-12-08 07:07:36.000 342 21190.93 60.59 42859.26 47811.86 2014-12-08 07:07:37.000 342 21190.97 60.58 42859.28 47811.91 2014-12-08 07:07:38.000 342 21191.05 60.55 42859.29 47811.93 2014-12-08 07:07:39.000 342 21191.09 60.51 42859.30 47811.98 2014-12-08 07:07:40.000 342 21191.17 60.50 42859.29 47812.02 2014-12-08 07:07:41.000 342 21191.24 60.46 42859.27 47812.05 2014-12-08 07:07:42.000 342 21191.29 60.46 42859.29 47812.08 2014-12-08 07:07:43.000 342 21191.32 60.43 42859.32 47812.13 2014-12-08 07:07:44.000 342 21191.34 60.45 42859.33 47812.14 2014-12-08 07:07:45.000 342 21191.34 60.45 42859.37 47812.17 2014-12-08 07:07:46.000 342 21191.37 60.45 42859.36 47812.16 2014-12-08 07:07:47.000 342 21191.36 60.43 42859.36 47812.19 2014-12-08 07:07:48.000 342 21191.38 60.41 42859.36 47812.21 2014-12-08 07:07:49.000 342 21191.37 60.42 42859.36 47812.20 2014-12-08 07:07:50.000 342 21191.37 60.40 42859.38 47812.24 2014-12-08 07:07:51.000 342 21191.36 60.37 42859.38 47812.22 2014-12-08 07:07:52.000 342 21191.40 60.31 42859.34 47812.20 2014-12-08 07:07:53.000 342 21191.41 60.25 42859.33 47812.21 2014-12-08 07:07:54.000 342 21191.40 60.16 42859.34 47812.18 2014-12-08 07:07:55.000 342 21191.39 60.11 42859.35 47812.23 2014-12-08 07:07:56.000 342 21191.38 60.05 42859.35 47812.20 2014-12-08 07:07:57.000 342 21191.34 60.01 42859.36 47812.23 2014-12-08 07:07:58.000 342 21191.30 59.96 42859.35 47812.20 2014-12-08 07:07:59.000 342 21191.24 59.92 42859.33 47812.20 2014-12-08 07:08:00.000 342 21191.19 59.88 42859.36 47812.17 2014-12-08 07:08:01.000 342 21191.15 59.87 42859.38 47812.15 2014-12-08 07:08:02.000 342 21191.14 59.85 42859.38 47812.14 2014-12-08 07:08:03.000 342 21191.16 59.82 42859.36 47812.14 2014-12-08 07:08:04.000 342 21191.18 59.84 42859.39 47812.12 2014-12-08 07:08:05.000 342 21191.18 59.85 42859.40 47812.17 2014-12-08 07:08:06.000 342 21191.20 59.85 42859.37 47812.14 2014-12-08 07:08:07.000 342 21191.17 59.84 42859.41 47812.14 2014-12-08 07:08:08.000 342 21191.14 59.83 42859.39 47812.15 2014-12-08 07:08:09.000 342 21191.12 59.81 42859.40 47812.13 2014-12-08 07:08:10.000 342 21191.07 59.84 42859.40 47812.13 2014-12-08 07:08:11.000 342 21191.05 59.87 42859.37 47812.12 2014-12-08 07:08:12.000 342 21190.98 59.88 42859.36 47812.11 2014-12-08 07:08:13.000 342 21190.91 59.87 42859.38 47812.06 2014-12-08 07:08:14.000 342 21190.83 59.86 42859.43 47812.05 2014-12-08 07:08:15.000 342 21190.77 59.87 42859.42 47812.02 2014-12-08 07:08:16.000 342 21190.76 59.83 42859.40 47812.00 2014-12-08 07:08:17.000 342 21190.81 59.77 42859.43 47812.00 2014-12-08 07:08:18.000 342 21190.84 59.75 42859.44 47812.02 2014-12-08 07:08:19.000 342 21190.93 59.68 42859.45 47812.06 2014-12-08 07:08:20.000 342 21191.00 59.65 42859.45 47812.10 2014-12-08 07:08:21.000 342 21191.06 59.63 42859.45 47812.16 2014-12-08 07:08:22.000 342 21191.11 59.63 42859.46 47812.18 2014-12-08 07:08:23.000 342 21191.17 59.67 42859.47 47812.22 2014-12-08 07:08:24.000 342 21191.21 59.73 42859.47 47812.24 2014-12-08 07:08:25.000 342 21191.28 59.79 42859.47 47812.28 2014-12-08 07:08:26.000 342 21191.30 59.88 42859.49 47812.29 2014-12-08 07:08:27.000 342 21191.31 59.99 42859.45 47812.30 2014-12-08 07:08:28.000 342 21191.32 60.09 42859.46 47812.30 2014-12-08 07:08:29.000 342 21191.33 60.19 42859.51 47812.27 2014-12-08 07:08:30.000 342 21191.38 60.23 42859.47 47812.30 2014-12-08 07:08:31.000 342 21191.37 60.24 42859.43 47812.27 2014-12-08 07:08:32.000 342 21191.40 60.27 42859.41 47812.27 2014-12-08 07:08:33.000 342 21191.41 60.29 42859.39 47812.25 2014-12-08 07:08:34.000 342 21191.47 60.34 42859.33 47812.25 2014-12-08 07:08:35.000 342 21191.55 60.39 42859.33 47812.26 2014-12-08 07:08:36.000 342 21191.65 60.44 42859.28 47812.25 2014-12-08 07:08:37.000 342 21191.71 60.52 42859.29 47812.29 2014-12-08 07:08:38.000 342 21191.74 60.54 42859.29 47812.33 2014-12-08 07:08:39.000 342 21191.72 60.54 42859.31 47812.34 2014-12-08 07:08:40.000 342 21191.70 60.56 42859.32 47812.34 2014-12-08 07:08:41.000 342 21191.65 60.59 42859.35 47812.33 2014-12-08 07:08:42.000 342 21191.62 60.61 42859.36 47812.33 2014-12-08 07:08:43.000 342 21191.60 60.64 42859.35 47812.32 2014-12-08 07:08:44.000 342 21191.56 60.66 42859.36 47812.31 2014-12-08 07:08:45.000 342 21191.54 60.67 42859.38 47812.30 2014-12-08 07:08:46.000 342 21191.52 60.69 42859.38 47812.27 2014-12-08 07:08:47.000 342 21191.48 60.70 42859.36 47812.28 2014-12-08 07:08:48.000 342 21191.48 60.68 42859.39 47812.29 2014-12-08 07:08:49.000 342 21191.50 60.67 42859.43 47812.30 2014-12-08 07:08:50.000 342 21191.53 60.64 42859.43 47812.33 2014-12-08 07:08:51.000 342 21191.56 60.61 42859.47 47812.37 2014-12-08 07:08:52.000 342 21191.60 60.60 42859.51 47812.38 2014-12-08 07:08:53.000 342 21191.63 60.60 42859.50 47812.44 2014-12-08 07:08:54.000 342 21191.62 60.61 42859.55 47812.48 2014-12-08 07:08:55.000 342 21191.60 60.60 42859.59 47812.47 2014-12-08 07:08:56.000 342 21191.63 60.61 42859.55 47812.50 2014-12-08 07:08:57.000 342 21191.58 60.63 42859.56 47812.49 2014-12-08 07:08:58.000 342 21191.59 60.63 42859.52 47812.49 2014-12-08 07:08:59.000 342 21191.60 60.65 42859.51 47812.44 2014-12-08 07:09:00.000 342 21191.58 60.67 42859.51 47812.45 2014-12-08 07:09:01.000 342 21191.52 60.70 42859.47 47812.41 2014-12-08 07:09:02.000 342 21191.50 60.73 42859.44 47812.37 2014-12-08 07:09:03.000 342 21191.46 60.76 42859.42 47812.34 2014-12-08 07:09:04.000 342 21191.42 60.79 42859.36 47812.29 2014-12-08 07:09:05.000 342 21191.43 60.74 42859.34 47812.25 2014-12-08 07:09:06.000 342 21191.41 60.72 42859.35 47812.21 2014-12-08 07:09:07.000 342 21191.35 60.75 42859.30 47812.19 2014-12-08 07:09:08.000 342 21191.35 60.76 42859.30 47812.18 2014-12-08 07:09:09.000 342 21191.31 60.79 42859.29 47812.14 2014-12-08 07:09:10.000 342 21191.27 60.83 42859.23 47812.12 2014-12-08 07:09:11.000 342 21191.25 60.84 42859.25 47812.08 2014-12-08 07:09:12.000 342 21191.22 60.88 42859.23 47812.07 2014-12-08 07:09:13.000 342 21191.18 60.91 42859.20 47812.03 2014-12-08 07:09:14.000 342 21191.18 60.91 42859.20 47812.00 2014-12-08 07:09:15.000 342 21191.14 60.88 42859.23 47811.99 2014-12-08 07:09:16.000 342 21191.13 60.85 42859.23 47811.99 2014-12-08 07:09:17.000 342 21191.17 60.82 42859.26 47812.01 2014-12-08 07:09:18.000 342 21191.19 60.81 42859.27 47812.02 2014-12-08 07:09:19.000 342 21191.18 60.79 42859.29 47812.04 2014-12-08 07:09:20.000 342 21191.18 60.77 42859.28 47812.04 2014-12-08 07:09:21.000 342 21191.20 60.77 42859.28 47812.04 2014-12-08 07:09:22.000 342 21191.24 60.78 42859.26 47812.08 2014-12-08 07:09:23.000 342 21191.24 60.69 42859.27 47812.08 2014-12-08 07:09:24.000 342 21191.20 60.63 42859.32 47812.09 2014-12-08 07:09:25.000 342 21191.21 60.61 42859.38 47812.13 2014-12-08 07:09:26.000 342 21191.20 60.58 42859.41 47812.13 2014-12-08 07:09:27.000 342 21191.19 60.60 42859.41 47812.17 2014-12-08 07:09:28.000 342 21191.19 60.61 42859.41 47812.18 2014-12-08 07:09:29.000 342 21191.17 60.64 42859.43 47812.18 2014-12-08 07:09:30.000 342 21191.21 60.66 42859.40 47812.21 2014-12-08 07:09:31.000 342 21191.21 60.67 42859.38 47812.18 2014-12-08 07:09:32.000 342 21191.25 60.67 42859.37 47812.17 2014-12-08 07:09:33.000 342 21191.27 60.65 42859.36 47812.18 2014-12-08 07:09:34.000 342 21191.24 60.58 42859.35 47812.17 2014-12-08 07:09:35.000 342 21191.19 60.54 42859.40 47812.17 2014-12-08 07:09:36.000 342 21191.20 60.55 42859.41 47812.16 2014-12-08 07:09:37.000 342 21191.19 60.56 42859.38 47812.18 2014-12-08 07:09:38.000 342 21191.17 60.56 42859.37 47812.16 2014-12-08 07:09:39.000 342 21191.13 60.58 42859.35 47812.12 2014-12-08 07:09:40.000 342 21191.09 60.61 42859.32 47812.11 2014-12-08 07:09:41.000 342 21191.08 60.68 42859.29 47812.07 2014-12-08 07:09:42.000 342 21191.05 60.75 42859.25 47812.02 2014-12-08 07:09:43.000 342 21191.00 60.80 42859.20 47811.97 2014-12-08 07:09:44.000 342 21190.97 60.82 42859.18 47811.93 2014-12-08 07:09:45.000 342 21190.96 60.88 42859.13 47811.86 2014-12-08 07:09:46.000 342 21190.97 60.92 42859.11 47811.83 2014-12-08 07:09:47.000 342 21190.94 60.91 42859.08 47811.79 2014-12-08 07:09:48.000 342 21190.93 60.83 42859.03 47811.75 2014-12-08 07:09:49.000 342 21190.89 60.81 42859.05 47811.71 2014-12-08 07:09:50.000 342 21190.86 60.79 42859.09 47811.70 2014-12-08 07:09:51.000 342 21190.82 60.79 42859.08 47811.70 2014-12-08 07:09:52.000 342 21190.82 60.79 42859.09 47811.72 2014-12-08 07:09:53.000 342 21190.82 60.79 42859.08 47811.72 2014-12-08 07:09:54.000 342 21190.86 60.81 42859.09 47811.76 2014-12-08 07:09:55.000 342 21190.87 60.79 42859.10 47811.75 2014-12-08 07:09:56.000 342 21190.89 60.77 42859.16 47811.79 2014-12-08 07:09:57.000 342 21190.89 60.80 42859.17 47811.82 2014-12-08 07:09:58.000 342 21190.91 60.81 42859.16 47811.85 2014-12-08 07:09:59.000 342 21190.90 60.86 42859.15 47811.83 2014-12-08 07:10:00.000 342 21190.92 60.88 42859.18 47811.86 2014-12-08 07:10:01.000 342 21190.91 60.90 42859.16 47811.85 2014-12-08 07:10:02.000 342 21190.95 60.92 42859.16 47811.85 2014-12-08 07:10:03.000 342 21190.96 60.90 42859.21 47811.86 2014-12-08 07:10:04.000 342 21190.98 60.87 42859.22 47811.87 2014-12-08 07:10:05.000 342 21190.99 60.88 42859.19 47811.89 2014-12-08 07:10:06.000 342 21190.98 60.87 42859.20 47811.91 2014-12-08 07:10:07.000 342 21190.96 60.88 42859.20 47811.90 2014-12-08 07:10:08.000 342 21190.99 60.87 42859.19 47811.89 2014-12-08 07:10:09.000 342 21191.01 60.88 42859.21 47811.90 2014-12-08 07:10:10.000 342 21191.05 60.86 42859.23 47811.91 2014-12-08 07:10:11.000 342 21191.13 60.84 42859.24 47811.96 2014-12-08 07:10:12.000 342 21191.14 60.80 42859.27 47811.96 2014-12-08 07:10:13.000 342 21191.13 60.77 42859.29 47812.00 2014-12-08 07:10:14.000 342 21191.15 60.76 42859.28 47812.05 2014-12-08 07:10:15.000 342 21191.16 60.76 42859.30 47812.06 2014-12-08 07:10:16.000 342 21191.13 60.77 42859.34 47812.06 2014-12-08 07:10:17.000 342 21191.12 60.77 42859.32 47812.08 2014-12-08 07:10:18.000 342 21191.14 60.74 42859.31 47812.08 2014-12-08 07:10:19.000 342 21191.14 60.74 42859.32 47812.11 2014-12-08 07:10:20.000 342 21191.13 60.71 42859.37 47812.10 2014-12-08 07:10:21.000 342 21191.14 60.68 42859.40 47812.15 2014-12-08 07:10:22.000 342 21191.14 60.66 42859.42 47812.14 2014-12-08 07:10:23.000 342 21191.13 60.65 42859.45 47812.17 2014-12-08 07:10:24.000 342 21191.13 60.63 42859.42 47812.17 2014-12-08 07:10:25.000 342 21191.11 60.64 42859.39 47812.18 2014-12-08 07:10:26.000 342 21191.11 60.67 42859.42 47812.17 2014-12-08 07:10:27.000 342 21191.09 60.68 42859.41 47812.17 2014-12-08 07:10:28.000 342 21191.08 60.70 42859.40 47812.15 2014-12-08 07:10:29.000 342 21191.07 60.70 42859.36 47812.14 2014-12-08 07:10:30.000 342 21191.11 60.68 42859.38 47812.12 2014-12-08 07:10:31.000 342 21191.11 60.70 42859.39 47812.14 2014-12-08 07:10:32.000 342 21191.09 60.72 42859.36 47812.14 2014-12-08 07:10:33.000 342 21191.09 60.75 42859.34 47812.13 2014-12-08 07:10:34.000 342 21191.09 60.75 42859.32 47812.12 2014-12-08 07:10:35.000 342 21191.12 60.75 42859.35 47812.12 2014-12-08 07:10:36.000 342 21191.15 60.69 42859.37 47812.11 2014-12-08 07:10:37.000 342 21191.20 60.67 42859.34 47812.11 2014-12-08 07:10:38.000 342 21191.22 60.64 42859.34 47812.13 2014-12-08 07:10:39.000 342 21191.17 60.54 42859.31 47812.12 2014-12-08 07:10:40.000 342 21191.20 60.56 42859.32 47812.13 2014-12-08 07:10:41.000 342 21191.20 60.56 42859.31 47812.10 2014-12-08 07:10:42.000 342 21191.18 60.58 42859.28 47812.09 2014-12-08 07:10:43.000 342 21191.14 60.59 42859.25 47812.05 2014-12-08 07:10:44.000 342 21191.12 60.58 42859.22 47812.02 2014-12-08 07:10:45.000 342 21191.09 60.59 42859.18 47811.96 2014-12-08 07:10:46.000 342 21191.07 60.63 42859.18 47811.95 2014-12-08 07:10:47.000 342 21191.03 60.68 42859.17 47811.89 2014-12-08 07:10:48.000 342 21190.97 60.73 42859.14 47811.89 2014-12-08 07:10:49.000 342 21190.93 60.78 42859.10 47811.85 2014-12-08 07:10:50.000 342 21190.90 60.83 42859.11 47811.83 2014-12-08 07:10:51.000 342 21190.86 60.85 42859.09 47811.78 2014-12-08 07:10:52.000 342 21190.82 60.86 42859.06 47811.73 2014-12-08 07:10:53.000 342 21190.86 60.93 42859.06 47811.72 2014-12-08 07:10:54.000 342 21190.88 60.96 42859.08 47811.72 2014-12-08 07:10:55.000 342 21190.90 60.99 42859.10 47811.75 2014-12-08 07:10:56.000 342 21190.98 61.02 42859.13 47811.79 2014-12-08 07:10:57.000 342 21191.04 61.03 42859.17 47811.84 2014-12-08 07:10:58.000 342 21191.09 61.07 42859.22 47811.92 2014-12-08 07:10:59.000 342 21191.10 61.06 42859.27 47811.99 2014-12-08 07:11:00.000 342 21191.07 61.01 42859.29 47811.99 2014-12-08 07:11:01.000 342 21191.09 60.99 42859.28 47812.03 2014-12-08 07:11:02.000 342 21191.13 60.95 42859.30 47812.03 2014-12-08 07:11:03.000 342 21191.19 60.90 42859.29 47812.07 2014-12-08 07:11:04.000 342 21191.25 60.79 42859.34 47812.05 2014-12-08 07:11:05.000 342 21191.29 60.75 42859.34 47812.12 2014-12-08 07:11:06.000 342 21191.34 60.71 42859.36 47812.17 2014-12-08 07:11:07.000 342 21191.41 60.66 42859.35 47812.22 2014-12-08 07:11:08.000 342 21191.47 60.64 42859.40 47812.27 2014-12-08 07:11:09.000 342 21191.52 60.64 42859.41 47812.29 2014-12-08 07:11:10.000 342 21191.57 60.62 42859.40 47812.33 2014-12-08 07:11:11.000 342 21191.60 60.62 42859.42 47812.33 2014-12-08 07:11:12.000 342 21191.60 60.59 42859.39 47812.34 2014-12-08 07:11:13.000 342 21191.58 60.60 42859.39 47812.33 2014-12-08 07:11:14.000 342 21191.59 60.57 42859.40 47812.35 2014-12-08 07:11:15.000 342 21191.60 60.58 42859.41 47812.36 2014-12-08 07:11:16.000 342 21191.57 60.60 42859.41 47812.35 2014-12-08 07:11:17.000 342 21191.55 60.59 42859.43 47812.34 2014-12-08 07:11:18.000 342 21191.54 60.63 42859.45 47812.35 2014-12-08 07:11:19.000 342 21191.49 60.67 42859.46 47812.37 2014-12-08 07:11:20.000 342 21191.48 60.69 42859.46 47812.32 2014-12-08 07:11:21.000 342 21191.45 60.70 42859.46 47812.31 2014-12-08 07:11:22.000 342 21191.39 60.73 42859.43 47812.30 2014-12-08 07:11:23.000 342 21191.35 60.76 42859.44 47812.28 2014-12-08 07:11:24.000 342 21191.36 60.75 42859.41 47812.25 2014-12-08 07:11:25.000 342 21191.37 60.70 42859.45 47812.26 2014-12-08 07:11:26.000 342 21191.38 60.70 42859.48 47812.28 2014-12-08 07:11:27.000 342 21191.34 60.69 42859.46 47812.28 2014-12-08 07:11:28.000 342 21191.35 60.65 42859.46 47812.29 2014-12-08 07:11:29.000 342 21191.39 60.60 42859.50 47812.30 2014-12-08 07:11:30.000 342 21191.42 60.59 42859.49 47812.33 2014-12-08 07:11:31.000 342 21191.42 60.56 42859.50 47812.36 2014-12-08 07:11:32.000 342 21191.41 60.56 42859.51 47812.37 2014-12-08 07:11:33.000 342 21191.42 60.53 42859.53 47812.39 2014-12-08 07:11:34.000 342 21191.44 60.52 42859.56 47812.40 2014-12-08 07:11:35.000 342 21191.45 60.53 42859.59 47812.41 2014-12-08 07:11:36.000 342 21191.48 60.54 42859.54 47812.42 2014-12-08 07:11:37.000 342 21191.56 60.53 42859.52 47812.41 2014-12-08 07:11:38.000 342 21191.63 60.55 42859.49 47812.41 2014-12-08 07:11:39.000 342 21191.68 60.53 42859.44 47812.41 2014-12-08 07:11:40.000 342 21191.71 60.51 42859.44 47812.44 2014-12-08 07:11:41.000 342 21191.76 60.52 42859.42 47812.44 2014-12-08 07:11:42.000 342 21191.86 60.48 42859.42 47812.43 2014-12-08 07:11:43.000 342 21191.89 60.46 42859.38 47812.48 2014-12-08 07:11:44.000 342 21191.94 60.45 42859.36 47812.47 2014-12-08 07:11:45.000 342 21191.97 60.46 42859.38 47812.47 2014-12-08 07:11:46.000 342 21191.99 60.49 42859.39 47812.50 2014-12-08 07:11:47.000 342 21191.94 60.51 42859.36 47812.48 2014-12-08 07:11:48.000 342 21191.94 60.50 42859.39 47812.50 2014-12-08 07:11:49.000 342 21191.94 60.53 42859.40 47812.49 2014-12-08 07:11:50.000 342 21191.93 60.58 42859.41 47812.51 2014-12-08 07:11:51.000 342 21191.94 60.60 42859.41 47812.50 2014-12-08 07:11:52.000 342 21191.92 60.65 42859.43 47812.52 2014-12-08 07:11:53.000 342 21191.90 60.66 42859.47 47812.49 2014-12-08 07:11:54.000 342 21191.86 60.68 42859.42 47812.49 2014-12-08 07:11:55.000 342 21191.81 60.74 42859.42 47812.47 2014-12-08 07:11:56.000 342 21191.84 60.78 42859.43 47812.47 2014-12-08 07:11:57.000 342 21191.83 60.82 42859.40 47812.47 2014-12-08 07:11:58.000 342 21191.81 60.87 42859.39 47812.42 2014-12-08 07:11:59.000 342 21191.80 60.89 42859.33 47812.42 2014-12-08 07:12:00.000 342 21191.82 60.91 42859.30 47812.37 2014-12-08 07:12:01.000 342 21191.84 60.93 42859.26 47812.35 2014-12-08 07:12:02.000 342 21191.86 60.96 42859.22 47812.36 2014-12-08 07:12:03.000 342 21191.88 60.98 42859.25 47812.34 2014-12-08 07:12:04.000 342 21191.92 60.95 42859.25 47812.35 2014-12-08 07:12:05.000 342 21191.98 60.93 42859.24 47812.36 2014-12-08 07:12:06.000 342 21192.00 60.89 42859.24 47812.35 2014-12-08 07:12:07.000 342 21192.10 60.81 42859.29 47812.38 2014-12-08 07:12:08.000 342 21192.14 60.78 42859.24 47812.41 2014-12-08 07:12:09.000 342 21192.19 60.70 42859.23 47812.45 2014-12-08 07:12:10.000 342 21192.19 60.67 42859.28 47812.47 2014-12-08 07:12:11.000 342 21192.18 60.60 42859.32 47812.50 2014-12-08 07:12:12.000 342 21192.15 60.53 42859.33 47812.54 2014-12-08 07:12:13.000 342 21192.14 60.50 42859.36 47812.53 2014-12-08 07:12:14.000 342 21192.13 60.47 42859.36 47812.53 2014-12-08 07:12:15.000 342 21192.07 60.44 42859.36 47812.53 2014-12-08 07:12:16.000 342 21192.06 60.39 42859.37 47812.51 2014-12-08 07:12:17.000 342 21192.03 60.40 42859.41 47812.50 2014-12-08 07:12:18.000 342 21191.94 60.40 42859.39 47812.46 2014-12-08 07:12:19.000 342 21191.85 60.39 42859.38 47812.47 2014-12-08 07:12:20.000 342 21191.77 60.39 42859.38 47812.44 2014-12-08 07:12:21.000 342 21191.70 60.37 42859.37 47812.38 2014-12-08 07:12:22.000 342 21191.64 60.42 42859.40 47812.37 2014-12-08 07:12:23.000 342 21191.62 60.46 42859.40 47812.35 2014-12-08 07:12:24.000 342 21191.61 60.48 42859.39 47812.36 2014-12-08 07:12:25.000 342 21191.59 60.49 42859.43 47812.35 2014-12-08 07:12:26.000 342 21191.61 60.52 42859.48 47812.36 2014-12-08 07:12:27.000 342 21191.66 60.54 42859.44 47812.38 2014-12-08 07:12:28.000 342 21191.66 60.55 42859.40 47812.39 2014-12-08 07:12:29.000 342 21191.71 60.56 42859.40 47812.41 2014-12-08 07:12:30.000 342 21191.79 60.62 42859.43 47812.43 2014-12-08 07:12:31.000 342 21191.87 60.67 42859.44 47812.47 2014-12-08 07:12:32.000 342 21191.94 60.69 42859.48 47812.48 2014-12-08 07:12:33.000 342 21192.00 60.69 42859.49 47812.54 2014-12-08 07:12:34.000 342 21192.05 60.69 42859.54 47812.59 2014-12-08 07:12:35.000 342 21192.11 60.67 42859.57 47812.66 2014-12-08 07:12:36.000 342 21192.13 60.66 42859.60 47812.71 2014-12-08 07:12:37.000 342 21192.14 60.68 42859.64 47812.73 2014-12-08 07:12:38.000 342 21192.15 60.74 42859.66 47812.80 2014-12-08 07:12:39.000 342 21192.12 60.80 42859.68 47812.84 2014-12-08 07:12:40.000 342 21192.11 60.82 42859.70 47812.81 2014-12-08 07:12:41.000 342 21192.13 60.85 42859.71 47812.82 2014-12-08 07:12:42.000 342 21192.11 60.86 42859.72 47812.86 2014-12-08 07:12:43.000 342 21192.13 60.84 42859.75 47812.88 2014-12-08 07:12:44.000 342 21192.13 60.83 42859.76 47812.89 2014-12-08 07:12:45.000 342 21192.13 60.83 42859.77 47812.91 2014-12-08 07:12:46.000 342 21192.11 60.83 42859.79 47812.95 2014-12-08 07:12:47.000 342 21192.09 60.82 42859.82 47812.96 2014-12-08 07:12:48.000 342 21192.07 60.79 42859.81 47812.96 2014-12-08 07:12:49.000 342 21192.03 60.76 42859.78 47812.93 2014-12-08 07:12:50.000 342 21191.99 60.73 42859.80 47812.89 2014-12-08 07:12:51.000 342 21191.93 60.70 42859.79 47812.87 2014-12-08 07:12:52.000 342 21191.88 60.68 42859.78 47812.81 2014-12-08 07:12:53.000 342 21191.83 60.67 42859.77 47812.79 2014-12-08 07:12:54.000 342 21191.76 60.66 42859.75 47812.71 2014-12-08 07:12:55.000 342 21191.72 60.64 42859.72 47812.71 2014-12-08 07:12:56.000 342 21191.68 60.60 42859.67 47812.63 2014-12-08 07:12:57.000 342 21191.62 60.61 42859.66 47812.61 2014-12-08 07:12:58.000 342 21191.59 60.62 42859.67 47812.60 2014-12-08 07:12:59.000 342 21191.58 60.64 42859.66 47812.56 2014-12-08 07:13:00.000 342 21191.54 60.65 42859.64 47812.52 2014-12-08 07:13:01.000 342 21191.49 60.67 42859.63 47812.52 2014-12-08 07:13:02.000 342 21191.50 60.70 42859.63 47812.50 2014-12-08 07:13:03.000 342 21191.49 60.74 42859.63 47812.47 2014-12-08 07:13:04.000 342 21191.46 60.72 42859.58 47812.45 2014-12-08 07:13:05.000 342 21191.44 60.71 42859.60 47812.41 2014-12-08 07:13:06.000 342 21191.45 60.68 42859.57 47812.41 2014-12-08 07:13:07.000 342 21191.48 60.63 42859.60 47812.42 2014-12-08 07:13:08.000 342 21191.49 60.62 42859.61 47812.43 2014-12-08 07:13:09.000 342 21191.53 60.61 42859.61 47812.45 2014-12-08 07:13:10.000 342 21191.57 60.57 42859.62 47812.50 2014-12-08 07:13:11.000 342 21191.62 60.55 42859.61 47812.53 2014-12-08 07:13:12.000 342 21191.66 60.53 42859.63 47812.52 2014-12-08 07:13:13.000 342 21191.72 60.51 42859.65 47812.57 2014-12-08 07:13:14.000 342 21191.77 60.51 42859.61 47812.56 2014-12-08 07:13:15.000 342 21191.81 60.51 42859.54 47812.58 2014-12-08 07:13:16.000 342 21191.83 60.49 42859.57 47812.59 2014-12-08 07:13:17.000 342 21191.85 60.47 42859.56 47812.57 2014-12-08 07:13:18.000 342 21191.88 60.47 42859.54 47812.63 2014-12-08 07:13:19.000 342 21191.87 60.50 42859.59 47812.59 2014-12-08 07:13:20.000 342 21191.88 60.53 42859.57 47812.58 2014-12-08 07:13:21.000 342 21191.90 60.55 42859.54 47812.58 2014-12-08 07:13:22.000 342 21191.87 60.56 42859.55 47812.56 2014-12-08 07:13:23.000 342 21191.88 60.58 42859.53 47812.56 2014-12-08 07:13:24.000 342 21191.93 60.61 42859.53 47812.57 2014-12-08 07:13:25.000 342 21191.95 60.62 42859.55 47812.58 2014-12-08 07:13:26.000 342 21191.97 60.63 42859.56 47812.62 2014-12-08 07:13:27.000 342 21191.98 60.62 42859.60 47812.62 2014-12-08 07:13:28.000 342 21191.97 60.62 42859.63 47812.63 2014-12-08 07:13:29.000 342 21191.92 60.65 42859.64 47812.65 2014-12-08 07:13:30.000 342 21191.84 60.60 42859.64 47812.66 2014-12-08 07:13:31.000 342 21191.80 60.56 42859.66 47812.60 2014-12-08 07:13:32.000 342 21191.75 60.54 42859.69 47812.61 2014-12-08 07:13:33.000 342 21191.72 60.52 42859.70 47812.61 2014-12-08 07:13:34.000 342 21191.73 60.54 42859.68 47812.62 2014-12-08 07:13:35.000 342 21191.74 60.57 42859.64 47812.60 2014-12-08 07:13:36.000 342 21191.76 60.59 42859.63 47812.60 2014-12-08 07:13:37.000 342 21191.73 60.58 42859.59 47812.59 2014-12-08 07:13:38.000 342 21191.74 60.63 42859.55 47812.55 2014-12-08 07:13:39.000 342 21191.75 60.71 42859.53 47812.52 2014-12-08 07:13:40.000 342 21191.74 60.78 42859.49 47812.51 2014-12-08 07:13:41.000 342 21191.68 60.87 42859.43 47812.48 2014-12-08 07:13:42.000 342 21191.60 60.95 42859.40 47812.43 2014-12-08 07:13:43.000 342 21191.52 61.04 42859.37 47812.36 2014-12-08 07:13:44.000 342 21191.47 61.12 42859.40 47812.31 2014-12-08 07:13:45.000 342 21191.41 61.11 42859.39 47812.23 2014-12-08 07:13:46.000 342 21191.35 61.14 42859.33 47812.20 2014-12-08 07:13:47.000 342 21191.32 61.22 42859.32 47812.16 2014-12-08 07:13:48.000 342 21191.29 61.26 42859.34 47812.13 2014-12-08 07:13:49.000 342 21191.29 61.25 42859.36 47812.15 2014-12-08 07:13:50.000 342 21191.29 61.25 42859.41 47812.15 2014-12-08 07:13:51.000 342 21191.25 61.25 42859.42 47812.18 2014-12-08 07:13:52.000 342 21191.28 61.21 42859.45 47812.19 2014-12-08 07:13:53.000 342 21191.27 61.19 42859.46 47812.26 2014-12-08 07:13:54.000 342 21191.30 61.17 42859.47 47812.25 2014-12-08 07:13:55.000 342 21191.33 61.13 42859.51 47812.28 2014-12-08 07:13:56.000 342 21191.32 61.08 42859.49 47812.30 2014-12-08 07:13:57.000 342 21191.36 61.03 42859.53 47812.32 2014-12-08 07:13:58.000 342 21191.39 60.98 42859.56 47812.35 2014-12-08 07:13:59.000 342 21191.41 60.92 42859.55 47812.35 2014-12-08 07:14:00.000 342 21191.42 60.89 42859.55 47812.39 2014-12-08 07:14:01.000 342 21191.41 60.87 42859.58 47812.39 2014-12-08 07:14:02.000 342 21191.46 60.85 42859.62 47812.42 2014-12-08 07:14:03.000 342 21191.45 60.79 42859.62 47812.44 2014-12-08 07:14:04.000 342 21191.49 60.77 42859.62 47812.49 2014-12-08 07:14:05.000 342 21191.53 60.75 42859.60 47812.48 2014-12-08 07:14:06.000 342 21191.55 60.72 42859.63 47812.50 2014-12-08 07:14:07.000 342 21191.56 60.71 42859.60 47812.53 2014-12-08 07:14:08.000 342 21191.56 60.73 42859.62 47812.53 2014-12-08 07:14:09.000 342 21191.52 60.75 42859.61 47812.53 2014-12-08 07:14:10.000 342 21191.54 60.75 42859.61 47812.50 2014-12-08 07:14:11.000 342 21191.48 60.76 42859.61 47812.50 2014-12-08 07:14:12.000 342 21191.40 60.73 42859.56 47812.44 2014-12-08 07:14:13.000 342 21191.34 60.69 42859.54 47812.43 2014-12-08 07:14:14.000 342 21191.33 60.65 42859.53 47812.37 2014-12-08 07:14:15.000 342 21191.29 60.59 42859.51 47812.34 2014-12-08 07:14:16.000 342 21191.25 60.57 42859.53 47812.33 2014-12-08 07:14:17.000 342 21191.22 60.61 42859.50 47812.30 2014-12-08 07:14:18.000 342 21191.17 60.69 42859.48 47812.25 2014-12-08 07:14:19.000 342 21191.15 60.70 42859.47 47812.22 2014-12-08 07:14:20.000 342 21191.16 60.75 42859.44 47812.17 2014-12-08 07:14:21.000 342 21191.16 60.82 42859.39 47812.15 2014-12-08 07:14:22.000 342 21191.20 60.86 42859.34 47812.16 2014-12-08 07:14:23.000 342 21191.22 60.85 42859.34 47812.13 2014-12-08 07:14:24.000 342 21191.21 60.84 42859.34 47812.15 2014-12-08 07:14:25.000 342 21191.20 60.85 42859.36 47812.15 2014-12-08 07:14:26.000 342 21191.21 60.86 42859.35 47812.16 2014-12-08 07:14:27.000 342 21191.20 60.85 42859.38 47812.16 2014-12-08 07:14:28.000 342 21191.18 60.82 42859.42 47812.17 2014-12-08 07:14:29.000 342 21191.14 60.82 42859.44 47812.15 2014-12-08 07:14:30.000 342 21191.16 60.82 42859.41 47812.15 2014-12-08 07:14:31.000 342 21191.17 60.80 42859.39 47812.17 2014-12-08 07:14:32.000 342 21191.16 60.80 42859.44 47812.18 2014-12-08 07:14:33.000 342 21191.14 60.78 42859.44 47812.18 2014-12-08 07:14:34.000 342 21191.17 60.77 42859.46 47812.20 2014-12-08 07:14:35.000 342 21191.19 60.76 42859.46 47812.18 2014-12-08 07:14:36.000 342 21191.18 60.75 42859.47 47812.23 2014-12-08 07:14:37.000 342 21191.15 60.75 42859.48 47812.24 2014-12-08 07:14:38.000 342 21191.19 60.74 42859.45 47812.25 2014-12-08 07:14:39.000 342 21191.19 60.73 42859.48 47812.23 2014-12-08 07:14:40.000 342 21191.18 60.75 42859.46 47812.25 2014-12-08 07:14:41.000 342 21191.19 60.72 42859.48 47812.27 2014-12-08 07:14:42.000 342 21191.19 60.71 42859.51 47812.27 2014-12-08 07:14:43.000 342 21191.18 60.73 42859.50 47812.24 2014-12-08 07:14:44.000 342 21191.15 60.70 42859.50 47812.23 2014-12-08 07:14:45.000 342 21191.13 60.67 42859.47 47812.27 2014-12-08 07:14:46.000 342 21191.11 60.64 42859.49 47812.21 2014-12-08 07:14:47.000 342 21191.09 60.62 42859.51 47812.21 2014-12-08 07:14:48.000 342 21191.10 60.63 42859.49 47812.21 2014-12-08 07:14:49.000 342 21191.10 60.63 42859.46 47812.17 2014-12-08 07:14:50.000 342 21191.11 60.66 42859.44 47812.19 2014-12-08 07:14:51.000 342 21191.12 60.67 42859.45 47812.16 2014-12-08 07:14:52.000 342 21191.12 60.67 42859.47 47812.18 2014-12-08 07:14:53.000 342 21191.12 60.66 42859.46 47812.17 2014-12-08 07:14:54.000 342 21191.11 60.66 42859.44 47812.17 2014-12-08 07:14:55.000 342 21191.10 60.66 42859.44 47812.16 2014-12-08 07:14:56.000 342 21191.09 60.64 42859.41 47812.15 2014-12-08 07:14:57.000 342 21191.11 60.65 42859.41 47812.14 2014-12-08 07:14:58.000 342 21191.06 60.65 42859.41 47812.12 2014-12-08 07:14:59.000 342 21191.08 60.68 42859.38 47812.14 2014-12-08 07:15:00.000 342 21191.06 60.68 42859.39 47812.08 2014-12-08 07:15:01.000 342 21191.06 60.67 42859.40 47812.07 2014-12-08 07:15:02.000 342 21191.07 60.66 42859.39 47812.09 2014-12-08 07:15:03.000 342 21191.05 60.66 42859.36 47812.06 2014-12-08 07:15:04.000 342 21191.05 60.68 42859.39 47812.06 2014-12-08 07:15:05.000 342 21191.04 60.68 42859.36 47812.05 2014-12-08 07:15:06.000 342 21191.03 60.65 42859.37 47812.07 2014-12-08 07:15:07.000 342 21191.00 60.64 42859.38 47812.06 2014-12-08 07:15:08.000 342 21190.96 60.69 42859.39 47812.04 2014-12-08 07:15:09.000 342 21190.95 60.75 42859.39 47812.05 2014-12-08 07:15:10.000 342 21190.96 60.79 42859.40 47812.03 2014-12-08 07:15:11.000 342 21190.94 60.82 42859.37 47812.04 2014-12-08 07:15:12.000 342 21190.90 60.83 42859.34 47812.01 2014-12-08 07:15:13.000 342 21190.85 60.83 42859.34 47812.01 2014-12-08 07:15:14.000 342 21190.82 60.85 42859.33 47811.99 2014-12-08 07:15:15.000 342 21190.77 60.87 42859.36 47811.98 2014-12-08 07:15:16.000 342 21190.75 60.89 42859.39 47811.93 2014-12-08 07:15:17.000 342 21190.72 60.89 42859.38 47811.94 2014-12-08 07:15:18.000 342 21190.70 60.92 42859.34 47811.93 2014-12-08 07:15:19.000 342 21190.70 60.93 42859.33 47811.91 2014-12-08 07:15:20.000 342 21190.68 60.94 42859.34 47811.91 2014-12-08 07:15:21.000 342 21190.69 60.95 42859.31 47811.90 2014-12-08 07:15:22.000 342 21190.68 60.93 42859.35 47811.89 2014-12-08 07:15:23.000 342 21190.68 60.91 42859.33 47811.87 2014-12-08 07:15:24.000 342 21190.68 60.89 42859.31 47811.89 2014-12-08 07:15:25.000 342 21190.72 60.88 42859.31 47811.90 2014-12-08 07:15:26.000 342 21190.74 60.86 42859.31 47811.88 2014-12-08 07:15:27.000 342 21190.72 60.83 42859.33 47811.87 2014-12-08 07:15:28.000 342 21190.72 60.84 42859.30 47811.88 2014-12-08 07:15:29.000 342 21190.72 60.84 42859.28 47811.85 2014-12-08 07:15:30.000 342 21190.70 60.82 42859.31 47811.89 2014-12-08 07:15:31.000 342 21190.69 60.83 42859.32 47811.84 2014-12-08 07:15:32.000 342 21190.68 60.84 42859.31 47811.85 2014-12-08 07:15:33.000 342 21190.65 60.83 42859.28 47811.85 2014-12-08 07:15:34.000 342 21190.61 60.86 42859.28 47811.83 2014-12-08 07:15:35.000 342 21190.61 60.90 42859.29 47811.81 2014-12-08 07:15:36.000 342 21190.62 60.93 42859.28 47811.80 2014-12-08 07:15:37.000 342 21190.61 60.98 42859.26 47811.78 2014-12-08 07:15:38.000 342 21190.54 61.05 42859.22 47811.77 2014-12-08 07:15:39.000 342 21190.55 61.06 42859.23 47811.74 2014-12-08 07:15:40.000 342 21190.51 61.07 42859.24 47811.68 2014-12-08 07:15:41.000 342 21190.49 61.08 42859.20 47811.69 2014-12-08 07:15:42.000 342 21190.46 61.07 42859.18 47811.66 2014-12-08 07:15:43.000 342 21190.44 61.06 42859.16 47811.65 2014-12-08 07:15:44.000 342 21190.46 61.07 42859.17 47811.65 2014-12-08 07:15:45.000 342 21190.45 61.08 42859.16 47811.61 2014-12-08 07:15:46.000 342 21190.47 61.08 42859.17 47811.63 2014-12-08 07:15:47.000 342 21190.48 61.09 42859.16 47811.63 2014-12-08 07:15:48.000 342 21190.48 61.10 42859.15 47811.63 2014-12-08 07:15:49.000 342 21190.47 61.12 42859.12 47811.64 2014-12-08 07:15:50.000 342 21190.49 61.13 42859.17 47811.61 2014-12-08 07:15:51.000 342 21190.48 61.15 42859.18 47811.64 2014-12-08 07:15:52.000 342 21190.49 61.17 42859.20 47811.66 2014-12-08 07:15:53.000 342 21190.49 61.18 42859.19 47811.67 2014-12-08 07:15:54.000 342 21190.50 61.18 42859.20 47811.68 2014-12-08 07:15:55.000 342 21190.51 61.20 42859.21 47811.69 2014-12-08 07:15:56.000 342 21190.51 61.21 42859.24 47811.73 2014-12-08 07:15:57.000 342 21190.50 61.25 42859.28 47811.72 2014-12-08 07:15:58.000 342 21190.50 61.24 42859.27 47811.73 2014-12-08 07:15:59.000 342 21190.51 61.21 42859.28 47811.72 2014-12-08 07:16:00.000 342 21190.50 61.20 42859.28 47811.75 2014-12-08 07:16:01.000 342 21190.45 61.20 42859.27 47811.75 2014-12-08 07:16:02.000 342 21190.47 61.20 42859.30 47811.75 2014-12-08 07:16:03.000 342 21190.50 61.19 42859.31 47811.76 2014-12-08 07:16:04.000 342 21190.47 61.17 42859.31 47811.75 2014-12-08 07:16:05.000 342 21190.46 61.13 42859.32 47811.76 2014-12-08 07:16:06.000 342 21190.45 61.11 42859.32 47811.75 2014-12-08 07:16:07.000 342 21190.45 61.07 42859.34 47811.76 2014-12-08 07:16:08.000 342 21190.47 61.04 42859.33 47811.77 2014-12-08 07:16:09.000 342 21190.48 61.01 42859.31 47811.80 2014-12-08 07:16:10.000 342 21190.47 61.01 42859.32 47811.80 2014-12-08 07:16:11.000 342 21190.47 60.98 42859.34 47811.79 2014-12-08 07:16:12.000 342 21190.45 60.97 42859.35 47811.81 2014-12-08 07:16:13.000 342 21190.44 60.96 42859.41 47811.81 2014-12-08 07:16:14.000 342 21190.45 60.95 42859.39 47811.81 2014-12-08 07:16:15.000 342 21190.40 60.94 42859.40 47811.79 2014-12-08 07:16:16.000 342 21190.37 60.94 42859.39 47811.79 2014-12-08 07:16:17.000 342 21190.38 60.96 42859.40 47811.80 2014-12-08 07:16:18.000 342 21190.34 60.96 42859.38 47811.81 2014-12-08 07:16:19.000 342 21190.35 60.95 42859.39 47811.78 2014-12-08 07:16:20.000 342 21190.36 60.94 42859.37 47811.79 2014-12-08 07:16:21.000 342 21190.35 60.94 42859.40 47811.77 2014-12-08 07:16:22.000 342 21190.36 60.95 42859.45 47811.80 2014-12-08 07:16:23.000 342 21190.37 60.95 42859.50 47811.81 2014-12-08 07:16:24.000 342 21190.34 60.94 42859.44 47811.80 2014-12-08 07:16:25.000 342 21190.33 60.95 42859.41 47811.76 2014-12-08 07:16:26.000 342 21190.26 60.99 42859.37 47811.76 2014-12-08 07:16:27.000 342 21190.23 61.01 42859.33 47811.72 2014-12-08 07:16:28.000 342 21190.18 61.01 42859.34 47811.70 2014-12-08 07:16:29.000 342 21190.15 60.98 42859.35 47811.66 2014-12-08 07:16:30.000 342 21190.11 61.00 42859.34 47811.64 2014-12-08 07:16:31.000 342 21190.06 61.02 42859.33 47811.63 2014-12-08 07:16:32.000 342 21189.97 61.06 42859.29 47811.56 2014-12-08 07:16:33.000 342 21189.88 61.07 42859.27 47811.52 2014-12-08 07:16:34.000 342 21189.81 61.01 42859.25 47811.44 2014-12-08 07:16:35.000 342 21189.82 60.94 42859.23 47811.39 2014-12-08 07:16:36.000 342 21189.85 60.95 42859.23 47811.40 2014-12-08 07:16:37.000 342 21189.88 60.99 42859.26 47811.44 2014-12-08 07:16:38.000 342 21189.88 61.02 42859.30 47811.44 2014-12-08 07:16:39.000 342 21189.85 61.03 42859.29 47811.47 2014-12-08 07:16:40.000 342 21189.82 61.07 42859.30 47811.47 2014-12-08 07:16:41.000 342 21189.81 61.08 42859.33 47811.47 2014-12-08 07:16:42.000 342 21189.82 61.11 42859.34 47811.49 2014-12-08 07:16:43.000 342 21189.83 61.12 42859.35 47811.51 2014-12-08 07:16:44.000 342 21189.87 61.11 42859.38 47811.52 2014-12-08 07:16:45.000 342 21189.93 61.09 42859.38 47811.56 2014-12-08 07:16:46.000 342 21189.95 61.09 42859.43 47811.58 2014-12-08 07:16:47.000 342 21190.02 61.10 42859.43 47811.60 2014-12-08 07:16:48.000 342 21190.11 61.09 42859.42 47811.66 2014-12-08 07:16:49.000 342 21190.17 61.08 42859.42 47811.70 2014-12-08 07:16:50.000 342 21190.24 61.06 42859.45 47811.73 2014-12-08 07:16:51.000 342 21190.29 61.02 42859.48 47811.80 2014-12-08 07:16:52.000 342 21190.29 61.00 42859.53 47811.84 2014-12-08 07:16:53.000 342 21190.32 60.97 42859.62 47811.88 2014-12-08 07:16:54.000 342 21190.33 60.94 42859.63 47811.95 2014-12-08 07:16:55.000 342 21190.38 60.94 42859.64 47811.97 2014-12-08 07:16:56.000 342 21190.43 60.94 42859.66 47812.03 2014-12-08 07:16:57.000 342 21190.44 60.96 42859.66 47812.06 2014-12-08 07:16:58.000 342 21190.47 61.02 42859.66 47812.10 2014-12-08 07:16:59.000 342 21190.53 61.05 42859.64 47812.09 2014-12-08 07:17:00.000 342 21190.59 61.09 42859.63 47812.10 2014-12-08 07:17:01.000 342 21190.63 61.12 42859.60 47812.10 2014-12-08 07:17:02.000 342 21190.67 61.15 42859.59 47812.12 2014-12-08 07:17:03.000 342 21190.72 61.19 42859.58 47812.12 2014-12-08 07:17:04.000 342 21190.75 61.23 42859.58 47812.15 2014-12-08 07:17:05.000 342 21190.78 61.25 42859.53 47812.11 2014-12-08 07:17:06.000 342 21190.76 61.24 42859.49 47812.11 2014-12-08 07:17:07.000 342 21190.75 61.26 42859.48 47812.05 2014-12-08 07:17:08.000 342 21190.79 61.28 42859.43 47812.02 2014-12-08 07:17:09.000 342 21190.77 61.27 42859.39 47812.01 2014-12-08 07:17:10.000 342 21190.78 61.30 42859.33 47811.97 2014-12-08 07:17:11.000 342 21190.74 61.32 42859.30 47811.95 2014-12-08 07:17:12.000 342 21190.72 61.35 42859.28 47811.91 2014-12-08 07:17:13.000 342 21190.68 61.35 42859.25 47811.85 2014-12-08 07:17:14.000 342 21190.69 61.36 42859.20 47811.86 2014-12-08 07:17:15.000 342 21190.69 61.35 42859.20 47811.83 2014-12-08 07:17:16.000 342 21190.66 61.39 42859.17 47811.78 2014-12-08 07:17:17.000 342 21190.66 61.39 42859.16 47811.77 2014-12-08 07:17:18.000 342 21190.67 61.36 42859.15 47811.73 2014-12-08 07:17:19.000 342 21190.67 61.33 42859.14 47811.72 2014-12-08 07:17:20.000 342 21190.65 61.29 42859.16 47811.71 2014-12-08 07:17:21.000 342 21190.63 61.26 42859.16 47811.71 2014-12-08 07:17:22.000 342 21190.59 61.26 42859.15 47811.71 2014-12-08 07:17:23.000 342 21190.55 61.24 42859.18 47811.70 2014-12-08 07:17:24.000 342 21190.56 61.22 42859.21 47811.70 2014-12-08 07:17:25.000 342 21190.57 61.21 42859.21 47811.71 2014-12-08 07:17:26.000 342 21190.60 61.19 42859.21 47811.73 2014-12-08 07:17:27.000 342 21190.62 61.19 42859.23 47811.74 2014-12-08 07:17:28.000 342 21190.63 61.17 42859.24 47811.72 2014-12-08 07:17:29.000 342 21190.67 61.16 42859.24 47811.73 2014-12-08 07:17:30.000 342 21190.70 61.14 42859.24 47811.77 2014-12-08 07:17:31.000 342 21190.72 61.12 42859.24 47811.80 2014-12-08 07:17:32.000 342 21190.77 61.08 42859.26 47811.81 2014-12-08 07:17:33.000 342 21190.80 61.03 42859.30 47811.86 2014-12-08 07:17:34.000 342 21190.80 60.96 42859.32 47811.90 2014-12-08 07:17:35.000 342 21190.81 60.92 42859.30 47811.93 2014-12-08 07:17:36.000 342 21190.86 60.89 42859.34 47811.94 2014-12-08 07:17:37.000 342 21190.86 60.86 42859.38 47811.95 2014-12-08 07:17:38.000 342 21190.91 60.81 42859.37 47811.98 2014-12-08 07:17:39.000 342 21190.94 60.74 42859.38 47812.00 2014-12-08 07:17:40.000 342 21190.93 60.68 42859.41 47812.00 2014-12-08 07:17:41.000 342 21190.95 60.64 42859.43 47812.08 2014-12-08 07:17:42.000 342 21190.96 60.67 42859.45 47812.09 2014-12-08 07:17:43.000 342 21190.92 60.71 42859.45 47812.09 2014-12-08 07:17:44.000 342 21190.87 60.68 42859.40 47812.03 2014-12-08 07:17:45.000 342 21190.79 60.67 42859.40 47812.02 2014-12-08 07:17:46.000 342 21190.73 60.71 42859.45 47811.99 2014-12-08 07:17:47.000 342 21190.70 60.69 42859.45 47812.01 2014-12-08 07:17:48.000 342 21190.67 60.69 42859.43 47811.99 2014-12-08 07:17:49.000 342 21190.62 60.69 42859.44 47811.97 2014-12-08 07:17:50.000 342 21190.61 60.71 42859.44 47811.94 2014-12-08 07:17:51.000 342 21190.60 60.74 42859.39 47811.93 2014-12-08 07:17:52.000 342 21190.64 60.78 42859.36 47811.90 2014-12-08 07:17:53.000 342 21190.64 60.84 42859.34 47811.85 2014-12-08 07:17:54.000 342 21190.64 60.87 42859.32 47811.87 2014-12-08 07:17:55.000 342 21190.63 60.91 42859.28 47811.84 2014-12-08 07:17:56.000 342 21190.62 60.96 42859.23 47811.82 2014-12-08 07:17:57.000 342 21190.61 60.99 42859.21 47811.77 2014-12-08 07:17:58.000 342 21190.63 60.99 42859.18 47811.77 2014-12-08 07:17:59.000 342 21190.63 60.95 42859.19 47811.73 2014-12-08 07:18:00.000 342 21190.65 60.92 42859.18 47811.72 2014-12-08 07:18:01.000 342 21190.66 60.90 42859.16 47811.73 2014-12-08 07:18:02.000 342 21190.66 60.87 42859.14 47811.69 2014-12-08 07:18:03.000 342 21190.63 60.89 42859.15 47811.72 2014-12-08 07:18:04.000 342 21190.62 60.91 42859.17 47811.72 2014-12-08 07:18:05.000 342 21190.57 60.93 42859.15 47811.67 2014-12-08 07:18:06.000 342 21190.54 60.94 42859.15 47811.68 2014-12-08 07:18:07.000 342 21190.54 60.98 42859.15 47811.67 2014-12-08 07:18:08.000 342 21190.54 61.00 42859.17 47811.70 2014-12-08 07:18:09.000 342 21190.52 60.99 42859.17 47811.66 2014-12-08 07:18:10.000 342 21190.54 60.98 42859.16 47811.64 2014-12-08 07:18:11.000 342 21190.54 60.99 42859.13 47811.67 2014-12-08 07:18:12.000 342 21190.54 60.98 42859.16 47811.67 2014-12-08 07:18:13.000 342 21190.51 61.01 42859.16 47811.67 2014-12-08 07:18:14.000 342 21190.51 61.02 42859.12 47811.65 2014-12-08 07:18:15.000 342 21190.51 60.98 42859.12 47811.64 2014-12-08 07:18:16.000 342 21190.55 60.96 42859.15 47811.62 2014-12-08 07:18:17.000 342 21190.55 60.93 42859.09 47811.64 2014-12-08 07:18:18.000 342 21190.53 60.91 42859.12 47811.61 2014-12-08 07:18:19.000 342 21190.55 60.88 42859.09 47811.60 2014-12-08 07:18:20.000 342 21190.59 60.83 42859.09 47811.61 2014-12-08 07:18:21.000 342 21190.58 60.77 42859.08 47811.62 2014-12-08 07:18:22.000 342 21190.55 60.74 42859.09 47811.61 2014-12-08 07:18:23.000 342 21190.52 60.71 42859.10 47811.59 2014-12-08 07:18:24.000 342 21190.53 60.70 42859.11 47811.61 2014-12-08 07:18:25.000 342 21190.51 60.68 42859.10 47811.58 2014-12-08 07:18:26.000 342 21190.50 60.63 42859.15 47811.58 2014-12-08 07:18:27.000 342 21190.47 60.61 42859.17 47811.59 2014-12-08 07:18:28.000 342 21190.42 60.54 42859.17 47811.60 2014-12-08 07:18:29.000 342 21190.36 60.50 42859.17 47811.59 2014-12-08 07:18:30.000 342 21190.34 60.44 42859.19 47811.60 2014-12-08 07:18:31.000 342 21190.33 60.43 42859.23 47811.61 2014-12-08 07:18:32.000 342 21190.31 60.44 42859.23 47811.63 2014-12-08 07:18:33.000 342 21190.31 60.45 42859.22 47811.60 2014-12-08 07:18:34.000 342 21190.31 60.40 42859.22 47811.60 2014-12-08 07:18:35.000 342 21190.29 60.33 42859.21 47811.59 2014-12-08 07:18:36.000 342 21190.29 60.27 42859.22 47811.58 2014-12-08 07:18:37.000 342 21190.27 60.22 42859.22 47811.56 2014-12-08 07:18:38.000 342 21190.28 60.14 42859.21 47811.56 2014-12-08 07:18:39.000 342 21190.29 60.08 42859.24 47811.57 2014-12-08 07:18:40.000 342 21190.30 59.98 42859.29 47811.59 2014-12-08 07:18:41.000 342 21190.31 59.94 42859.26 47811.60 2014-12-08 07:18:42.000 342 21190.33 59.89 42859.27 47811.62 2014-12-08 07:18:43.000 342 21190.33 59.87 42859.31 47811.64 2014-12-08 07:18:44.000 342 21190.33 59.87 42859.28 47811.67 2014-12-08 07:18:45.000 342 21190.28 59.86 42859.28 47811.64 2014-12-08 07:18:46.000 342 21190.21 59.90 42859.26 47811.62 2014-12-08 07:18:47.000 342 21190.15 59.90 42859.23 47811.59 2014-12-08 07:18:48.000 342 21190.13 59.90 42859.25 47811.57 2014-12-08 07:18:49.000 342 21190.13 59.91 42859.25 47811.55 2014-12-08 07:18:50.000 342 21190.13 59.96 42859.24 47811.52 2014-12-08 07:18:51.000 342 21190.09 60.02 42859.23 47811.53 2014-12-08 07:18:52.000 342 21190.06 60.06 42859.23 47811.51 2014-12-08 07:18:53.000 342 21190.05 60.07 42859.24 47811.50 2014-12-08 07:18:54.000 342 21190.03 60.08 42859.21 47811.46 2014-12-08 07:18:55.000 342 21190.06 60.09 42859.18 47811.46 2014-12-08 07:18:56.000 342 21190.05 60.08 42859.17 47811.44 2014-12-08 07:18:57.000 342 21190.04 60.12 42859.15 47811.43 2014-12-08 07:18:58.000 342 21190.05 60.15 42859.15 47811.43 2014-12-08 07:18:59.000 342 21190.05 60.17 42859.12 47811.40 2014-12-08 07:19:00.000 342 21190.04 60.18 42859.12 47811.40 2014-12-08 07:19:01.000 342 21190.05 60.22 42859.10 47811.43 2014-12-08 07:19:02.000 342 21190.07 60.24 42859.09 47811.38 2014-12-08 07:19:03.000 342 21190.06 60.25 42859.08 47811.38 2014-12-08 07:19:04.000 342 21190.07 60.28 42859.11 47811.41 2014-12-08 07:19:05.000 342 21190.06 60.30 42859.13 47811.40 2014-12-08 07:19:06.000 342 21190.09 60.29 42859.10 47811.40 2014-12-08 07:19:07.000 342 21190.08 60.34 42859.11 47811.40 2014-12-08 07:19:08.000 342 21190.08 60.36 42859.08 47811.43 2014-12-08 07:19:09.000 342 21190.06 60.40 42859.07 47811.42 2014-12-08 07:19:10.000 342 21190.00 60.45 42859.11 47811.38 2014-12-08 07:19:11.000 342 21189.95 60.52 42859.07 47811.36 2014-12-08 07:19:12.000 342 21189.92 60.57 42859.07 47811.34 2014-12-08 07:19:13.000 342 21189.91 60.62 42859.10 47811.31 2014-12-08 07:19:14.000 342 21189.91 60.66 42859.10 47811.29 2014-12-08 07:19:15.000 342 21189.87 60.71 42859.11 47811.32 2014-12-08 07:19:16.000 342 21189.85 60.79 42859.09 47811.31 2014-12-08 07:19:17.000 342 21189.84 60.85 42859.07 47811.29 2014-12-08 07:19:18.000 342 21189.84 60.89 42859.07 47811.27 2014-12-08 07:19:19.000 342 21189.83 60.90 42859.09 47811.25 2014-12-08 07:19:20.000 342 21189.80 60.91 42859.08 47811.26 2014-12-08 07:19:21.000 342 21189.77 60.89 42859.05 47811.23 2014-12-08 07:19:22.000 342 21189.74 60.90 42859.08 47811.22 2014-12-08 07:19:23.000 342 21189.72 60.93 42859.10 47811.26 2014-12-08 07:19:24.000 342 21189.72 60.95 42859.15 47811.26 2014-12-08 07:19:25.000 342 21189.75 60.97 42859.16 47811.29 2014-12-08 07:19:26.000 342 21189.76 61.02 42859.15 47811.28 2014-12-08 07:19:27.000 342 21189.78 61.02 42859.13 47811.28 2014-12-08 07:19:28.000 342 21189.78 60.99 42859.17 47811.30 2014-12-08 07:19:29.000 342 21189.80 60.99 42859.18 47811.29 2014-12-08 07:19:30.000 342 21189.81 60.98 42859.15 47811.30 2014-12-08 07:19:31.000 342 21189.82 60.98 42859.15 47811.32 2014-12-08 07:19:32.000 342 21189.81 61.01 42859.19 47811.32 2014-12-08 07:19:33.000 342 21189.87 61.02 42859.20 47811.35 2014-12-08 07:19:34.000 342 21189.85 61.07 42859.15 47811.36 2014-12-08 07:19:35.000 342 21189.84 61.09 42859.11 47811.33 2014-12-08 07:19:36.000 342 21189.82 61.12 42859.09 47811.29 2014-12-08 07:19:37.000 342 21189.80 61.18 42859.08 47811.28 2014-12-08 07:19:38.000 342 21189.81 61.21 42859.03 47811.25 2014-12-08 07:19:39.000 342 21189.82 61.22 42859.00 47811.20 2014-12-08 07:19:40.000 342 21189.80 61.24 42859.01 47811.17 2014-12-08 07:19:41.000 342 21189.75 61.24 42858.96 47811.14 2014-12-08 07:19:42.000 342 21189.74 61.23 42858.95 47811.13 2014-12-08 07:19:43.000 342 21189.74 61.24 42859.00 47811.11 2014-12-08 07:19:44.000 342 21189.68 61.25 42858.98 47811.11 2014-12-08 07:19:45.000 342 21189.65 61.26 42858.96 47811.10 2014-12-08 07:19:46.000 342 21189.61 61.17 42858.98 47811.08 2014-12-08 07:19:47.000 342 21189.59 61.14 42859.00 47811.10 2014-12-08 07:19:48.000 342 21189.62 61.14 42859.06 47811.11 2014-12-08 07:19:49.000 342 21189.63 61.15 42859.08 47811.15 2014-12-08 07:19:50.000 342 21189.62 61.17 42859.07 47811.17 2014-12-08 07:19:51.000 342 21189.61 61.17 42859.10 47811.17 2014-12-08 07:19:52.000 342 21189.61 61.18 42859.09 47811.17 2014-12-08 07:19:53.000 342 21189.58 61.20 42859.08 47811.18 2014-12-08 07:19:54.000 342 21189.58 61.20 42859.08 47811.18 2014-12-08 07:19:55.000 342 21189.55 61.21 42859.07 47811.14 2014-12-08 07:19:56.000 342 21189.52 61.21 42859.09 47811.14 2014-12-08 07:19:57.000 342 21189.56 61.17 42859.07 47811.11 2014-12-08 07:19:58.000 342 21189.54 61.16 42859.08 47811.11 2014-12-08 07:19:59.000 342 21189.55 61.13 42859.09 47811.12 2014-12-08 07:20:00.000 342 21189.58 61.09 42859.07 47811.12 2014-12-08 07:20:01.000 342 21189.62 61.07 42859.10 47811.14 2014-12-08 07:20:02.000 342 21189.66 61.03 42859.10 47811.17 2014-12-08 07:20:03.000 342 21189.72 61.00 42859.11 47811.18 2014-12-08 07:20:04.000 342 21189.76 60.98 42859.09 47811.19 2014-12-08 07:20:05.000 342 21189.78 60.96 42859.08 47811.21 2014-12-08 07:20:06.000 342 21189.79 60.94 42859.08 47811.22 2014-12-08 07:20:07.000 342 21189.79 60.91 42859.08 47811.22 2014-12-08 07:20:08.000 342 21189.80 60.85 42859.08 47811.25 2014-12-08 07:20:09.000 342 21189.84 60.81 42859.11 47811.26 2014-12-08 07:20:10.000 342 21189.88 60.78 42859.12 47811.28 2014-12-08 07:20:11.000 342 21189.87 60.73 42859.14 47811.29 2014-12-08 07:20:12.000 342 21189.89 60.69 42859.15 47811.30 2014-12-08 07:20:13.000 342 21189.91 60.64 42859.16 47811.33 2014-12-08 07:20:14.000 342 21189.94 60.58 42859.20 47811.34 2014-12-08 07:20:15.000 342 21189.91 60.53 42859.19 47811.37 2014-12-08 07:20:16.000 342 21189.91 60.49 42859.20 47811.39 2014-12-08 07:20:17.000 342 21189.91 60.47 42859.20 47811.39 2014-12-08 07:20:18.000 342 21189.89 60.42 42859.22 47811.40 2014-12-08 07:20:19.000 342 21189.87 60.37 42859.25 47811.41 2014-12-08 07:20:20.000 342 21189.83 60.37 42859.27 47811.42 2014-12-08 07:20:21.000 342 21189.81 60.41 42859.24 47811.43 2014-12-08 07:20:22.000 342 21189.77 60.50 42859.22 47811.40 2014-12-08 07:20:23.000 342 21189.75 60.57 42859.19 47811.37 2014-12-08 07:20:24.000 342 21189.74 60.61 42859.11 47811.30 2014-12-08 07:20:25.000 342 21189.70 60.65 42859.07 47811.26 2014-12-08 07:20:26.000 342 21189.70 60.64 42859.07 47811.18 2014-12-08 07:20:27.000 342 21189.68 60.59 42859.04 47811.19 2014-12-08 07:20:28.000 342 21189.66 60.57 42859.04 47811.16 2014-12-08 07:20:29.000 342 21189.62 60.54 42859.05 47811.13 2014-12-08 07:20:30.000 342 21189.60 60.51 42859.06 47811.10 2014-12-08 07:20:31.000 342 21189.60 60.49 42859.03 47811.14 2014-12-08 07:20:32.000 342 21189.57 60.45 42859.05 47811.12 2014-12-08 07:20:33.000 342 21189.53 60.45 42859.05 47811.12 2014-12-08 07:20:34.000 342 21189.51 60.42 42859.07 47811.10 2014-12-08 07:20:35.000 342 21189.50 60.41 42859.08 47811.10 2014-12-08 07:20:36.000 342 21189.51 60.41 42859.08 47811.10 2014-12-08 07:20:37.000 342 21189.50 60.39 42859.05 47811.11 2014-12-08 07:20:38.000 342 21189.52 60.40 42859.04 47811.11 2014-12-08 07:20:39.000 342 21189.47 60.42 42859.07 47811.12 2014-12-08 07:20:40.000 342 21189.44 60.43 42859.05 47811.08 2014-12-08 07:20:41.000 342 21189.41 60.41 42859.02 47811.06 2014-12-08 07:20:42.000 342 21189.41 60.40 42859.05 47811.04 2014-12-08 07:20:43.000 342 21189.40 60.41 42859.03 47811.03 2014-12-08 07:20:44.000 342 21189.44 60.35 42859.04 47811.02 2014-12-08 07:20:45.000 342 21189.45 60.31 42859.08 47811.04 2014-12-08 07:20:46.000 342 21189.44 60.33 42859.10 47811.05 2014-12-08 07:20:47.000 342 21189.43 60.34 42859.09 47811.09 2014-12-08 07:20:48.000 342 21189.42 60.37 42859.09 47811.07 2014-12-08 07:20:49.000 342 21189.42 60.39 42859.07 47811.08 2014-12-08 07:20:50.000 342 21189.46 60.38 42859.06 47811.07 2014-12-08 07:20:51.000 342 21189.45 60.40 42859.05 47811.08 2014-12-08 07:20:52.000 342 21189.42 60.40 42859.04 47811.06 2014-12-08 07:20:53.000 342 21189.42 60.42 42859.07 47811.04 2014-12-08 07:20:54.000 342 21189.43 60.44 42859.07 47811.07 2014-12-08 07:20:55.000 342 21189.42 60.46 42859.04 47811.06 2014-12-08 07:20:56.000 342 21189.40 60.46 42859.02 47811.04 2014-12-08 07:20:57.000 342 21189.41 60.45 42859.05 47811.02 2014-12-08 07:20:58.000 342 21189.41 60.42 42859.02 47811.03 2014-12-08 07:20:59.000 342 21189.38 60.42 42859.02 47811.01 2014-12-08 07:21:00.000 342 21189.36 60.36 42859.06 47811.02 2014-12-08 07:21:01.000 342 21189.35 60.27 42859.05 47811.00 2014-12-08 07:21:02.000 342 21189.34 60.26 42859.05 47811.01 2014-12-08 07:21:03.000 342 21189.36 60.27 42859.05 47811.01 2014-12-08 07:21:04.000 342 21189.36 60.27 42859.06 47811.05 2014-12-08 07:21:05.000 342 21189.34 60.28 42859.07 47811.05 2014-12-08 07:21:06.000 342 21189.33 60.29 42859.07 47811.04 2014-12-08 07:21:07.000 342 21189.29 60.34 42859.05 47811.02 2014-12-08 07:21:08.000 342 21189.28 60.30 42859.03 47810.98 2014-12-08 07:21:09.000 342 21189.27 60.23 42859.02 47810.95 2014-12-08 07:21:10.000 342 21189.28 60.16 42859.01 47810.96 2014-12-08 07:21:11.000 342 21189.27 60.10 42859.05 47810.94 2014-12-08 07:21:12.000 342 21189.24 60.06 42859.06 47810.93 2014-12-08 07:21:13.000 342 21189.24 60.07 42859.04 47810.97 2014-12-08 07:21:14.000 342 21189.22 60.04 42859.08 47810.96 2014-12-08 07:21:15.000 342 21189.17 60.02 42859.07 47810.95 2014-12-08 07:21:16.000 342 21189.17 60.01 42859.06 47810.97 2014-12-08 07:21:17.000 342 21189.15 59.97 42859.07 47810.97 2014-12-08 07:21:18.000 342 21189.14 59.91 42859.12 47810.97 2014-12-08 07:21:19.000 342 21189.13 59.90 42859.16 47811.00 2014-12-08 07:21:20.000 342 21189.17 59.85 42859.17 47811.02 2014-12-08 07:21:21.000 342 21189.17 59.83 42859.21 47811.05 2014-12-08 07:21:22.000 342 21189.21 59.79 42859.25 47811.09 2014-12-08 07:21:23.000 342 21189.23 59.78 42859.28 47811.11 2014-12-08 07:21:24.000 342 21189.23 59.77 42859.33 47811.16 2014-12-08 07:21:25.000 342 21189.23 59.74 42859.34 47811.17 2014-12-08 07:21:26.000 342 21189.21 59.75 42859.36 47811.21 2014-12-08 07:21:27.000 342 21189.21 59.76 42859.38 47811.22 2014-12-08 07:21:28.000 342 21189.20 59.71 42859.40 47811.23 2014-12-08 07:21:29.000 342 21189.21 59.69 42859.39 47811.24 2014-12-08 07:21:30.000 342 21189.17 59.69 42859.43 47811.24 2014-12-08 07:21:31.000 342 21189.18 59.70 42859.45 47811.27 2014-12-08 07:21:32.000 342 21189.18 59.69 42859.47 47811.26 2014-12-08 07:21:33.000 342 21189.16 59.67 42859.48 47811.27 2014-12-08 07:21:34.000 342 21189.15 59.69 42859.50 47811.31 2014-12-08 07:21:35.000 342 21189.09 59.71 42859.50 47811.29 2014-12-08 07:21:36.000 342 21189.06 59.72 42859.49 47811.27 2014-12-08 07:21:37.000 342 21189.05 59.72 42859.48 47811.28 2014-12-08 07:21:38.000 342 21189.02 59.70 42859.52 47811.26 2014-12-08 07:21:39.000 342 21188.99 59.67 42859.53 47811.24 2014-12-08 07:21:40.000 342 21188.97 59.65 42859.53 47811.26 2014-12-08 07:21:41.000 342 21188.94 59.64 42859.50 47811.25 2014-12-08 07:21:42.000 342 21188.95 59.63 42859.53 47811.24 2014-12-08 07:21:43.000 342 21188.96 59.62 42859.56 47811.26 2014-12-08 07:21:44.000 342 21188.98 59.61 42859.58 47811.27 2014-12-08 07:21:45.000 342 21189.00 59.62 42859.57 47811.28 2014-12-08 07:21:46.000 342 21188.98 59.61 42859.57 47811.29 2014-12-08 07:21:47.000 342 21189.00 59.60 42859.55 47811.30 2014-12-08 07:21:48.000 342 21188.99 59.60 42859.56 47811.27 2014-12-08 07:21:49.000 342 21188.97 59.61 42859.54 47811.30 2014-12-08 07:21:50.000 342 21188.97 59.64 42859.56 47811.27 2014-12-08 07:21:51.000 342 21188.96 59.66 42859.55 47811.28 2014-12-08 07:21:52.000 342 21188.95 59.67 42859.57 47811.28 2014-12-08 07:21:53.000 342 21188.95 59.66 42859.56 47811.28 2014-12-08 07:21:54.000 342 21188.96 59.70 42859.55 47811.26 2014-12-08 07:21:55.000 342 21188.96 59.72 42859.55 47811.27 2014-12-08 07:21:56.000 342 21188.94 59.75 42859.54 47811.25 2014-12-08 07:21:57.000 342 21188.94 59.77 42859.50 47811.26 2014-12-08 07:21:58.000 342 21188.96 59.79 42859.50 47811.24 2014-12-08 07:21:59.000 342 21188.97 59.81 42859.50 47811.21 2014-12-08 07:22:00.000 342 21188.97 59.82 42859.51 47811.23 2014-12-08 07:22:01.000 342 21188.92 59.82 42859.47 47811.18 2014-12-08 07:22:02.000 342 21188.93 59.83 42859.47 47811.18 2014-12-08 07:22:03.000 342 21188.92 59.83 42859.48 47811.18 2014-12-08 07:22:04.000 342 21188.90 59.86 42859.47 47811.18 2014-12-08 07:22:05.000 342 21188.89 59.93 42859.48 47811.17 2014-12-08 07:22:06.000 342 21188.86 60.02 42859.44 47811.16 2014-12-08 07:22:07.000 342 21188.80 60.11 42859.38 47811.10 2014-12-08 07:22:08.000 342 21188.80 60.17 42859.33 47811.04 2014-12-08 07:22:09.000 342 21188.77 60.20 42859.31 47811.02 2014-12-08 07:22:10.000 342 21188.76 60.20 42859.33 47810.96 2014-12-08 07:22:11.000 342 21188.70 60.22 42859.29 47810.93 2014-12-08 07:22:12.000 342 21188.68 60.20 42859.25 47810.90 2014-12-08 07:22:13.000 342 21188.68 60.18 42859.23 47810.89 2014-12-08 07:22:14.000 342 21188.67 60.19 42859.21 47810.87 2014-12-08 07:22:15.000 342 21188.66 60.19 42859.19 47810.88 2014-12-08 07:22:16.000 342 21188.65 60.20 42859.21 47810.83 2014-12-08 07:22:17.000 342 21188.65 60.21 42859.21 47810.85 2014-12-08 07:22:18.000 342 21188.66 60.21 42859.22 47810.87 2014-12-08 07:22:19.000 342 21188.64 60.19 42859.23 47810.85 2014-12-08 07:22:20.000 342 21188.62 60.15 42859.24 47810.88 2014-12-08 07:22:21.000 342 21188.64 60.15 42859.27 47810.90 2014-12-08 07:22:22.000 342 21188.66 60.15 42859.31 47810.90 2014-12-08 07:22:23.000 342 21188.65 60.15 42859.31 47810.92 2014-12-08 07:22:24.000 342 21188.70 60.16 42859.28 47810.94 2014-12-08 07:22:25.000 342 21188.70 60.18 42859.27 47810.95 2014-12-08 07:22:26.000 342 21188.71 60.21 42859.31 47810.96 2014-12-08 07:22:27.000 342 21188.67 60.23 42859.31 47810.98 2014-12-08 07:22:28.000 342 21188.65 60.23 42859.31 47810.99 2014-12-08 07:22:29.000 342 21188.67 60.25 42859.34 47810.98 2014-12-08 07:22:30.000 342 21188.68 60.33 42859.37 47810.98 2014-12-08 07:22:31.000 342 21188.67 60.39 42859.35 47811.00 2014-12-08 07:22:32.000 342 21188.70 60.43 42859.35 47810.98 2014-12-08 07:22:33.000 342 21188.72 60.48 42859.35 47811.00 2014-12-08 07:22:34.000 342 21188.71 60.54 42859.30 47810.99 2014-12-08 07:22:35.000 342 21188.70 60.56 42859.30 47810.97 2014-12-08 07:22:36.000 342 21188.77 60.61 42859.30 47810.98 2014-12-08 07:22:37.000 342 21188.77 60.65 42859.27 47810.96 2014-12-08 07:22:38.000 342 21188.79 60.70 42859.30 47810.98 2014-12-08 07:22:39.000 342 21188.84 60.73 42859.27 47810.97 2014-12-08 07:22:40.000 342 21188.89 60.76 42859.29 47810.99 2014-12-08 07:22:41.000 342 21188.92 60.78 42859.34 47811.01 2014-12-08 07:22:42.000 342 21188.93 60.82 42859.33 47811.04 2014-12-08 07:22:43.000 342 21188.96 60.86 42859.33 47811.07 2014-12-08 07:22:44.000 342 21189.00 60.88 42859.35 47811.07 2014-12-08 07:22:45.000 342 21189.05 60.92 42859.35 47811.12 2014-12-08 07:22:46.000 342 21189.08 60.98 42859.32 47811.12 2014-12-08 07:22:47.000 342 21189.09 60.99 42859.30 47811.12 2014-12-08 07:22:48.000 342 21189.12 61.02 42859.30 47811.11 2014-12-08 07:22:49.000 342 21189.14 61.05 42859.27 47811.10 2014-12-08 07:22:50.000 342 21189.15 61.05 42859.27 47811.11 2014-12-08 07:22:51.000 342 21189.15 61.03 42859.29 47811.11 2014-12-08 07:22:52.000 342 21189.14 61.06 42859.28 47811.11 2014-12-08 07:22:53.000 342 21189.13 61.08 42859.28 47811.11 2014-12-08 07:22:54.000 342 21189.14 61.08 42859.24 47811.11 2014-12-08 07:22:55.000 342 21189.12 61.11 42859.25 47811.11 2014-12-08 07:22:56.000 342 21189.13 61.15 42859.28 47811.09 2014-12-08 07:22:57.000 342 21189.12 61.17 42859.28 47811.09 2014-12-08 07:22:58.000 342 21189.12 61.22 42859.27 47811.10 2014-12-08 07:22:59.000 342 21189.11 61.24 42859.28 47811.10 2014-12-08 07:23:00.000 342 21189.08 61.25 42859.29 47811.08 2014-12-08 07:23:01.000 342 21189.11 61.25 42859.32 47811.10 2014-12-08 07:23:02.000 342 21189.13 61.21 42859.33 47811.13 2014-12-08 07:23:03.000 342 21189.12 61.19 42859.34 47811.14 2014-12-08 07:23:04.000 342 21189.11 61.21 42859.39 47811.15 2014-12-08 07:23:05.000 342 21189.10 61.24 42859.40 47811.22 2014-12-08 07:23:06.000 342 21189.12 61.26 42859.42 47811.21 2014-12-08 07:23:07.000 342 21189.10 61.32 42859.42 47811.23 2014-12-08 07:23:08.000 342 21189.07 61.35 42859.41 47811.23 2014-12-08 07:23:09.000 342 21189.06 61.37 42859.41 47811.17 2014-12-08 07:23:10.000 342 21189.08 61.41 42859.35 47811.14 2014-12-08 07:23:11.000 342 21189.12 61.44 42859.31 47811.13 2014-12-08 07:23:12.000 342 21189.16 61.45 42859.27 47811.13 2014-12-08 07:23:13.000 342 21189.18 61.46 42859.26 47811.11 2014-12-08 07:23:14.000 342 21189.15 61.45 42859.25 47811.13 2014-12-08 07:23:15.000 342 21189.15 61.46 42859.27 47811.12 2014-12-08 07:23:16.000 342 21189.15 61.45 42859.30 47811.14 2014-12-08 07:23:17.000 342 21189.15 61.45 42859.29 47811.11 2014-12-08 07:23:18.000 342 21189.12 61.50 42859.30 47811.12 2014-12-08 07:23:19.000 342 21189.09 61.52 42859.30 47811.09 2014-12-08 07:23:20.000 342 21189.07 61.53 42859.29 47811.07 2014-12-08 07:23:21.000 342 21189.05 61.54 42859.24 47811.06 2014-12-08 07:23:22.000 342 21189.02 61.54 42859.24 47811.01 2014-12-08 07:23:23.000 342 21188.93 61.51 42859.24 47811.01 2014-12-08 07:23:24.000 342 21188.88 61.48 42859.23 47810.96 2014-12-08 07:23:25.000 342 21188.80 61.47 42859.24 47810.96 2014-12-08 07:23:26.000 342 21188.74 61.49 42859.27 47810.93 2014-12-08 07:23:27.000 342 21188.72 61.51 42859.28 47810.91 2014-12-08 07:23:28.000 342 21188.71 61.54 42859.27 47810.93 2014-12-08 07:23:29.000 342 21188.70 61.57 42859.29 47810.91 2014-12-08 07:23:30.000 342 21188.67 61.57 42859.29 47810.91 2014-12-08 07:23:31.000 342 21188.66 61.61 42859.29 47810.88 2014-12-08 07:23:32.000 342 21188.62 61.66 42859.28 47810.89 2014-12-08 07:23:33.000 342 21188.63 61.69 42859.26 47810.86 2014-12-08 07:23:34.000 342 21188.62 61.71 42859.27 47810.85 2014-12-08 07:23:35.000 342 21188.65 61.69 42859.26 47810.84 2014-12-08 07:23:36.000 342 21188.69 61.71 42859.24 47810.86 2014-12-08 07:23:37.000 342 21188.72 61.74 42859.19 47810.87 2014-12-08 07:23:38.000 342 21188.75 61.77 42859.19 47810.88 2014-12-08 07:23:39.000 342 21188.79 61.76 42859.19 47810.87 2014-12-08 07:23:40.000 342 21188.82 61.75 42859.18 47810.89 2014-12-08 07:23:41.000 342 21188.86 61.74 42859.20 47810.88 2014-12-08 07:23:42.000 342 21188.90 61.71 42859.22 47810.87 2014-12-08 07:23:43.000 342 21188.92 61.67 42859.21 47810.92 2014-12-08 07:23:44.000 342 21188.94 61.64 42859.22 47810.93 2014-12-08 07:23:45.000 342 21188.92 61.63 42859.24 47810.97 2014-12-08 07:23:46.000 342 21188.92 61.63 42859.26 47810.96 2014-12-08 07:23:47.000 342 21188.91 61.61 42859.25 47810.95 2014-12-08 07:23:48.000 342 21188.91 61.60 42859.24 47810.98 2014-12-08 07:23:49.000 342 21188.88 61.60 42859.21 47810.95 2014-12-08 07:23:50.000 342 21188.89 61.59 42859.22 47810.94 2014-12-08 07:23:51.000 342 21188.86 61.57 42859.24 47810.95 2014-12-08 07:23:52.000 342 21188.87 61.53 42859.24 47810.91 2014-12-08 07:23:53.000 342 21188.87 61.50 42859.23 47810.93 2014-12-08 07:23:54.000 342 21188.84 61.47 42859.26 47810.95 2014-12-08 07:23:55.000 342 21188.83 61.47 42859.28 47810.95 2014-12-08 07:23:56.000 342 21188.83 61.45 42859.35 47810.95 2014-12-08 07:23:57.000 342 21188.83 61.46 42859.35 47810.99 2014-12-08 07:23:58.000 342 21188.81 61.46 42859.34 47811.02 2014-12-08 07:23:59.000 342 21188.80 61.48 42859.34 47811.01 2014-12-08 07:24:00.000 342 21188.77 61.46 42859.35 47811.00 2014-12-08 07:24:01.000 342 21188.76 61.41 42859.39 47810.99 2014-12-08 07:24:02.000 342 21188.72 61.37 42859.42 47811.02 2014-12-08 07:24:03.000 342 21188.69 61.32 42859.43 47811.01 2014-12-08 07:24:04.000 342 21188.66 61.28 42859.41 47811.04 2014-12-08 07:24:05.000 342 21188.64 61.25 42859.41 47811.05 2014-12-08 07:24:06.000 342 21188.64 61.22 42859.46 47811.04 2014-12-08 07:24:07.000 342 21188.61 61.19 42859.46 47811.03 2014-12-08 07:24:08.000 342 21188.61 61.17 42859.47 47811.03 2014-12-08 07:24:09.000 342 21188.57 61.14 42859.48 47811.04 2014-12-08 07:24:10.000 342 21188.58 61.12 42859.46 47811.03 2014-12-08 07:24:11.000 342 21188.58 61.09 42859.47 47811.02 2014-12-08 07:24:12.000 342 21188.57 61.06 42859.47 47811.02 2014-12-08 07:24:13.000 342 21188.58 61.01 42859.48 47811.02 2014-12-08 07:24:14.000 342 21188.59 60.97 42859.46 47811.03 2014-12-08 07:24:15.000 342 21188.61 60.96 42859.48 47811.05 2014-12-08 07:24:16.000 342 21188.66 60.87 42859.46 47811.04 2014-12-08 07:24:17.000 342 21188.69 60.76 42859.47 47811.07 2014-12-08 07:24:18.000 342 21188.71 60.67 42859.46 47811.08 2014-12-08 07:24:19.000 342 21188.75 60.59 42859.52 47811.11 2014-12-08 07:24:20.000 342 21188.77 60.52 42859.56 47811.15 2014-12-08 07:24:21.000 342 21188.81 60.47 42859.57 47811.19 2014-12-08 07:24:22.000 342 21188.88 60.43 42859.58 47811.22 2014-12-08 07:24:23.000 342 21188.91 60.40 42859.60 47811.25 2014-12-08 07:24:24.000 342 21188.92 60.37 42859.60 47811.27 2014-12-08 07:24:25.000 342 21188.90 60.35 42859.65 47811.30 2014-12-08 07:24:26.000 342 21188.84 60.41 42859.66 47811.28 2014-12-08 07:24:27.000 342 21188.85 60.46 42859.63 47811.30 2014-12-08 07:24:28.000 342 21188.85 60.48 42859.61 47811.29 2014-12-08 07:24:29.000 342 21188.84 60.51 42859.63 47811.26 2014-12-08 07:24:30.000 342 21188.83 60.50 42859.60 47811.25 2014-12-08 07:24:31.000 342 21188.82 60.49 42859.62 47811.25 2014-12-08 07:24:32.000 342 21188.79 60.53 42859.63 47811.26 2014-12-08 07:24:33.000 342 21188.80 60.56 42859.61 47811.24 2014-12-08 07:24:34.000 342 21188.78 60.55 42859.60 47811.23 2014-12-08 07:24:35.000 342 21188.77 60.56 42859.58 47811.23 2014-12-08 07:24:36.000 342 21188.77 60.57 42859.59 47811.23 2014-12-08 07:24:37.000 342 21188.82 60.52 42859.59 47811.21 2014-12-08 07:24:38.000 342 21188.81 60.47 42859.58 47811.25 2014-12-08 07:24:39.000 342 21188.82 60.46 42859.62 47811.25 2014-12-08 07:24:40.000 342 21188.83 60.44 42859.61 47811.25 2014-12-08 07:24:41.000 342 21188.83 60.44 42859.61 47811.30 2014-12-08 07:24:42.000 342 21188.83 60.38 42859.65 47811.30 2014-12-08 07:24:43.000 342 21188.86 60.29 42859.65 47811.28 2014-12-08 07:24:44.000 342 21188.90 60.17 42859.64 47811.33 2014-12-08 07:24:45.000 342 21188.92 60.10 42859.66 47811.33 2014-12-08 07:24:46.000 342 21188.92 60.08 42859.63 47811.36 2014-12-08 07:24:47.000 342 21188.88 60.04 42859.68 47811.33 2014-12-08 07:24:48.000 342 21188.86 60.05 42859.69 47811.33 2014-12-08 07:24:49.000 342 21188.89 60.07 42859.69 47811.33 2014-12-08 07:24:50.000 342 21188.94 60.12 42859.75 47811.36 2014-12-08 07:24:51.000 342 21188.97 60.10 42859.74 47811.40 2014-12-08 07:24:52.000 342 21188.95 60.11 42859.75 47811.44 2014-12-08 07:24:53.000 342 21188.98 60.13 42859.75 47811.45 2014-12-08 07:24:54.000 342 21189.05 60.12 42859.75 47811.47 2014-12-08 07:24:55.000 342 21189.06 60.13 42859.72 47811.47 2014-12-08 07:24:56.000 342 21189.10 60.12 42859.74 47811.51 2014-12-08 07:24:57.000 342 21189.12 60.14 42859.74 47811.52 2014-12-08 07:24:58.000 342 21189.14 60.19 42859.69 47811.50 2014-12-08 07:24:59.000 342 21189.21 60.19 42859.67 47811.52 2014-12-08 07:25:00.000 342 21189.26 60.19 42859.66 47811.50 2014-12-08 07:25:01.000 342 21189.33 60.15 42859.69 47811.54 2014-12-08 07:25:02.000 342 21189.35 60.09 42859.70 47811.54 2014-12-08 07:25:03.000 342 21189.37 60.09 42859.72 47811.57 2014-12-08 07:25:04.000 342 21189.40 60.14 42859.72 47811.61 2014-12-08 07:25:05.000 342 21189.39 60.17 42859.76 47811.63 2014-12-08 07:25:06.000 342 21189.32 60.24 42859.78 47811.62 2014-12-08 07:25:07.000 342 21189.28 60.32 42859.75 47811.64 2014-12-08 07:25:08.000 342 21189.22 60.43 42859.77 47811.61 2014-12-08 07:25:09.000 342 21189.14 60.51 42859.73 47811.56 2014-12-08 07:25:10.000 342 21189.07 60.65 42859.75 47811.52 2014-12-08 07:25:11.000 342 21189.00 60.78 42859.74 47811.47 2014-12-08 07:25:12.000 342 21188.92 60.90 42859.71 47811.43 2014-12-08 07:25:13.000 342 21188.86 61.01 42859.69 47811.37 2014-12-08 07:25:14.000 342 21188.79 61.10 42859.67 47811.32 2014-12-08 07:25:15.000 342 21188.76 61.14 42859.67 47811.30 2014-12-08 07:25:16.000 342 21188.70 61.21 42859.64 47811.25 2014-12-08 07:25:17.000 342 21188.68 61.26 42859.62 47811.22 2014-12-08 07:25:18.000 342 21188.67 61.32 42859.58 47811.18 2014-12-08 07:25:19.000 342 21188.67 61.36 42859.55 47811.15 2014-12-08 07:25:20.000 342 21188.62 61.39 42859.52 47811.12 2014-12-08 07:25:21.000 342 21188.63 61.38 42859.53 47811.11 2014-12-08 07:25:22.000 342 21188.64 61.36 42859.48 47811.08 2014-12-08 07:25:23.000 342 21188.65 61.33 42859.51 47811.08 2014-12-08 07:25:24.000 342 21188.65 61.24 42859.52 47811.06 2014-12-08 07:25:25.000 342 21188.65 61.20 42859.49 47811.08 2014-12-08 07:25:26.000 342 21188.68 61.13 42859.49 47811.10 2014-12-08 07:25:27.000 342 21188.77 61.01 42859.48 47811.09 2014-12-08 07:25:28.000 342 21188.82 60.89 42859.51 47811.13 2014-12-08 07:25:29.000 342 21188.90 60.77 42859.53 47811.18 2014-12-08 07:25:30.000 342 21188.95 60.66 42859.56 47811.22 2014-12-08 07:25:31.000 342 21189.01 60.60 42859.59 47811.28 2014-12-08 07:25:32.000 342 21189.09 60.58 42859.59 47811.34 2014-12-08 07:25:33.000 342 21189.13 60.55 42859.63 47811.35 2014-12-08 07:25:34.000 342 21189.16 60.53 42859.64 47811.40 2014-12-08 07:25:35.000 342 21189.16 60.53 42859.66 47811.43 2014-12-08 07:25:36.000 342 21189.20 60.52 42859.65 47811.44 2014-12-08 07:25:37.000 342 21189.26 60.51 42859.66 47811.46 2014-12-08 07:25:38.000 342 21189.30 60.53 42859.69 47811.52 2014-12-08 07:25:39.000 342 21189.29 60.55 42859.69 47811.52 2014-12-08 07:25:40.000 342 21189.33 60.60 42859.71 47811.53 2014-12-08 07:25:41.000 342 21189.32 60.63 42859.68 47811.54 2014-12-08 07:25:42.000 342 21189.27 60.72 42859.66 47811.53 2014-12-08 07:25:43.000 342 21189.23 60.78 42859.66 47811.51 2014-12-08 07:25:44.000 342 21189.13 60.86 42859.64 47811.50 2014-12-08 07:25:45.000 342 21189.04 60.98 42859.61 47811.44 2014-12-08 07:25:46.000 342 21188.96 61.08 42859.58 47811.37 2014-12-08 07:25:47.000 342 21188.89 61.15 42859.54 47811.31 2014-12-08 07:25:48.000 342 21188.83 61.19 42859.51 47811.24 2014-12-08 07:25:49.000 342 21188.80 61.21 42859.48 47811.17 2014-12-08 07:25:50.000 342 21188.73 61.22 42859.47 47811.13 2014-12-08 07:25:51.000 342 21188.69 61.21 42859.46 47811.07 2014-12-08 07:25:52.000 342 21188.70 61.19 42859.47 47811.05 2014-12-08 07:25:53.000 342 21188.72 61.20 42859.43 47811.07 2014-12-08 07:25:54.000 342 21188.75 61.18 42859.44 47811.06 2014-12-08 07:25:55.000 342 21188.72 61.23 42859.45 47811.09 2014-12-08 07:25:56.000 342 21188.74 61.33 42859.45 47811.09 2014-12-08 07:25:57.000 342 21188.74 61.38 42859.42 47811.07 2014-12-08 07:25:58.000 342 21188.78 61.41 42859.36 47811.01 2014-12-08 07:25:59.000 342 21188.76 61.40 42859.36 47811.02 2014-12-08 07:26:00.000 342 21188.78 61.38 42859.36 47810.99 2014-12-08 07:26:01.000 342 21188.77 61.36 42859.33 47811.00 2014-12-08 07:26:02.000 342 21188.77 61.36 42859.30 47810.97 2014-12-08 07:26:03.000 342 21188.80 61.39 42859.31 47811.00 2014-12-08 07:26:04.000 342 21188.84 61.41 42859.29 47811.00 2014-12-08 07:26:05.000 342 21188.88 61.39 42859.29 47811.01 2014-12-08 07:26:06.000 342 21188.93 61.37 42859.30 47811.02 2014-12-08 07:26:07.000 342 21188.95 61.37 42859.30 47811.04 2014-12-08 07:26:08.000 342 21189.00 61.34 42859.32 47811.07 2014-12-08 07:26:09.000 342 21189.04 61.30 42859.35 47811.11 2014-12-08 07:26:10.000 342 21189.09 61.31 42859.38 47811.15 2014-12-08 07:26:11.000 342 21189.12 61.31 42859.42 47811.21 2014-12-08 07:26:12.000 342 21189.10 61.33 42859.40 47811.21 2014-12-08 07:26:13.000 342 21189.07 61.35 42859.46 47811.22 2014-12-08 07:26:14.000 342 21189.06 61.36 42859.45 47811.25 2014-12-08 07:26:15.000 342 21189.06 61.35 42859.46 47811.21 2014-12-08 07:26:16.000 342 21189.08 61.32 42859.47 47811.24 2014-12-08 07:26:17.000 342 21189.08 61.31 42859.48 47811.24 2014-12-08 07:26:18.000 342 21189.03 61.31 42859.49 47811.25 2014-12-08 07:26:19.000 342 21189.03 61.34 42859.50 47811.24 2014-12-08 07:26:20.000 342 21189.00 61.39 42859.45 47811.24 2014-12-08 07:26:21.000 342 21188.96 61.41 42859.47 47811.24 2014-12-08 07:26:22.000 342 21188.91 61.40 42859.48 47811.19 2014-12-08 07:26:23.000 342 21188.91 61.40 42859.49 47811.19 2014-12-08 07:26:24.000 342 21188.90 61.41 42859.48 47811.18 2014-12-08 07:26:25.000 342 21188.93 61.44 42859.48 47811.18 2014-12-08 07:26:26.000 342 21188.95 61.47 42859.47 47811.19 2014-12-08 07:26:27.000 342 21188.94 61.49 42859.43 47811.19 2014-12-08 07:26:28.000 342 21188.91 61.49 42859.41 47811.15 2014-12-08 07:26:29.000 342 21188.89 61.51 42859.35 47811.16 2014-12-08 07:26:30.000 342 21188.88 61.53 42859.32 47811.13 2014-12-08 07:26:31.000 342 21188.86 61.53 42859.33 47811.07 2014-12-08 07:26:32.000 342 21188.85 61.52 42859.36 47811.06 2014-12-08 07:26:33.000 342 21188.87 61.49 42859.40 47811.06 2014-12-08 07:26:34.000 342 21188.88 61.40 42859.43 47811.09 2014-12-08 07:26:35.000 342 21188.87 61.30 42859.45 47811.16 2014-12-08 07:26:36.000 342 21188.89 61.19 42859.53 47811.20 2014-12-08 07:26:37.000 342 21188.90 61.05 42859.56 47811.25 2014-12-08 07:26:38.000 342 21188.89 60.98 42859.60 47811.32 2014-12-08 07:26:39.000 342 21188.90 60.95 42859.66 47811.37 2014-12-08 07:26:40.000 342 21188.93 60.90 42859.73 47811.37 2014-12-08 07:26:41.000 342 21188.92 60.84 42859.73 47811.41 2014-12-08 07:26:42.000 342 21188.91 60.84 42859.73 47811.42 2014-12-08 07:26:43.000 342 21188.92 60.82 42859.75 47811.41 2014-12-08 07:26:44.000 342 21188.88 60.83 42859.72 47811.44 2014-12-08 07:26:45.000 342 21188.85 60.80 42859.72 47811.41 2014-12-08 07:26:46.000 342 21188.86 60.81 42859.73 47811.40 2014-12-08 07:26:47.000 342 21188.85 60.82 42859.69 47811.37 2014-12-08 07:26:48.000 342 21188.82 60.81 42859.70 47811.39 2014-12-08 07:26:49.000 342 21188.81 60.84 42859.69 47811.36 2014-12-08 07:26:50.000 342 21188.78 60.82 42859.68 47811.33 2014-12-08 07:26:51.000 342 21188.76 60.81 42859.72 47811.35 2014-12-08 07:26:52.000 342 21188.74 60.82 42859.68 47811.32 2014-12-08 07:26:53.000 342 21188.70 60.83 42859.64 47811.29 2014-12-08 07:26:54.000 342 21188.66 60.80 42859.60 47811.24 2014-12-08 07:26:55.000 342 21188.62 60.80 42859.59 47811.21 2014-12-08 07:26:56.000 342 21188.65 60.75 42859.61 47811.20 2014-12-08 07:26:57.000 342 21188.68 60.71 42859.61 47811.20 2014-12-08 07:26:58.000 342 21188.73 60.73 42859.64 47811.21 2014-12-08 07:26:59.000 342 21188.75 60.77 42859.64 47811.24 2014-12-08 07:27:00.000 342 21188.78 60.79 42859.62 47811.23 2014-12-08 07:27:01.000 342 21188.82 60.80 42859.59 47811.27 2014-12-08 07:27:02.000 342 21188.83 60.77 42859.58 47811.26 2014-12-08 07:27:03.000 342 21188.82 60.75 42859.56 47811.25 2014-12-08 07:27:04.000 342 21188.84 60.73 42859.53 47811.24 2014-12-08 07:27:05.000 342 21188.82 60.75 42859.55 47811.23 2014-12-08 07:27:06.000 342 21188.82 60.74 42859.56 47811.24 2014-12-08 07:27:07.000 342 21188.85 60.70 42859.59 47811.24 2014-12-08 07:27:08.000 342 21188.83 60.67 42859.60 47811.24 2014-12-08 07:27:09.000 342 21188.82 60.65 42859.59 47811.26 2014-12-08 07:27:10.000 342 21188.84 60.64 42859.60 47811.27 2014-12-08 07:27:11.000 342 21188.84 60.62 42859.63 47811.28 2014-12-08 07:27:12.000 342 21188.85 60.59 42859.65 47811.29 2014-12-08 07:27:13.000 342 21188.84 60.57 42859.68 47811.31 2014-12-08 07:27:14.000 342 21188.85 60.57 42859.68 47811.31 2014-12-08 07:27:15.000 342 21188.86 60.60 42859.67 47811.33 2014-12-08 07:27:16.000 342 21188.88 60.63 42859.67 47811.32 2014-12-08 07:27:17.000 342 21188.86 60.65 42859.65 47811.33 2014-12-08 07:27:18.000 342 21188.89 60.66 42859.63 47811.29 2014-12-08 07:27:19.000 342 21188.91 60.63 42859.61 47811.30 2014-12-08 07:27:20.000 342 21188.90 60.60 42859.66 47811.32 2014-12-08 07:27:21.000 342 21188.89 60.60 42859.66 47811.34 2014-12-08 07:27:22.000 342 21188.90 60.58 42859.66 47811.32 2014-12-08 07:27:23.000 342 21188.86 60.56 42859.67 47811.35 2014-12-08 07:27:24.000 342 21188.83 60.56 42859.66 47811.36 2014-12-08 07:27:25.000 342 21188.84 60.57 42859.68 47811.33 2014-12-08 07:27:26.000 342 21188.79 60.59 42859.65 47811.35 2014-12-08 07:27:27.000 342 21188.73 60.62 42859.65 47811.32 2014-12-08 07:27:28.000 342 21188.71 60.66 42859.65 47811.29 2014-12-08 07:27:29.000 342 21188.68 60.66 42859.66 47811.28 2014-12-08 07:27:30.000 342 21188.65 60.62 42859.70 47811.26 2014-12-08 07:27:31.000 342 21188.60 60.60 42859.69 47811.27 2014-12-08 07:27:32.000 342 21188.59 60.59 42859.69 47811.29 2014-12-08 07:27:33.000 342 21188.61 60.61 42859.71 47811.27 2014-12-08 07:27:34.000 342 21188.59 60.62 42859.73 47811.27 2014-12-08 07:27:35.000 342 21188.58 60.62 42859.73 47811.29 2014-12-08 07:27:36.000 342 21188.59 60.62 42859.77 47811.29 2014-12-08 07:27:37.000 342 21188.61 60.60 42859.79 47811.34 2014-12-08 07:27:38.000 342 21188.66 60.60 42859.81 47811.35 2014-12-08 07:27:39.000 342 21188.68 60.62 42859.83 47811.37 2014-12-08 07:27:40.000 342 21188.71 60.61 42859.85 47811.38 2014-12-08 07:27:41.000 342 21188.72 60.66 42859.86 47811.43 2014-12-08 07:27:42.000 342 21188.71 60.66 42859.84 47811.44 2014-12-08 07:27:43.000 342 21188.69 60.66 42859.86 47811.46 2014-12-08 07:27:44.000 342 21188.71 60.69 42859.88 47811.44 2014-12-08 07:27:45.000 342 21188.68 60.73 42859.89 47811.47 2014-12-08 07:27:46.000 342 21188.66 60.74 42859.86 47811.42 2014-12-08 07:27:47.000 342 21188.65 60.76 42859.82 47811.42 2014-12-08 07:27:48.000 342 21188.63 60.72 42859.80 47811.40 2014-12-08 07:27:49.000 342 21188.65 60.68 42859.83 47811.35 2014-12-08 07:27:50.000 342 21188.66 60.66 42859.86 47811.39 2014-12-08 07:27:51.000 342 21188.65 60.63 42859.86 47811.39 2014-12-08 07:27:52.000 342 21188.62 60.64 42859.87 47811.40 2014-12-08 07:27:53.000 342 21188.58 60.64 42859.86 47811.38 2014-12-08 07:27:54.000 342 21188.52 60.65 42859.83 47811.38 2014-12-08 07:27:55.000 342 21188.47 60.68 42859.84 47811.37 2014-12-08 07:27:56.000 342 21188.42 60.66 42859.84 47811.35 2014-12-08 07:27:57.000 342 21188.35 60.70 42859.84 47811.32 2014-12-08 07:27:58.000 342 21188.26 60.74 42859.86 47811.25 2014-12-08 07:27:59.000 342 21188.22 60.78 42859.82 47811.22 2014-12-08 07:28:00.000 342 21188.16 60.81 42859.83 47811.17 2014-12-08 07:28:01.000 342 21188.14 60.84 42859.81 47811.16 2014-12-08 07:28:02.000 342 21188.12 60.89 42859.79 47811.10 2014-12-08 07:28:03.000 342 21188.11 60.92 42859.77 47811.11 2014-12-08 07:28:04.000 342 21188.16 60.92 42859.74 47811.07 2014-12-08 07:28:05.000 342 21188.22 60.89 42859.77 47811.09 2014-12-08 07:28:06.000 342 21188.31 60.83 42859.75 47811.12 2014-12-08 07:28:07.000 342 21188.36 60.77 42859.77 47811.14 2014-12-08 07:28:08.000 342 21188.43 60.70 42859.74 47811.19 2014-12-08 07:28:09.000 342 21188.46 60.64 42859.73 47811.20 2014-12-08 07:28:10.000 342 21188.49 60.62 42859.74 47811.20 2014-12-08 07:28:11.000 342 21188.48 60.62 42859.73 47811.25 2014-12-08 07:28:12.000 342 21188.48 60.63 42859.73 47811.21 2014-12-08 07:28:13.000 342 21188.49 60.67 42859.73 47811.26 2014-12-08 07:28:14.000 342 21188.49 60.70 42859.73 47811.24 2014-12-08 07:28:15.000 342 21188.46 60.73 42859.75 47811.23 2014-12-08 07:28:16.000 342 21188.44 60.79 42859.78 47811.20 2014-12-08 07:28:17.000 342 21188.42 60.86 42859.76 47811.23 2014-12-08 07:28:18.000 342 21188.38 60.91 42859.78 47811.19 2014-12-08 07:28:19.000 342 21188.37 60.97 42859.82 47811.18 2014-12-08 07:28:20.000 342 21188.34 61.03 42859.81 47811.17 2014-12-08 07:28:21.000 342 21188.27 61.08 42859.83 47811.14 2014-12-08 07:28:22.000 342 21188.22 61.11 42859.79 47811.13 2014-12-08 07:28:23.000 342 21188.18 61.15 42859.81 47811.09 2014-12-08 07:28:24.000 342 21188.18 61.13 42859.82 47811.10 2014-12-08 07:28:25.000 342 21188.16 61.13 42859.81 47811.10 2014-12-08 07:28:26.000 342 21188.21 61.10 42859.83 47811.09 2014-12-08 07:28:27.000 342 21188.20 61.08 42859.86 47811.11 2014-12-08 07:28:28.000 342 21188.23 61.08 42859.91 47811.11 2014-12-08 07:28:29.000 342 21188.25 61.07 42859.92 47811.14 2014-12-08 07:28:30.000 342 21188.26 61.06 42859.91 47811.16 2014-12-08 07:28:31.000 342 21188.28 61.03 42859.91 47811.20 2014-12-08 07:28:32.000 342 21188.29 61.01 42859.94 47811.20 2014-12-08 07:28:33.000 342 21188.31 61.02 42859.95 47811.21 2014-12-08 07:28:34.000 342 21188.28 61.04 42859.94 47811.22 2014-12-08 07:28:35.000 342 21188.31 61.05 42859.95 47811.23 2014-12-08 07:28:36.000 342 21188.34 61.04 42859.93 47811.25 2014-12-08 07:28:37.000 342 21188.35 61.05 42859.88 47811.23 2014-12-08 07:28:38.000 342 21188.38 61.06 42859.88 47811.25 2014-12-08 07:28:39.000 342 21188.40 61.09 42859.87 47811.21 2014-12-08 07:28:40.000 342 21188.42 61.10 42859.86 47811.24 2014-12-08 07:28:41.000 342 21188.45 61.09 42859.88 47811.22 2014-12-08 07:28:42.000 342 21188.45 61.06 42859.88 47811.24 2014-12-08 07:28:43.000 342 21188.45 61.08 42859.91 47811.24 2014-12-08 07:28:44.000 342 21188.43 61.10 42859.89 47811.24 2014-12-08 07:28:45.000 342 21188.41 61.14 42859.89 47811.25 2014-12-08 07:28:46.000 342 21188.40 61.17 42859.91 47811.26 2014-12-08 07:28:47.000 342 21188.43 61.19 42859.90 47811.26 2014-12-08 07:28:48.000 342 21188.46 61.25 42859.86 47811.25 2014-12-08 07:28:49.000 342 21188.49 61.30 42859.84 47811.25 2014-12-08 07:28:50.000 342 21188.52 61.31 42859.82 47811.24 2014-12-08 07:28:51.000 342 21188.52 61.30 42859.80 47811.23 2014-12-08 07:28:52.000 342 21188.51 61.34 42859.73 47811.19 2014-12-08 07:28:53.000 342 21188.52 61.32 42859.73 47811.21 2014-12-08 07:28:54.000 342 21188.57 61.31 42859.71 47811.17 2014-12-08 07:28:55.000 342 21188.61 61.32 42859.69 47811.14 2014-12-08 07:28:56.000 342 21188.68 61.26 42859.65 47811.16 2014-12-08 07:28:57.000 342 21188.77 61.22 42859.67 47811.19 2014-12-08 07:28:58.000 342 21188.83 61.20 42859.67 47811.20 2014-12-08 07:28:59.000 342 21188.81 61.20 42859.66 47811.26 2014-12-08 07:29:00.000 342 21188.85 61.22 42859.66 47811.25 2014-12-08 07:29:01.000 342 21188.87 61.28 42859.66 47811.24 2014-12-08 07:29:02.000 342 21188.88 61.32 42859.65 47811.24 2014-12-08 07:29:03.000 342 21188.87 61.35 42859.65 47811.21 2014-12-08 07:29:04.000 342 21188.83 61.41 42859.65 47811.23 2014-12-08 07:29:05.000 342 21188.81 61.46 42859.63 47811.16 2014-12-08 07:29:06.000 342 21188.77 61.54 42859.58 47811.16 2014-12-08 07:29:07.000 342 21188.76 61.57 42859.57 47811.13 2014-12-08 07:29:08.000 342 21188.74 61.63 42859.55 47811.10 2014-12-08 07:29:09.000 342 21188.70 61.70 42859.54 47811.06 2014-12-08 07:29:10.000 342 21188.73 61.76 42859.53 47811.05 2014-12-08 07:29:11.000 342 21188.69 61.84 42859.49 47811.02 2014-12-08 07:29:12.000 342 21188.62 61.89 42859.47 47811.02 2014-12-08 07:29:13.000 342 21188.61 61.93 42859.47 47810.97 2014-12-08 07:29:14.000 342 21188.63 61.93 42859.44 47810.96 2014-12-08 07:29:15.000 342 21188.63 61.95 42859.42 47810.94 2014-12-08 07:29:16.000 342 21188.67 61.97 42859.42 47810.93 2014-12-08 07:29:17.000 342 21188.70 61.98 42859.42 47810.91 2014-12-08 07:29:18.000 342 21188.74 62.00 42859.43 47810.91 2014-12-08 07:29:19.000 342 21188.74 62.01 42859.44 47810.93 2014-12-08 07:29:20.000 342 21188.77 62.01 42859.39 47810.95 2014-12-08 07:29:21.000 342 21188.79 62.02 42859.38 47810.95 2014-12-08 07:29:22.000 342 21188.77 62.03 42859.39 47810.93 2014-12-08 07:29:23.000 342 21188.78 62.03 42859.37 47810.96 2014-12-08 07:29:24.000 342 21188.80 62.01 42859.38 47810.95 2014-12-08 07:29:25.000 342 21188.83 62.01 42859.40 47810.98 2014-12-08 07:29:26.000 342 21188.81 62.04 42859.38 47810.99 2014-12-08 07:29:27.000 342 21188.82 62.08 42859.35 47810.97 2014-12-08 07:29:28.000 342 21188.80 62.11 42859.32 47810.96 2014-12-08 07:29:29.000 342 21188.83 62.13 42859.31 47810.93 2014-12-08 07:29:30.000 342 21188.84 62.11 42859.30 47810.90 2014-12-08 07:29:31.000 342 21188.84 62.16 42859.27 47810.90 2014-12-08 07:29:32.000 342 21188.78 62.20 42859.24 47810.89 2014-12-08 07:29:33.000 342 21188.78 62.19 42859.23 47810.85 2014-12-08 07:29:34.000 342 21188.78 62.17 42859.22 47810.85 2014-12-08 07:29:35.000 342 21188.79 62.20 42859.20 47810.81 2014-12-08 07:29:36.000 342 21188.79 62.17 42859.24 47810.82 2014-12-08 07:29:37.000 342 21188.79 62.10 42859.27 47810.83 2014-12-08 07:29:38.000 342 21188.80 62.07 42859.29 47810.85 2014-12-08 07:29:39.000 342 21188.81 62.04 42859.26 47810.86 2014-12-08 07:29:40.000 342 21188.79 62.03 42859.30 47810.88 2014-12-08 07:29:41.000 342 21188.79 62.05 42859.31 47810.92 2014-12-08 07:29:42.000 342 21188.78 62.07 42859.28 47810.87 2014-12-08 07:29:43.000 342 21188.74 62.06 42859.27 47810.89 2014-12-08 07:29:44.000 342 21188.68 62.04 42859.27 47810.86 2014-12-08 07:29:45.000 342 21188.65 61.98 42859.27 47810.84 2014-12-08 07:29:46.000 342 21188.62 61.95 42859.29 47810.83 2014-12-08 07:29:47.000 342 21188.54 61.90 42859.29 47810.80 2014-12-08 07:29:48.000 342 21188.43 61.86 42859.26 47810.81 2014-12-08 07:29:49.000 342 21188.35 61.86 42859.26 47810.77 2014-12-08 07:29:50.000 342 21188.32 61.83 42859.24 47810.73 2014-12-08 07:29:51.000 342 21188.28 61.76 42859.27 47810.70 2014-12-08 07:29:52.000 342 21188.22 61.72 42859.30 47810.68 2014-12-08 07:29:53.000 342 21188.19 61.68 42859.27 47810.64 2014-12-08 07:29:54.000 342 21188.17 61.64 42859.24 47810.63 2014-12-08 07:29:55.000 342 21188.12 61.60 42859.23 47810.61 2014-12-08 07:29:56.000 342 21188.09 61.60 42859.23 47810.59 2014-12-08 07:29:57.000 342 21188.10 61.59 42859.24 47810.60 2014-12-08 07:29:58.000 342 21188.10 61.56 42859.25 47810.59 2014-12-08 07:29:59.000 342 21188.12 61.54 42859.27 47810.58 2014-12-08 07:30:00.000 342 21188.11 61.54 42859.24 47810.60 2014-12-08 07:30:01.000 342 21188.11 61.53 42859.27 47810.61 2014-12-08 07:30:02.000 342 21188.11 61.56 42859.28 47810.62 2014-12-08 07:30:03.000 342 21188.13 61.60 42859.31 47810.66 2014-12-08 07:30:04.000 342 21188.13 61.63 42859.31 47810.67 2014-12-08 07:30:05.000 342 21188.11 61.62 42859.36 47810.66 2014-12-08 07:30:06.000 342 21188.10 61.65 42859.35 47810.68 2014-12-08 07:30:07.000 342 21188.08 61.68 42859.37 47810.71 2014-12-08 07:30:08.000 342 21188.10 61.63 42859.41 47810.72 2014-12-08 07:30:09.000 342 21188.05 61.61 42859.42 47810.71 2014-12-08 07:30:10.000 342 21188.04 61.62 42859.48 47810.78 2014-12-08 07:30:11.000 342 21188.06 61.66 42859.54 47810.80 2014-12-08 07:30:12.000 342 21188.07 61.68 42859.59 47810.83 2014-12-08 07:30:13.000 342 21188.01 61.75 42859.55 47810.85 2014-12-08 07:30:14.000 342 21187.99 61.82 42859.53 47810.85 2014-12-08 07:30:15.000 342 21188.00 61.87 42859.50 47810.81 2014-12-08 07:30:16.000 342 21187.98 61.93 42859.46 47810.79 2014-12-08 07:30:17.000 342 21188.02 62.01 42859.44 47810.78 2014-12-08 07:30:18.000 342 21188.01 62.02 42859.40 47810.72 2014-12-08 07:30:19.000 342 21187.98 62.02 42859.41 47810.71 2014-12-08 07:30:20.000 342 21188.00 62.03 42859.41 47810.70 2014-12-08 07:30:21.000 342 21188.05 62.05 42859.39 47810.70 2014-12-08 07:30:22.000 342 21188.08 62.07 42859.38 47810.71 2014-12-08 07:30:23.000 342 21188.13 62.07 42859.39 47810.71 2014-12-08 07:30:24.000 342 21188.16 62.02 42859.36 47810.72 2014-12-08 07:30:25.000 342 21188.19 61.99 42859.34 47810.71 2014-12-08 07:30:26.000 342 21188.23 61.97 42859.36 47810.75 2014-12-08 07:30:27.000 342 21188.24 61.94 42859.34 47810.74 2014-12-08 07:30:28.000 342 21188.25 61.94 42859.29 47810.76 2014-12-08 07:30:29.000 342 21188.24 61.94 42859.29 47810.74 2014-12-08 07:30:30.000 342 21188.22 61.90 42859.30 47810.76 2014-12-08 07:30:31.000 342 21188.22 61.83 42859.32 47810.74 2014-12-08 07:30:32.000 342 21188.26 61.77 42859.35 47810.75 2014-12-08 07:30:33.000 342 21188.24 61.72 42859.36 47810.78 2014-12-08 07:30:34.000 342 21188.21 61.70 42859.39 47810.78 2014-12-08 07:30:35.000 342 21188.20 61.70 42859.38 47810.78 2014-12-08 07:30:36.000 342 21188.16 61.71 42859.39 47810.79 2014-12-08 07:30:37.000 342 21188.08 61.71 42859.36 47810.75 2014-12-08 07:30:38.000 342 21188.01 61.75 42859.35 47810.72 2014-12-08 07:30:39.000 342 21187.92 61.83 42859.35 47810.68 2014-12-08 07:30:40.000 342 21187.80 61.93 42859.30 47810.59 2014-12-08 07:30:41.000 342 21187.72 62.02 42859.21 47810.51 2014-12-08 07:30:42.000 342 21187.59 62.09 42859.21 47810.45 2014-12-08 07:30:43.000 342 21187.52 62.16 42859.16 47810.37 2014-12-08 07:30:44.000 342 21187.43 62.25 42859.12 47810.27 2014-12-08 07:30:45.000 342 21187.34 62.31 42859.10 47810.24 2014-12-08 07:30:46.000 342 21187.28 62.35 42859.10 47810.16 2014-12-08 07:30:47.000 342 21187.22 62.38 42859.08 47810.10 2014-12-08 07:30:48.000 342 21187.18 62.39 42859.07 47810.08 2014-12-08 07:30:49.000 342 21187.16 62.47 42859.06 47810.06 2014-12-08 07:30:50.000 342 21187.13 62.54 42859.00 47810.02 2014-12-08 07:30:51.000 342 21187.10 62.57 42858.96 47809.97 2014-12-08 07:30:52.000 342 21187.10 62.54 42858.90 47809.92 2014-12-08 07:30:53.000 342 21187.16 62.46 42858.91 47809.92 2014-12-08 07:30:54.000 342 21187.22 62.38 42858.95 47809.91 2014-12-08 07:30:55.000 342 21187.27 62.31 42858.98 47809.98 2014-12-08 07:30:56.000 342 21187.34 62.27 42859.02 47810.01 2014-12-08 07:30:57.000 342 21187.37 62.24 42859.04 47810.06 2014-12-08 07:30:58.000 342 21187.43 62.18 42859.01 47810.10 2014-12-08 07:30:59.000 342 21187.46 62.18 42859.06 47810.14 2014-12-08 07:31:00.000 342 21187.47 62.18 42859.08 47810.17 2014-12-08 07:31:01.000 342 21187.51 62.15 42859.09 47810.20 2014-12-08 07:31:02.000 342 21187.53 62.17 42859.10 47810.19 2014-12-08 07:31:03.000 342 21187.55 62.17 42859.10 47810.20 2014-12-08 07:31:04.000 342 21187.57 62.13 42859.07 47810.24 2014-12-08 07:31:05.000 342 21187.62 62.11 42859.06 47810.22 2014-12-08 07:31:06.000 342 21187.63 62.06 42859.08 47810.21 2014-12-08 07:31:07.000 342 21187.68 61.97 42859.06 47810.25 2014-12-08 07:31:08.000 342 21187.74 61.88 42859.07 47810.27 2014-12-08 07:31:09.000 342 21187.79 61.81 42859.13 47810.34 2014-12-08 07:31:10.000 342 21187.79 61.73 42859.16 47810.38 2014-12-08 07:31:11.000 342 21187.83 61.70 42859.21 47810.43 2014-12-08 07:31:12.000 342 21187.82 61.69 42859.27 47810.52 2014-12-08 07:31:13.000 342 21187.80 61.69 42859.28 47810.49 2014-12-08 07:31:14.000 342 21187.79 61.71 42859.27 47810.52 2014-12-08 07:31:15.000 342 21187.72 61.71 42859.27 47810.52 2014-12-08 07:31:16.000 342 21187.61 61.79 42859.29 47810.50 2014-12-08 07:31:17.000 342 21187.53 61.89 42859.26 47810.48 2014-12-08 07:31:18.000 342 21187.46 61.95 42859.26 47810.42 2014-12-08 07:31:19.000 342 21187.42 62.01 42859.25 47810.36 2014-12-08 07:31:20.000 342 21187.36 62.09 42859.26 47810.32 2014-12-08 07:31:21.000 342 21187.31 62.17 42859.23 47810.27 2014-12-08 07:31:22.000 342 21187.26 62.24 42859.21 47810.25 2014-12-08 07:31:23.000 342 21187.20 62.29 42859.17 47810.19 2014-12-08 07:31:24.000 342 21187.14 62.38 42859.14 47810.16 2014-12-08 07:31:25.000 342 21187.07 62.45 42859.14 47810.13 2014-12-08 07:31:26.000 342 21187.04 62.51 42859.13 47810.07 2014-12-08 07:31:27.000 342 21186.98 62.55 42859.11 47810.06 2014-12-08 07:31:28.000 342 21186.97 62.58 42859.11 47810.01 2014-12-08 07:31:29.000 342 21186.96 62.60 42859.13 47810.03 2014-12-08 07:31:30.000 342 21186.96 62.61 42859.13 47810.02 2014-12-08 07:31:31.000 342 21186.97 62.63 42859.15 47810.02 2014-12-08 07:31:32.000 342 21186.99 62.62 42859.16 47810.05 2014-12-08 07:31:33.000 342 21186.96 62.65 42859.19 47810.05 2014-12-08 07:31:34.000 342 21186.96 62.64 42859.17 47810.07 2014-12-08 07:31:35.000 342 21186.98 62.65 42859.16 47810.06 2014-12-08 07:31:36.000 342 21186.99 62.62 42859.19 47810.09 2014-12-08 07:31:37.000 342 21187.02 62.60 42859.18 47810.10 2014-12-08 07:31:38.000 342 21187.03 62.58 42859.21 47810.10 2014-12-08 07:31:39.000 342 21187.08 62.60 42859.22 47810.14 2014-12-08 07:31:40.000 342 21187.14 62.63 42859.23 47810.19 2014-12-08 07:31:41.000 342 21187.18 62.67 42859.24 47810.19 2014-12-08 07:31:42.000 342 21187.22 62.72 42859.23 47810.22 2014-12-08 07:31:43.000 342 21187.25 62.74 42859.23 47810.22 2014-12-08 07:31:44.000 342 21187.21 62.75 42859.19 47810.24 2014-12-08 07:31:45.000 342 21187.21 62.80 42859.18 47810.24 2014-12-08 07:31:46.000 342 21187.24 62.84 42859.20 47810.22 2014-12-08 07:31:47.000 342 21187.23 62.86 42859.14 47810.19 2014-12-08 07:31:48.000 342 21187.23 62.90 42859.09 47810.19 2014-12-08 07:31:49.000 342 21187.23 62.97 42859.08 47810.13 2014-12-08 07:31:50.000 342 21187.26 62.99 42859.07 47810.14 2014-12-08 07:31:51.000 342 21187.30 63.02 42859.07 47810.08 2014-12-08 07:31:52.000 342 21187.31 63.05 42859.07 47810.10 2014-12-08 07:31:53.000 342 21187.35 63.07 42859.03 47810.10 2014-12-08 07:31:54.000 342 21187.38 63.16 42859.05 47810.10 2014-12-08 07:31:55.000 342 21187.37 63.29 42858.99 47810.13 2014-12-08 07:31:56.000 342 21187.41 63.42 42858.90 47810.08 2014-12-08 07:31:57.000 342 21187.52 63.54 42858.81 47810.04 2014-12-08 07:31:58.000 342 21187.60 63.58 42858.78 47810.02 2014-12-08 07:31:59.000 342 21187.67 63.63 42858.75 47810.00 2014-12-08 07:32:00.000 342 21187.72 63.71 42858.72 47810.00 2014-12-08 07:32:01.000 342 21187.77 63.77 42858.68 47810.00 2014-12-08 07:32:02.000 342 21187.81 63.82 42858.69 47809.99 2014-12-08 07:32:03.000 342 21187.84 63.90 42858.68 47810.03 2014-12-08 07:32:04.000 342 21187.86 63.96 42858.69 47810.00 2014-12-08 07:32:05.000 342 21187.88 64.02 42858.68 47810.00 2014-12-08 07:32:06.000 342 21187.86 64.07 42858.66 47810.01 2014-12-08 07:32:07.000 342 21187.83 64.14 42858.62 47810.00 2014-12-08 07:32:08.000 342 21187.81 64.20 42858.59 47809.97 2014-12-08 07:32:09.000 342 21187.82 64.19 42858.62 47809.97 2014-12-08 07:32:10.000 342 21187.78 64.20 42858.62 47809.96 2014-12-08 07:32:11.000 342 21187.74 64.20 42858.65 47809.94 2014-12-08 07:32:12.000 342 21187.68 64.24 42858.69 47809.96 2014-12-08 07:32:13.000 342 21187.63 64.25 42858.69 47809.94 2014-12-08 07:32:14.000 342 21187.59 64.27 42858.69 47809.92 2014-12-08 07:32:15.000 342 21187.48 64.29 42858.72 47809.90 2014-12-08 07:32:16.000 342 21187.40 64.31 42858.72 47809.85 2014-12-08 07:32:17.000 342 21187.33 64.31 42858.72 47809.83 2014-12-08 07:32:18.000 342 21187.27 64.34 42858.77 47809.82 2014-12-08 07:32:19.000 342 21187.21 64.31 42858.77 47809.79 2014-12-08 07:32:20.000 342 21187.15 64.27 42858.77 47809.81 2014-12-08 07:32:21.000 342 21187.13 64.20 42858.78 47809.78 2014-12-08 07:32:22.000 342 21187.13 64.17 42858.80 47809.80 2014-12-08 07:32:23.000 342 21187.13 64.11 42858.85 47809.83 2014-12-08 07:32:24.000 342 21187.10 64.04 42858.88 47809.83 2014-12-08 07:32:25.000 342 21187.12 63.98 42858.91 47809.85 2014-12-08 07:32:26.000 342 21187.11 63.88 42858.95 47809.88 2014-12-08 07:32:27.000 342 21187.15 63.75 42858.98 47809.91 2014-12-08 07:32:28.000 342 21187.20 63.67 42859.05 47809.98 2014-12-08 07:32:29.000 342 21187.25 63.58 42859.08 47810.02 2014-12-08 07:32:30.000 342 21187.30 63.49 42859.11 47810.10 2014-12-08 07:32:31.000 342 21187.34 63.43 42859.15 47810.13 2014-12-08 07:32:32.000 342 21187.36 63.38 42859.18 47810.18 2014-12-08 07:32:33.000 342 21187.43 63.33 42859.13 47810.19 2014-12-08 07:32:34.000 342 21187.46 63.27 42859.15 47810.22 2014-12-08 07:32:35.000 342 21187.50 63.21 42859.13 47810.25 2014-12-08 07:32:36.000 342 21187.57 63.15 42859.14 47810.28 2014-12-08 07:32:37.000 342 21187.61 63.12 42859.15 47810.32 2014-12-08 07:32:38.000 342 21187.68 63.09 42859.19 47810.33 2014-12-08 07:32:39.000 342 21187.70 63.09 42859.23 47810.37 2014-12-08 07:32:40.000 342 21187.68 63.11 42859.23 47810.41 2014-12-08 07:32:41.000 342 21187.68 63.14 42859.22 47810.43 2014-12-08 07:32:42.000 342 21187.71 63.20 42859.24 47810.43 2014-12-08 07:32:43.000 342 21187.71 63.20 42859.25 47810.44 2014-12-08 07:32:44.000 342 21187.71 63.18 42859.26 47810.45 2014-12-08 07:32:45.000 342 21187.72 63.19 42859.31 47810.45 2014-12-08 07:32:46.000 342 21187.68 63.22 42859.35 47810.52 2014-12-08 07:32:47.000 342 21187.64 63.23 42859.39 47810.50 2014-12-08 07:32:48.000 342 21187.63 63.26 42859.41 47810.53 2014-12-08 07:32:49.000 342 21187.63 63.24 42859.41 47810.51 2014-12-08 07:32:50.000 342 21187.63 63.22 42859.41 47810.51 2014-12-08 07:32:51.000 342 21187.65 63.21 42859.42 47810.53 2014-12-08 07:32:52.000 342 21187.68 63.15 42859.44 47810.53 2014-12-08 07:32:53.000 342 21187.67 63.11 42859.47 47810.55 2014-12-08 07:32:54.000 342 21187.76 63.02 42859.47 47810.57 2014-12-08 07:32:55.000 342 21187.83 62.94 42859.47 47810.58 2014-12-08 07:32:56.000 342 21187.86 62.86 42859.46 47810.62 2014-12-08 07:32:57.000 342 21187.89 62.74 42859.48 47810.64 2014-12-08 07:32:58.000 342 21187.91 62.63 42859.48 47810.70 2014-12-08 07:32:59.000 342 21187.92 62.58 42859.47 47810.72 2014-12-08 07:33:00.000 342 21187.92 62.55 42859.48 47810.70 2014-12-08 07:33:01.000 342 21187.92 62.52 42859.41 47810.71 2014-12-08 07:33:02.000 342 21187.94 62.46 42859.41 47810.67 2014-12-08 07:33:03.000 342 21187.94 62.41 42859.42 47810.66 2014-12-08 07:33:04.000 342 21187.93 62.36 42859.43 47810.64 2014-12-08 07:33:05.000 342 21187.91 62.32 42859.43 47810.64 2014-12-08 07:33:06.000 342 21187.90 62.32 42859.42 47810.63 2014-12-08 07:33:07.000 342 21187.88 62.25 42859.40 47810.64 2014-12-08 07:33:08.000 342 21187.88 62.21 42859.43 47810.62 2014-12-08 07:33:09.000 342 21187.87 62.15 42859.41 47810.62 2014-12-08 07:33:10.000 342 21187.86 62.09 42859.40 47810.62 2014-12-08 07:33:11.000 342 21187.89 62.03 42859.44 47810.62 2014-12-08 07:33:12.000 342 21187.92 61.94 42859.40 47810.61 2014-12-08 07:33:13.000 342 21187.95 61.90 42859.41 47810.65 2014-12-08 07:33:14.000 342 21187.97 61.83 42859.41 47810.64 2014-12-08 07:33:15.000 342 21188.03 61.77 42859.43 47810.68 2014-12-08 07:33:16.000 342 21188.06 61.70 42859.45 47810.72 2014-12-08 07:33:17.000 342 21188.09 61.67 42859.44 47810.73 2014-12-08 07:33:18.000 342 21188.10 61.64 42859.48 47810.75 2014-12-08 07:33:19.000 342 21188.14 61.60 42859.51 47810.78 2014-12-08 07:33:20.000 342 21188.16 61.57 42859.48 47810.79 2014-12-08 07:33:21.000 342 21188.19 61.56 42859.46 47810.79 2014-12-08 07:33:22.000 342 21188.18 61.59 42859.45 47810.83 2014-12-08 07:33:23.000 342 21188.19 61.60 42859.44 47810.80 2014-12-08 07:33:24.000 342 21188.21 61.57 42859.48 47810.83 2014-12-08 07:33:25.000 342 21188.17 61.54 42859.50 47810.83 2014-12-08 07:33:26.000 342 21188.12 61.49 42859.53 47810.84 2014-12-08 07:33:27.000 342 21188.10 61.47 42859.52 47810.83 2014-12-08 07:33:28.000 342 21188.07 61.42 42859.53 47810.85 2014-12-08 07:33:29.000 342 21188.06 61.38 42859.54 47810.84 2014-12-08 07:33:30.000 342 21188.04 61.34 42859.52 47810.85 2014-12-08 07:33:31.000 342 21188.06 61.32 42859.52 47810.84 2014-12-08 07:33:32.000 342 21188.05 61.26 42859.52 47810.82 2014-12-08 07:33:33.000 342 21188.03 61.19 42859.55 47810.83 2014-12-08 07:33:34.000 342 21188.03 61.12 42859.58 47810.83 2014-12-08 07:33:35.000 342 21187.97 61.08 42859.58 47810.80 2014-12-08 07:33:36.000 342 21187.96 61.03 42859.57 47810.78 2014-12-08 07:33:37.000 342 21187.95 60.98 42859.53 47810.79 2014-12-08 07:33:38.000 342 21187.93 60.93 42859.55 47810.77 2014-12-08 07:33:39.000 342 21187.85 60.94 42859.57 47810.77 2014-12-08 07:33:40.000 342 21187.81 60.98 42859.56 47810.71 2014-12-08 07:33:41.000 342 21187.71 61.05 42859.56 47810.70 2014-12-08 07:33:42.000 342 21187.59 61.11 42859.51 47810.64 2014-12-08 07:33:43.000 342 21187.55 61.14 42859.43 47810.56 2014-12-08 07:33:44.000 342 21187.49 61.16 42859.41 47810.52 2014-12-08 07:33:45.000 342 21187.44 61.16 42859.40 47810.46 2014-12-08 07:33:46.000 342 21187.40 61.15 42859.38 47810.41 2014-12-08 07:33:47.000 342 21187.35 61.13 42859.37 47810.38 2014-12-08 07:33:48.000 342 21187.32 61.11 42859.36 47810.34 2014-12-08 07:33:49.000 342 21187.28 61.12 42859.37 47810.35 2014-12-08 07:33:50.000 342 21187.22 61.08 42859.35 47810.31 2014-12-08 07:33:51.000 342 21187.23 61.02 42859.31 47810.28 2014-12-08 07:33:52.000 342 21187.21 60.98 42859.31 47810.25 2014-12-08 07:33:53.000 342 21187.18 60.92 42859.30 47810.24 2014-12-08 07:33:54.000 342 21187.20 60.86 42859.33 47810.22 2014-12-08 07:33:55.000 342 21187.18 60.80 42859.32 47810.22 2014-12-08 07:33:56.000 342 21187.15 60.75 42859.31 47810.24 2014-12-08 07:33:57.000 342 21187.13 60.69 42859.32 47810.22 2014-12-08 07:33:58.000 342 21187.12 60.63 42859.35 47810.21 2014-12-08 07:33:59.000 342 21187.08 60.59 42859.36 47810.22 2014-12-08 07:34:00.000 342 21187.02 60.55 42859.34 47810.22 2014-12-08 07:34:01.000 342 21187.02 60.53 42859.33 47810.22 2014-12-08 07:34:02.000 342 21186.97 60.50 42859.33 47810.19 2014-12-08 07:34:03.000 342 21186.87 60.48 42859.30 47810.15 2014-12-08 07:34:04.000 342 21186.77 60.53 42859.24 47810.08 2014-12-08 07:34:05.000 342 21186.70 60.55 42859.18 47809.99 2014-12-08 07:34:06.000 342 21186.68 60.58 42859.08 47809.90 2014-12-08 07:34:07.000 342 21186.69 60.56 42859.04 47809.84 2014-12-08 07:34:08.000 342 21186.76 60.50 42859.03 47809.78 2014-12-08 07:34:09.000 342 21186.84 60.41 42859.02 47809.77 2014-12-08 07:34:10.000 342 21186.95 60.26 42859.04 47809.81 2014-12-08 07:34:11.000 342 21187.02 60.17 42859.07 47809.87 2014-12-08 07:34:12.000 342 21187.08 60.12 42859.13 47809.95 2014-12-08 07:34:13.000 342 21187.13 60.10 42859.18 47810.05 2014-12-08 07:34:14.000 342 21187.16 60.07 42859.20 47810.09 2014-12-08 07:34:15.000 342 21187.19 60.12 42859.24 47810.13 2014-12-08 07:34:16.000 342 21187.22 60.17 42859.25 47810.20 2014-12-08 07:34:17.000 342 21187.23 60.23 42859.30 47810.21 2014-12-08 07:34:18.000 342 21187.20 60.31 42859.30 47810.24 2014-12-08 07:34:19.000 342 21187.20 60.37 42859.30 47810.21 2014-12-08 07:34:20.000 342 21187.23 60.41 42859.25 47810.20 2014-12-08 07:34:21.000 342 21187.23 60.44 42859.28 47810.23 2014-12-08 07:34:22.000 342 21187.19 60.46 42859.30 47810.23 2014-12-08 07:34:23.000 342 21187.15 60.47 42859.31 47810.23 2014-12-08 07:34:24.000 342 21187.13 60.46 42859.38 47810.23 2014-12-08 07:34:25.000 342 21187.13 60.45 42859.38 47810.25 2014-12-08 07:34:26.000 342 21187.12 60.42 42859.41 47810.27 2014-12-08 07:34:27.000 342 21187.05 60.44 42859.44 47810.28 2014-12-08 07:34:28.000 342 21187.02 60.46 42859.44 47810.27 2014-12-08 07:34:29.000 342 21186.97 60.48 42859.43 47810.26 2014-12-08 07:34:30.000 342 21186.94 60.47 42859.45 47810.24 2014-12-08 07:34:31.000 342 21186.89 60.50 42859.44 47810.22 2014-12-08 07:34:32.000 342 21186.82 60.51 42859.45 47810.21 2014-12-08 07:34:33.000 342 21186.76 60.52 42859.44 47810.17 2014-12-08 07:34:34.000 342 21186.73 60.51 42859.46 47810.17 2014-12-08 07:34:35.000 342 21186.70 60.51 42859.49 47810.15 2014-12-08 07:34:36.000 342 21186.66 60.51 42859.47 47810.15 2014-12-08 07:34:37.000 342 21186.59 60.52 42859.43 47810.12 2014-12-08 07:34:38.000 342 21186.55 60.52 42859.44 47810.10 2014-12-08 07:34:39.000 342 21186.56 60.52 42859.47 47810.09 2014-12-08 07:34:40.000 342 21186.58 60.55 42859.47 47810.11 2014-12-08 07:34:41.000 342 21186.60 60.53 42859.44 47810.11 2014-12-08 07:34:42.000 342 21186.58 60.55 42859.47 47810.11 2014-12-08 07:34:43.000 342 21186.61 60.59 42859.47 47810.11 2014-12-08 07:34:44.000 342 21186.62 60.63 42859.48 47810.09 2014-12-08 07:34:45.000 342 21186.57 60.66 42859.48 47810.10 2014-12-08 07:34:46.000 342 21186.56 60.72 42859.41 47810.08 2014-12-08 07:34:47.000 342 21186.57 60.78 42859.38 47810.04 2014-12-08 07:34:48.000 342 21186.60 60.85 42859.35 47810.00 2014-12-08 07:34:49.000 342 21186.59 60.89 42859.32 47809.95 2014-12-08 07:34:50.000 342 21186.56 60.97 42859.28 47809.95 2014-12-08 07:34:51.000 342 21186.56 61.03 42859.25 47809.92 2014-12-08 07:34:52.000 342 21186.51 61.11 42859.24 47809.89 2014-12-08 07:34:53.000 342 21186.51 61.18 42859.23 47809.90 2014-12-08 07:34:54.000 342 21186.52 61.28 42859.19 47809.85 2014-12-08 07:34:55.000 342 21186.51 61.37 42859.17 47809.84 2014-12-08 07:34:56.000 342 21186.48 61.44 42859.14 47809.80 2014-12-08 07:34:57.000 342 21186.49 61.50 42859.12 47809.77 2014-12-08 07:34:58.000 342 21186.50 61.56 42859.08 47809.77 2014-12-08 07:34:59.000 342 21186.47 61.62 42859.05 47809.73 2014-12-08 07:35:00.000 342 21186.47 61.63 42859.06 47809.72 2014-12-08 07:35:01.000 342 21186.46 61.64 42859.04 47809.70 2014-12-08 07:35:02.000 342 21186.41 61.64 42859.04 47809.68 2014-12-08 07:35:03.000 342 21186.37 61.62 42859.01 47809.66 2014-12-08 07:35:04.000 342 21186.34 61.66 42859.07 47809.66 2014-12-08 07:35:05.000 342 21186.28 61.69 42859.08 47809.65 2014-12-08 07:35:06.000 342 21186.24 61.75 42859.08 47809.64 2014-12-08 07:35:07.000 342 21186.19 61.80 42859.08 47809.63 2014-12-08 07:35:08.000 342 21186.14 61.82 42859.10 47809.60 2014-12-08 07:35:09.000 342 21186.13 61.85 42859.09 47809.60 2014-12-08 07:35:10.000 342 21186.07 61.91 42859.08 47809.57 2014-12-08 07:35:11.000 342 21186.01 61.96 42859.09 47809.54 2014-12-08 07:35:12.000 342 21185.99 62.02 42859.06 47809.54 2014-12-08 07:35:13.000 342 21185.93 62.10 42859.07 47809.49 2014-12-08 07:35:14.000 342 21185.87 62.18 42859.06 47809.48 2014-12-08 07:35:15.000 342 21185.87 62.22 42859.07 47809.44 2014-12-08 07:35:16.000 342 21185.85 62.25 42859.05 47809.43 2014-12-08 07:35:17.000 342 21185.83 62.29 42859.04 47809.41 2014-12-08 07:35:18.000 342 21185.87 62.30 42859.05 47809.40 2014-12-08 07:35:19.000 342 21185.87 62.35 42859.03 47809.37 2014-12-08 07:35:20.000 342 21185.89 62.38 42858.98 47809.38 2014-12-08 07:35:21.000 342 21185.91 62.37 42858.98 47809.37 2014-12-08 07:35:22.000 342 21185.92 62.40 42858.97 47809.36 2014-12-08 07:35:23.000 342 21185.94 62.45 42858.96 47809.39 2014-12-08 07:35:24.000 342 21185.95 62.48 42858.98 47809.36 2014-12-08 07:35:25.000 342 21185.98 62.50 42858.94 47809.38 2014-12-08 07:35:26.000 342 21186.00 62.54 42858.97 47809.40 2014-12-08 07:35:27.000 342 21186.05 62.58 42858.97 47809.40 2014-12-08 07:35:28.000 342 21186.13 62.60 42858.95 47809.43 2014-12-08 07:35:29.000 342 21186.20 62.63 42858.94 47809.45 2014-12-08 07:35:30.000 342 21186.24 62.68 42858.92 47809.47 2014-12-08 07:35:31.000 342 21186.28 62.75 42858.92 47809.48 2014-12-08 07:35:32.000 342 21186.32 62.79 42858.88 47809.48 2014-12-08 07:35:33.000 342 21186.42 62.80 42858.88 47809.51 2014-12-08 07:35:34.000 342 21186.47 62.84 42858.86 47809.51 2014-12-08 07:35:35.000 342 21186.57 62.84 42858.87 47809.54 2014-12-08 07:35:36.000 342 21186.61 62.90 42858.86 47809.58 2014-12-08 07:35:37.000 342 21186.64 62.97 42858.89 47809.61 2014-12-08 07:35:38.000 342 21186.65 63.06 42858.85 47809.62 2014-12-08 07:35:39.000 342 21186.67 63.14 42858.83 47809.63 2014-12-08 07:35:40.000 342 21186.67 63.20 42858.86 47809.64 2014-12-08 07:35:41.000 342 21186.68 63.26 42858.85 47809.62 2014-12-08 07:35:42.000 342 21186.68 63.38 42858.82 47809.62 2014-12-08 07:35:43.000 342 21186.64 63.48 42858.82 47809.62 2014-12-08 07:35:44.000 342 21186.56 63.58 42858.79 47809.56 2014-12-08 07:35:45.000 342 21186.51 63.67 42858.76 47809.53 2014-12-08 07:35:46.000 342 21186.47 63.71 42858.78 47809.49 2014-12-08 07:35:47.000 342 21186.46 63.71 42858.80 47809.48 2014-12-08 07:35:48.000 342 21186.43 63.73 42858.81 47809.46 2014-12-08 07:35:49.000 342 21186.40 63.74 42858.82 47809.45 2014-12-08 07:35:50.000 342 21186.36 63.74 42858.80 47809.42 2014-12-08 07:35:51.000 342 21186.34 63.69 42858.80 47809.45 2014-12-08 07:35:52.000 342 21186.36 63.66 42858.82 47809.44 2014-12-08 07:35:53.000 342 21186.36 63.62 42858.85 47809.47 2014-12-08 07:35:54.000 342 21186.38 63.61 42858.86 47809.48 2014-12-08 07:35:55.000 342 21186.42 63.53 42858.89 47809.51 2014-12-08 07:35:56.000 342 21186.45 63.46 42858.93 47809.54 2014-12-08 07:35:57.000 342 21186.45 63.40 42858.95 47809.58 2014-12-08 07:35:58.000 342 21186.45 63.36 42858.96 47809.61 2014-12-08 07:35:59.000 342 21186.49 63.30 42859.00 47809.66 2014-12-08 07:36:00.000 342 21186.54 63.26 42859.01 47809.70 2014-12-08 07:36:01.000 342 21186.56 63.21 42859.05 47809.74 2014-12-08 07:36:02.000 342 21186.58 63.15 42859.10 47809.77 2014-12-08 07:36:03.000 342 21186.59 63.10 42859.14 47809.79 2014-12-08 07:36:04.000 342 21186.55 63.03 42859.17 47809.82 2014-12-08 07:36:05.000 342 21186.53 62.94 42859.16 47809.85 2014-12-08 07:36:06.000 342 21186.45 62.82 42859.22 47809.83 2014-12-08 07:36:07.000 342 21186.41 62.71 42859.27 47809.86 2014-12-08 07:36:08.000 342 21186.42 62.62 42859.33 47809.92 2014-12-08 07:36:09.000 342 21186.39 62.60 42859.40 47809.96 2014-12-08 07:36:10.000 342 21186.32 62.62 42859.45 47810.00 2014-12-08 07:36:11.000 342 21186.27 62.63 42859.45 47810.00 2014-12-08 07:36:12.000 342 21186.21 62.65 42859.46 47810.04 2014-12-08 07:36:13.000 342 21186.14 62.71 42859.52 47810.03 2014-12-08 07:36:14.000 342 21186.12 62.74 42859.54 47810.01 2014-12-08 07:36:15.000 342 21186.09 62.78 42859.53 47809.99 2014-12-08 07:36:16.000 342 21186.04 62.84 42859.50 47809.94 2014-12-08 07:36:17.000 342 21186.00 62.87 42859.48 47809.93 2014-12-08 07:36:18.000 342 21186.01 62.90 42859.49 47809.88 2014-12-08 07:36:19.000 342 21186.03 62.93 42859.45 47809.88 2014-12-08 07:36:20.000 342 21186.05 62.96 42859.41 47809.87 2014-12-08 07:36:21.000 342 21186.05 62.95 42859.41 47809.86 2014-12-08 07:36:22.000 342 21186.09 62.95 42859.38 47809.87 2014-12-08 07:36:23.000 342 21186.14 62.96 42859.40 47809.85 2014-12-08 07:36:24.000 342 21186.17 62.94 42859.39 47809.88 2014-12-08 07:36:25.000 342 21186.23 62.93 42859.38 47809.90 2014-12-08 07:36:26.000 342 21186.28 62.90 42859.38 47809.89 2014-12-08 07:36:27.000 342 21186.30 62.93 42859.32 47809.90 2014-12-08 07:36:28.000 342 21186.33 62.95 42859.30 47809.87 2014-12-08 07:36:29.000 342 21186.34 62.98 42859.24 47809.91 2014-12-08 07:36:30.000 342 21186.35 62.98 42859.25 47809.88 2014-12-08 07:36:31.000 342 21186.37 62.99 42859.24 47809.87 2014-12-08 07:36:32.000 342 21186.37 62.97 42859.20 47809.85 2014-12-08 07:36:33.000 342 21186.42 62.95 42859.21 47809.85 2014-12-08 07:36:34.000 342 21186.43 62.93 42859.22 47809.86 2014-12-08 07:36:35.000 342 21186.45 62.89 42859.24 47809.86 2014-12-08 07:36:36.000 342 21186.46 62.88 42859.25 47809.89 2014-12-08 07:36:37.000 342 21186.47 62.89 42859.23 47809.86 2014-12-08 07:36:38.000 342 21186.51 62.87 42859.22 47809.89 2014-12-08 07:36:39.000 342 21186.52 62.84 42859.21 47809.91 2014-12-08 07:36:40.000 342 21186.56 62.81 42859.20 47809.87 2014-12-08 07:36:41.000 342 21186.60 62.83 42859.19 47809.92 2014-12-08 07:36:42.000 342 21186.61 62.83 42859.19 47809.91 2014-12-08 07:36:43.000 342 21186.57 62.86 42859.19 47809.90 2014-12-08 07:36:44.000 342 21186.54 62.88 42859.17 47809.89 2014-12-08 07:36:45.000 342 21186.55 62.87 42859.12 47809.85 2014-12-08 07:36:46.000 342 21186.55 62.86 42859.08 47809.83 2014-12-08 07:36:47.000 342 21186.55 62.86 42859.05 47809.80 2014-12-08 07:36:48.000 342 21186.53 62.84 42859.03 47809.77 2014-12-08 07:36:49.000 342 21186.52 62.82 42859.01 47809.75 2014-12-08 07:36:50.000 342 21186.51 62.77 42859.00 47809.73 2014-12-08 07:36:51.000 342 21186.48 62.76 42859.06 47809.72 2014-12-08 07:36:52.000 342 21186.43 62.77 42859.04 47809.71 2014-12-08 07:36:53.000 342 21186.43 62.77 42859.02 47809.70 2014-12-08 07:36:54.000 342 21186.41 62.81 42859.06 47809.66 2014-12-08 07:36:55.000 342 21186.37 62.82 42859.05 47809.65 2014-12-08 07:36:56.000 342 21186.36 62.83 42858.99 47809.65 2014-12-08 07:36:57.000 342 21186.35 62.81 42859.02 47809.62 2014-12-08 07:36:58.000 342 21186.37 62.79 42858.98 47809.61 2014-12-08 07:36:59.000 342 21186.36 62.74 42859.01 47809.59 2014-12-08 07:37:00.000 342 21186.33 62.66 42858.97 47809.60 2014-12-08 07:37:01.000 342 21186.35 62.61 42858.91 47809.59 2014-12-08 07:37:02.000 342 21186.41 62.59 42858.97 47809.61 2014-12-08 07:37:03.000 342 21186.43 62.54 42858.96 47809.60 2014-12-08 07:37:04.000 342 21186.46 62.50 42858.97 47809.62 2014-12-08 07:37:05.000 342 21186.46 62.48 42858.94 47809.64 2014-12-08 07:37:06.000 342 21186.49 62.43 42858.98 47809.66 2014-12-08 07:37:07.000 342 21186.52 62.42 42858.98 47809.65 2014-12-08 07:37:08.000 342 21186.52 62.40 42858.99 47809.66 2014-12-08 07:37:09.000 342 21186.51 62.37 42859.03 47809.68 2014-12-08 07:37:10.000 342 21186.56 62.32 42858.99 47809.69 2014-12-08 07:37:11.000 342 21186.55 62.27 42859.02 47809.70 2014-12-08 07:37:12.000 342 21186.52 62.21 42859.06 47809.69 2014-12-08 07:37:13.000 342 21186.49 62.19 42859.09 47809.73 2014-12-08 07:37:14.000 342 21186.48 62.14 42859.10 47809.73 2014-12-08 07:37:15.000 342 21186.45 62.08 42859.10 47809.74 2014-12-08 07:37:16.000 342 21186.44 62.10 42859.08 47809.75 2014-12-08 07:37:17.000 342 21186.45 62.11 42859.12 47809.77 2014-12-08 07:37:18.000 342 21186.43 62.12 42859.12 47809.76 2014-12-08 07:37:19.000 342 21186.40 62.13 42859.14 47809.76 2014-12-08 07:37:20.000 342 21186.36 62.16 42859.13 47809.78 2014-12-08 07:37:21.000 342 21186.32 62.19 42859.17 47809.78 2014-12-08 07:37:22.000 342 21186.31 62.24 42859.19 47809.77 2014-12-08 07:37:23.000 342 21186.26 62.27 42859.19 47809.77 2014-12-08 07:37:24.000 342 21186.22 62.30 42859.19 47809.75 2014-12-08 07:37:25.000 342 21186.18 62.30 42859.18 47809.74 2014-12-08 07:37:26.000 342 21186.16 62.30 42859.15 47809.68 2014-12-08 07:37:27.000 342 21186.14 62.32 42859.15 47809.67 2014-12-08 07:37:28.000 342 21186.13 62.29 42859.14 47809.68 2014-12-08 07:37:29.000 342 21186.09 62.24 42859.16 47809.65 2014-12-08 07:37:30.000 342 21186.09 62.21 42859.19 47809.65 2014-12-08 07:37:31.000 342 21186.10 62.19 42859.16 47809.64 2014-12-08 07:37:32.000 342 21186.11 62.17 42859.12 47809.64 2014-12-08 07:37:33.000 342 21186.12 62.11 42859.11 47809.64 2014-12-08 07:37:34.000 342 21186.16 62.02 42859.12 47809.64 2014-12-08 07:37:35.000 342 21186.23 61.94 42859.13 47809.63 2014-12-08 07:37:36.000 342 21186.28 61.81 42859.14 47809.69 2014-12-08 07:37:37.000 342 21186.34 61.73 42859.16 47809.73 2014-12-08 07:37:38.000 342 21186.42 61.64 42859.14 47809.78 2014-12-08 07:37:39.000 342 21186.49 61.51 42859.21 47809.83 2014-12-08 07:37:40.000 342 21186.63 61.42 42859.29 47809.92 2014-12-08 07:37:41.000 342 21186.74 61.33 42859.32 47809.99 2014-12-08 07:37:42.000 342 21186.80 61.26 42859.34 47810.07 2014-12-08 07:37:43.000 342 21186.82 61.22 42859.39 47810.11 2014-12-08 07:37:44.000 342 21186.87 61.15 42859.41 47810.14 2014-12-08 07:37:45.000 342 21186.88 61.10 42859.44 47810.21 2014-12-08 07:37:46.000 342 21186.89 61.06 42859.48 47810.25 2014-12-08 07:37:47.000 342 21186.94 61.03 42859.51 47810.28 2014-12-08 07:37:48.000 342 21186.93 61.02 42859.52 47810.32 2014-12-08 07:37:49.000 342 21186.93 61.02 42859.56 47810.30 2014-12-08 07:37:50.000 342 21186.91 61.04 42859.57 47810.35 2014-12-08 07:37:51.000 342 21186.91 61.04 42859.56 47810.37 2014-12-08 07:37:52.000 342 21186.94 61.04 42859.58 47810.35 2014-12-08 07:37:53.000 342 21186.93 61.03 42859.59 47810.39 2014-12-08 07:37:54.000 342 21186.95 61.00 42859.57 47810.40 2014-12-08 07:37:55.000 342 21186.93 60.95 42859.56 47810.41 2014-12-08 07:37:56.000 342 21186.89 60.92 42859.58 47810.40 2014-12-08 07:37:57.000 342 21186.90 60.88 42859.55 47810.38 2014-12-08 07:37:58.000 342 21186.94 60.80 42859.54 47810.36 2014-12-08 07:37:59.000 342 21186.97 60.71 42859.52 47810.33 2014-12-08 07:38:00.000 342 21187.01 60.64 42859.53 47810.34 2014-12-08 07:38:01.000 342 21187.01 60.58 42859.52 47810.34 2014-12-08 07:38:02.000 342 21187.02 60.51 42859.52 47810.37 2014-12-08 07:38:03.000 342 21187.07 60.44 42859.52 47810.35 2014-12-08 07:38:04.000 342 21187.07 60.39 42859.53 47810.35 2014-12-08 07:38:05.000 342 21187.06 60.29 42859.49 47810.38 2014-12-08 07:38:06.000 342 21187.04 60.25 42859.49 47810.37 2014-12-08 07:38:07.000 342 21186.98 60.19 42859.49 47810.38 2014-12-08 07:38:08.000 342 21186.93 60.17 42859.47 47810.34 2014-12-08 07:38:09.000 342 21186.83 60.20 42859.44 47810.29 2014-12-08 07:38:10.000 342 21186.77 60.19 42859.39 47810.22 2014-12-08 07:38:11.000 342 21186.66 60.12 42859.35 47810.15 2014-12-08 07:38:12.000 342 21186.58 60.09 42859.41 47810.08 2014-12-08 07:38:13.000 342 21186.54 60.05 42859.36 47810.03 2014-12-08 07:38:14.000 342 21186.45 60.02 42859.32 47809.99 2014-12-08 07:38:15.000 342 21186.37 60.00 42859.31 47809.96 2014-12-08 07:38:16.000 342 21186.29 59.94 42859.35 47809.93 2014-12-08 07:38:17.000 342 21186.21 59.90 42859.39 47809.90 2014-12-08 07:38:18.000 342 21186.11 59.84 42859.38 47809.86 2014-12-08 07:38:19.000 342 21186.06 59.75 42859.37 47809.84 2014-12-08 07:38:20.000 342 21186.03 59.66 42859.40 47809.79 2014-12-08 07:38:21.000 342 21186.01 59.54 42859.44 47809.81 2014-12-08 07:38:22.000 342 21185.98 59.48 42859.39 47809.77 2014-12-08 07:38:23.000 342 21185.95 59.39 42859.41 47809.80 2014-12-08 07:38:24.000 342 21185.93 59.33 42859.43 47809.80 2014-12-08 07:38:25.000 342 21185.96 59.23 42859.45 47809.81 2014-12-08 07:38:26.000 342 21185.98 59.17 42859.45 47809.81 2014-12-08 07:38:27.000 342 21186.02 59.09 42859.47 47809.84 2014-12-08 07:38:28.000 342 21186.04 59.04 42859.48 47809.84 2014-12-08 07:38:29.000 342 21186.08 58.97 42859.45 47809.86 2014-12-08 07:38:30.000 342 21186.11 58.88 42859.45 47809.88 2014-12-08 07:38:31.000 342 21186.11 58.78 42859.45 47809.90 2014-12-08 07:38:32.000 342 21186.15 58.70 42859.49 47809.91 2014-12-08 07:38:33.000 342 21186.21 58.61 42859.50 47809.95 2014-12-08 07:38:34.000 342 21186.21 58.53 42859.50 47809.95 2014-12-08 07:38:35.000 342 21186.19 58.44 42859.49 47809.98 2014-12-08 07:38:36.000 342 21186.20 58.36 42859.54 47809.99 2014-12-08 07:38:37.000 342 21186.18 58.30 42859.59 47810.01 2014-12-08 07:38:38.000 342 21186.20 58.26 42859.59 47810.01 2014-12-08 07:38:39.000 342 21186.22 58.24 42859.58 47810.04 2014-12-08 07:38:40.000 342 21186.18 58.22 42859.60 47810.04 2014-12-08 07:38:41.000 342 21186.17 58.21 42859.62 47810.04 2014-12-08 07:38:42.000 342 21186.10 58.20 42859.61 47810.03 2014-12-08 07:38:43.000 342 21186.01 58.22 42859.61 47810.02 2014-12-08 07:38:44.000 342 21185.96 58.26 42859.61 47809.99 2014-12-08 07:38:45.000 342 21185.89 58.31 42859.62 47809.97 2014-12-08 07:38:46.000 342 21185.87 58.33 42859.61 47809.93 2014-12-08 07:38:47.000 342 21185.80 58.35 42859.60 47809.91 2014-12-08 07:38:48.000 342 21185.71 58.40 42859.63 47809.88 2014-12-08 07:38:49.000 342 21185.67 58.48 42859.60 47809.85 2014-12-08 07:38:50.000 342 21185.58 58.56 42859.59 47809.81 2014-12-08 07:38:51.000 342 21185.49 58.61 42859.56 47809.78 2014-12-08 07:38:52.000 342 21185.43 58.65 42859.55 47809.71 2014-12-08 07:38:53.000 342 21185.35 58.67 42859.55 47809.67 2014-12-08 07:38:54.000 342 21185.26 58.72 42859.57 47809.63 2014-12-08 07:38:55.000 342 21185.20 58.77 42859.55 47809.60 2014-12-08 07:38:56.000 342 21185.15 58.78 42859.48 47809.54 2014-12-08 07:38:57.000 342 21185.08 58.79 42859.49 47809.50 2014-12-08 07:38:58.000 342 21185.03 58.79 42859.47 47809.46 2014-12-08 07:38:59.000 342 21185.00 58.75 42859.46 47809.43 2014-12-08 07:39:00.000 342 21184.97 58.69 42859.49 47809.42 2014-12-08 07:39:01.000 342 21184.93 58.64 42859.49 47809.39 2014-12-08 07:39:02.000 342 21184.88 58.61 42859.51 47809.40 2014-12-08 07:39:03.000 342 21184.82 58.57 42859.51 47809.39 2014-12-08 07:39:04.000 342 21184.78 58.57 42859.53 47809.37 2014-12-08 07:39:05.000 342 21184.72 58.56 42859.54 47809.37 2014-12-08 07:39:06.000 342 21184.70 58.52 42859.56 47809.37 2014-12-08 07:39:07.000 342 21184.62 58.44 42859.55 47809.33 2014-12-08 07:39:08.000 342 21184.55 58.42 42859.60 47809.33 2014-12-08 07:39:09.000 342 21184.53 58.41 42859.64 47809.36 2014-12-08 07:39:10.000 342 21184.51 58.46 42859.65 47809.38 2014-12-08 07:39:11.000 342 21184.46 58.48 42859.66 47809.37 2014-12-08 07:39:12.000 342 21184.40 58.46 42859.66 47809.36 2014-12-08 07:39:13.000 342 21184.37 58.45 42859.70 47809.32 2014-12-08 07:39:14.000 342 21184.33 58.47 42859.72 47809.33 2014-12-08 07:39:15.000 342 21184.29 58.44 42859.72 47809.33 2014-12-08 07:39:16.000 342 21184.28 58.41 42859.72 47809.30 2014-12-08 07:39:17.000 342 21184.30 58.39 42859.73 47809.32 2014-12-08 07:39:18.000 342 21184.27 58.34 42859.74 47809.31 2014-12-08 07:39:19.000 342 21184.27 58.33 42859.72 47809.31 2014-12-08 07:39:20.000 342 21184.21 58.32 42859.74 47809.32 2014-12-08 07:39:21.000 342 21184.16 58.33 42859.75 47809.31 2014-12-08 07:39:22.000 342 21184.12 58.37 42859.75 47809.30 2014-12-08 07:39:23.000 342 21184.07 58.43 42859.74 47809.27 2014-12-08 07:39:24.000 342 21184.03 58.52 42859.74 47809.24 2014-12-08 07:39:25.000 342 21183.99 58.59 42859.70 47809.19 2014-12-08 07:39:26.000 342 21183.93 58.61 42859.71 47809.15 2014-12-08 07:39:27.000 342 21183.87 58.68 42859.66 47809.14 2014-12-08 07:39:28.000 342 21183.80 58.73 42859.66 47809.08 2014-12-08 07:39:29.000 342 21183.72 58.85 42859.67 47809.04 2014-12-08 07:39:30.000 342 21183.65 58.94 42859.65 47809.00 2014-12-08 07:39:31.000 342 21183.61 59.05 42859.62 47808.97 2014-12-08 07:39:32.000 342 21183.56 59.16 42859.57 47808.91 2014-12-08 07:39:33.000 342 21183.45 59.25 42859.55 47808.88 2014-12-08 07:39:34.000 342 21183.39 59.35 42859.58 47808.81 2014-12-08 07:39:35.000 342 21183.34 59.44 42859.54 47808.74 2014-12-08 07:39:36.000 342 21183.27 59.52 42859.53 47808.72 2014-12-08 07:39:37.000 342 21183.23 59.56 42859.49 47808.67 2014-12-08 07:39:38.000 342 21183.20 59.62 42859.45 47808.63 2014-12-08 07:39:39.000 342 21183.15 59.70 42859.45 47808.59 2014-12-08 07:39:40.000 342 21183.12 59.76 42859.43 47808.56 2014-12-08 07:39:41.000 342 21183.08 59.85 42859.38 47808.50 2014-12-08 07:39:42.000 342 21183.03 59.93 42859.35 47808.46 2014-12-08 07:39:43.000 342 21183.04 59.98 42859.32 47808.44 2014-12-08 07:39:44.000 342 21182.99 60.00 42859.32 47808.41 2014-12-08 07:39:45.000 342 21182.97 60.03 42859.32 47808.38 2014-12-08 07:39:46.000 342 21182.95 60.08 42859.30 47808.35 2014-12-08 07:39:47.000 342 21182.96 60.13 42859.26 47808.33 2014-12-08 07:39:48.000 342 21182.94 60.18 42859.25 47808.32 2014-12-08 07:39:49.000 342 21182.89 60.19 42859.23 47808.30 2014-12-08 07:39:50.000 342 21182.85 60.23 42859.24 47808.25 2014-12-08 07:39:51.000 342 21182.85 60.29 42859.23 47808.26 2014-12-08 07:39:52.000 342 21182.87 60.31 42859.21 47808.23 2014-12-08 07:39:53.000 342 21182.91 60.32 42859.21 47808.20 2014-12-08 07:39:54.000 342 21182.89 60.37 42859.20 47808.21 2014-12-08 07:39:55.000 342 21182.86 60.43 42859.19 47808.19 2014-12-08 07:39:56.000 342 21182.83 60.50 42859.19 47808.20 2014-12-08 07:39:57.000 342 21182.81 60.58 42859.17 47808.20 2014-12-08 07:39:58.000 342 21182.82 60.66 42859.21 47808.21 2014-12-08 07:39:59.000 342 21182.76 60.73 42859.18 47808.17 2014-12-08 07:40:00.000 342 21182.72 60.80 42859.19 47808.14 2014-12-08 07:40:01.000 342 21182.73 60.87 42859.20 47808.16 2014-12-08 07:40:02.000 342 21182.68 60.94 42859.20 47808.15 2014-12-08 07:40:03.000 342 21182.65 61.03 42859.23 47808.15 2014-12-08 07:40:04.000 342 21182.67 61.11 42859.19 47808.18 2014-12-08 07:40:05.000 342 21182.68 61.18 42859.23 47808.12 2014-12-08 07:40:06.000 342 21182.67 61.23 42859.24 47808.13 2014-12-08 07:40:07.000 342 21182.68 61.30 42859.20 47808.15 2014-12-08 07:40:08.000 342 21182.69 61.38 42859.14 47808.11 2014-12-08 07:40:09.000 342 21182.69 61.47 42859.15 47808.13 2014-12-08 07:40:10.000 342 21182.70 61.54 42859.14 47808.08 2014-12-08 07:40:11.000 342 21182.71 61.59 42859.09 47808.07 2014-12-08 07:40:12.000 342 21182.72 61.63 42859.07 47808.06 2014-12-08 07:40:13.000 342 21182.72 61.68 42859.02 47808.01 2014-12-08 07:40:14.000 342 21182.70 61.72 42859.00 47808.00 2014-12-08 07:40:15.000 342 21182.70 61.78 42858.96 47807.99 2014-12-08 07:40:16.000 342 21182.69 61.84 42858.93 47807.92 2014-12-08 07:40:17.000 342 21182.68 61.88 42858.88 47807.94 2014-12-08 07:40:18.000 342 21182.69 61.88 42858.89 47807.89 2014-12-08 07:40:19.000 342 21182.71 61.90 42858.86 47807.87 2014-12-08 07:40:20.000 342 21182.74 61.90 42858.85 47807.86 2014-12-08 07:40:21.000 342 21182.73 61.91 42858.86 47807.86 2014-12-08 07:40:22.000 342 21182.73 61.94 42858.87 47807.86 2014-12-08 07:40:23.000 342 21182.73 61.95 42858.88 47807.84 2014-12-08 07:40:24.000 342 21182.74 61.98 42858.89 47807.87 2014-12-08 07:40:25.000 342 21182.73 61.97 42858.86 47807.88 2014-12-08 07:40:26.000 342 21182.75 61.99 42858.86 47807.88 2014-12-08 07:40:27.000 342 21182.79 61.99 42858.89 47807.87 2014-12-08 07:40:28.000 342 21182.77 62.01 42858.87 47807.88 2014-12-08 07:40:29.000 342 21182.78 62.06 42858.84 47807.89 2014-12-08 07:40:30.000 342 21182.77 62.09 42858.82 47807.87 2014-12-08 07:40:31.000 342 21182.74 62.14 42858.82 47807.86 2014-12-08 07:40:32.000 342 21182.70 62.21 42858.81 47807.84 2014-12-08 07:40:33.000 342 21182.68 62.27 42858.81 47807.79 2014-12-08 07:40:34.000 342 21182.65 62.36 42858.82 47807.76 2014-12-08 07:40:35.000 342 21182.64 62.45 42858.78 47807.74 2014-12-08 07:40:36.000 342 21182.65 62.47 42858.79 47807.75 2014-12-08 07:40:37.000 342 21182.61 62.50 42858.81 47807.77 2014-12-08 07:40:38.000 342 21182.60 62.51 42858.84 47807.76 2014-12-08 07:40:39.000 342 21182.56 62.59 42858.84 47807.78 2014-12-08 07:40:40.000 342 21182.51 62.63 42858.83 47807.77 2014-12-08 07:40:41.000 342 21182.50 62.65 42858.80 47807.75 2014-12-08 07:40:42.000 342 21182.51 62.67 42858.84 47807.74 2014-12-08 07:40:43.000 342 21182.47 62.70 42858.86 47807.74 2014-12-08 07:40:44.000 342 21182.45 62.73 42858.84 47807.74 2014-12-08 07:40:45.000 342 21182.43 62.74 42858.86 47807.73 2014-12-08 07:40:46.000 342 21182.38 62.75 42858.85 47807.72 2014-12-08 07:40:47.000 342 21182.36 62.80 42858.83 47807.68 2014-12-08 07:40:48.000 342 21182.33 62.82 42858.84 47807.68 2014-12-08 07:40:49.000 342 21182.29 62.80 42858.81 47807.66 2014-12-08 07:40:50.000 342 21182.30 62.80 42858.83 47807.62 2014-12-08 07:40:51.000 342 21182.27 62.77 42858.80 47807.63 2014-12-08 07:40:52.000 342 21182.24 62.74 42858.85 47807.62 2014-12-08 07:40:53.000 342 21182.21 62.68 42858.85 47807.64 2014-12-08 07:40:54.000 342 21182.18 62.66 42858.91 47807.66 2014-12-08 07:40:55.000 342 21182.16 62.67 42858.93 47807.65 2014-12-08 07:40:56.000 342 21182.15 62.70 42858.96 47807.69 2014-12-08 07:40:57.000 342 21182.16 62.68 42858.94 47807.70 2014-12-08 07:40:58.000 342 21182.16 62.71 42858.91 47807.69 2014-12-08 07:40:59.000 342 21182.17 62.73 42858.92 47807.67 2014-12-08 07:41:00.000 342 21182.15 62.75 42858.89 47807.64 2014-12-08 07:41:01.000 342 21182.12 62.78 42858.90 47807.65 2014-12-08 07:41:02.000 342 21182.10 62.80 42858.91 47807.64 2014-12-08 07:41:03.000 342 21182.10 62.82 42858.90 47807.63 2014-12-08 07:41:04.000 342 21182.05 62.85 42858.91 47807.62 2014-12-08 07:41:05.000 342 21182.01 62.88 42858.94 47807.63 2014-12-08 07:41:06.000 342 21181.98 62.95 42858.94 47807.60 2014-12-08 07:41:07.000 342 21181.94 63.01 42858.92 47807.62 2014-12-08 07:41:08.000 342 21181.94 63.07 42858.94 47807.56 2014-12-08 07:41:09.000 342 21181.93 63.16 42858.94 47807.57 2014-12-08 07:41:10.000 342 21181.92 63.26 42858.88 47807.55 2014-12-08 07:41:11.000 342 21181.89 63.36 42858.84 47807.49 2014-12-08 07:41:12.000 342 21181.87 63.42 42858.80 47807.49 2014-12-08 07:41:13.000 342 21181.87 63.43 42858.78 47807.43 2014-12-08 07:41:14.000 342 21181.88 63.43 42858.74 47807.39 2014-12-08 07:41:15.000 342 21181.88 63.43 42858.71 47807.40 2014-12-08 07:41:16.000 342 21181.88 63.44 42858.69 47807.37 2014-12-08 07:41:17.000 342 21181.84 63.43 42858.73 47807.40 2014-12-08 07:41:18.000 342 21181.80 63.44 42858.74 47807.37 2014-12-08 07:41:19.000 342 21181.82 63.42 42858.74 47807.35 2014-12-08 07:41:20.000 342 21181.85 63.40 42858.75 47807.36 2014-12-08 07:41:21.000 342 21181.80 63.37 42858.76 47807.36 2014-12-08 07:41:22.000 342 21181.82 63.37 42858.75 47807.39 2014-12-08 07:41:23.000 342 21181.79 63.37 42858.73 47807.37 2014-12-08 07:41:24.000 342 21181.75 63.40 42858.70 47807.35 2014-12-08 07:41:25.000 342 21181.73 63.43 42858.73 47807.35 2014-12-08 07:41:26.000 342 21181.74 63.41 42858.76 47807.34 2014-12-08 07:41:27.000 342 21181.71 63.44 42858.78 47807.33 2014-12-08 07:41:28.000 342 21181.67 63.46 42858.76 47807.32 2014-12-08 07:41:29.000 342 21181.66 63.50 42858.76 47807.31 2014-12-08 07:41:30.000 342 21181.63 63.52 42858.75 47807.29 2014-12-08 07:41:31.000 342 21181.63 63.53 42858.80 47807.30 2014-12-08 07:41:32.000 342 21181.61 63.53 42858.81 47807.29 2014-12-08 07:41:33.000 342 21181.58 63.56 42858.81 47807.29 2014-12-08 07:41:34.000 342 21181.57 63.60 42858.82 47807.31 2014-12-08 07:41:35.000 342 21181.56 63.61 42858.84 47807.28 2014-12-08 07:41:36.000 342 21181.56 63.65 42858.79 47807.30 2014-12-08 07:41:37.000 342 21181.56 63.66 42858.80 47807.29 2014-12-08 07:41:38.000 342 21181.58 63.66 42858.78 47807.28 2014-12-08 07:41:39.000 342 21181.58 63.69 42858.78 47807.30 2014-12-08 07:41:40.000 342 21181.58 63.70 42858.78 47807.29 2014-12-08 07:41:41.000 342 21181.60 63.69 42858.83 47807.30 2014-12-08 07:41:42.000 342 21181.60 63.72 42858.82 47807.32 2014-12-08 07:41:43.000 342 21181.59 63.77 42858.80 47807.31 2014-12-08 07:41:44.000 342 21181.55 63.80 42858.81 47807.32 2014-12-08 07:41:45.000 342 21181.54 63.78 42858.85 47807.31 2014-12-08 07:41:46.000 342 21181.52 63.80 42858.85 47807.30 2014-12-08 07:41:47.000 342 21181.51 63.84 42858.82 47807.28 2014-12-08 07:41:48.000 342 21181.53 63.84 42858.81 47807.28 2014-12-08 07:41:49.000 342 21181.51 63.84 42858.80 47807.27 2014-12-08 07:41:50.000 342 21181.49 63.85 42858.80 47807.27 2014-12-08 07:41:51.000 342 21181.45 63.84 42858.78 47807.26 2014-12-08 07:41:52.000 342 21181.46 63.83 42858.80 47807.25 2014-12-08 07:41:53.000 342 21181.45 63.87 42858.81 47807.27 2014-12-08 07:41:54.000 342 21181.42 63.89 42858.81 47807.27 2014-12-08 07:41:55.000 342 21181.40 63.89 42858.81 47807.25 2014-12-08 07:41:56.000 342 21181.38 63.89 42858.81 47807.24 2014-12-08 07:41:57.000 342 21181.41 63.91 42858.80 47807.22 2014-12-08 07:41:58.000 342 21181.45 63.90 42858.80 47807.24 2014-12-08 07:41:59.000 342 21181.45 63.88 42858.84 47807.26 2014-12-08 07:42:00.000 342 21181.48 63.89 42858.85 47807.26 2014-12-08 07:42:01.000 342 21181.49 63.88 42858.84 47807.29 2014-12-08 07:42:02.000 342 21181.49 63.90 42858.81 47807.29 2014-12-08 07:42:03.000 342 21181.55 63.87 42858.79 47807.30 2014-12-08 07:42:04.000 342 21181.61 63.83 42858.83 47807.30 2014-12-08 07:42:05.000 342 21181.67 63.84 42858.89 47807.35 2014-12-08 07:42:06.000 342 21181.70 63.84 42858.88 47807.40 2014-12-08 07:42:07.000 342 21181.71 63.88 42858.91 47807.44 2014-12-08 07:42:08.000 342 21181.77 63.89 42858.93 47807.48 2014-12-08 07:42:09.000 342 21181.81 63.90 42858.94 47807.49 2014-12-08 07:42:10.000 342 21181.83 63.95 42858.94 47807.52 2014-12-08 07:42:11.000 342 21181.84 63.99 42858.93 47807.55 2014-12-08 07:42:12.000 342 21181.90 64.02 42858.91 47807.53 2014-12-08 07:42:13.000 342 21181.91 64.04 42858.97 47807.58 2014-12-08 07:42:14.000 342 21181.91 64.09 42858.96 47807.56 2014-12-08 07:42:15.000 342 21181.94 64.12 42858.97 47807.58 2014-12-08 07:42:16.000 342 21181.94 64.15 42858.95 47807.58 2014-12-08 07:42:17.000 342 21181.94 64.15 42858.99 47807.59 2014-12-08 07:42:18.000 342 21181.93 64.18 42858.96 47807.58 2014-12-08 07:42:19.000 342 21181.95 64.20 42858.97 47807.59 2014-12-08 07:42:20.000 342 21181.96 64.20 42858.98 47807.61 2014-12-08 07:42:21.000 342 21181.94 64.26 42858.96 47807.59 2014-12-08 07:42:22.000 342 21181.98 64.31 42858.98 47807.57 2014-12-08 07:42:23.000 342 21181.99 64.33 42858.94 47807.61 2014-12-08 07:42:24.000 342 21182.02 64.37 42858.91 47807.57 2014-12-08 07:42:25.000 342 21182.04 64.41 42858.87 47807.60 2014-12-08 07:42:26.000 342 21182.02 64.45 42858.88 47807.57 2014-12-08 07:42:27.000 342 21182.03 64.46 42858.91 47807.57 2014-12-08 07:42:28.000 342 21182.03 64.44 42858.91 47807.57 2014-12-08 07:42:29.000 342 21182.04 64.46 42858.91 47807.57 2014-12-08 07:42:30.000 342 21182.04 64.45 42858.89 47807.58 2014-12-08 07:42:31.000 342 21182.06 64.45 42858.83 47807.54 2014-12-08 07:42:32.000 342 21182.04 64.46 42858.84 47807.59 2014-12-08 07:42:33.000 342 21182.06 64.40 42858.82 47807.56 2014-12-08 07:42:34.000 342 21182.10 64.37 42858.83 47807.55 2014-12-08 07:42:35.000 342 21182.14 64.36 42858.85 47807.57 2014-12-08 07:42:36.000 342 21182.18 64.33 42858.79 47807.59 2014-12-08 07:42:37.000 342 21182.17 64.30 42858.84 47807.59 2014-12-08 07:42:38.000 342 21182.22 64.26 42858.82 47807.61 2014-12-08 07:42:39.000 342 21182.29 64.15 42858.84 47807.61 2014-12-08 07:42:40.000 342 21182.28 64.04 42858.88 47807.66 2014-12-08 07:42:41.000 342 21182.31 63.92 42858.93 47807.69 2014-12-08 07:42:42.000 342 21182.35 63.82 42858.96 47807.71 2014-12-08 07:42:43.000 342 21182.38 63.76 42858.95 47807.77 2014-12-08 07:42:44.000 342 21182.41 63.69 42858.96 47807.78 2014-12-08 07:42:45.000 342 21182.47 63.67 42858.96 47807.81 2014-12-08 07:42:46.000 342 21182.54 63.64 42858.94 47807.82 2014-12-08 07:42:47.000 342 21182.57 63.62 42858.98 47807.83 2014-12-08 07:42:48.000 342 21182.61 63.60 42858.97 47807.86 2014-12-08 07:42:49.000 342 21182.65 63.59 42858.93 47807.84 2014-12-08 07:42:50.000 342 21182.71 63.59 42858.94 47807.88 2014-12-08 07:42:51.000 342 21182.74 63.60 42858.91 47807.90 2014-12-08 07:42:52.000 342 21182.74 63.64 42858.91 47807.92 2014-12-08 07:42:53.000 342 21182.75 63.69 42858.91 47807.92 2014-12-08 07:42:54.000 342 21182.79 63.71 42858.92 47807.90 2014-12-08 07:42:55.000 342 21182.83 63.75 42858.93 47807.92 2014-12-08 07:42:56.000 342 21182.86 63.81 42858.91 47807.93 2014-12-08 07:42:57.000 342 21182.88 63.85 42858.88 47807.92 2014-12-08 07:42:58.000 342 21182.89 63.91 42858.84 47807.95 2014-12-08 07:42:59.000 342 21182.88 63.96 42858.86 47807.92 2014-12-08 07:43:00.000 342 21182.91 64.00 42858.85 47807.93 2014-12-08 07:43:01.000 342 21182.94 64.02 42858.86 47807.92 2014-12-08 07:43:02.000 342 21182.98 64.01 42858.88 47807.92 2014-12-08 07:43:03.000 342 21183.00 64.00 42858.89 47807.95 2014-12-08 07:43:04.000 342 21183.02 64.03 42858.91 47807.98 2014-12-08 07:43:05.000 342 21183.06 64.04 42858.94 47808.02 2014-12-08 07:43:06.000 342 21183.05 64.04 42858.92 47808.04 2014-12-08 07:43:07.000 342 21183.05 64.08 42858.93 47808.03 2014-12-08 07:43:08.000 342 21183.04 64.09 42858.95 47808.04 2014-12-08 07:43:09.000 342 21183.06 64.11 42858.94 47808.05 2014-12-08 07:43:10.000 342 21183.08 64.11 42858.94 47808.05 2014-12-08 07:43:11.000 342 21183.11 64.08 42858.93 47808.07 2014-12-08 07:43:12.000 342 21183.13 64.03 42858.98 47808.09 2014-12-08 07:43:13.000 342 21183.14 64.01 42858.98 47808.14 2014-12-08 07:43:14.000 342 21183.16 63.99 42859.05 47808.17 2014-12-08 07:43:15.000 342 21183.15 63.99 42859.08 47808.21 2014-12-08 07:43:16.000 342 21183.13 63.99 42859.15 47808.27 2014-12-08 07:43:17.000 342 21183.18 64.01 42859.18 47808.30 2014-12-08 07:43:18.000 342 21183.23 64.05 42859.20 47808.37 2014-12-08 07:43:19.000 342 21183.21 64.09 42859.21 47808.41 2014-12-08 07:43:20.000 342 21183.23 64.11 42859.19 47808.41 2014-12-08 07:43:21.000 342 21183.25 64.14 42859.19 47808.39 2014-12-08 07:43:22.000 342 21183.19 64.14 42859.17 47808.39 2014-12-08 07:43:23.000 342 21183.15 64.12 42859.15 47808.39 2014-12-08 07:43:24.000 342 21183.13 64.11 42859.20 47808.37 2014-12-08 07:43:25.000 342 21183.14 64.09 42859.20 47808.37 2014-12-08 07:43:26.000 342 21183.17 64.10 42859.23 47808.41 2014-12-08 07:43:27.000 342 21183.19 64.08 42859.26 47808.41 2014-12-08 07:43:28.000 342 21183.19 64.09 42859.26 47808.40 2014-12-08 07:43:29.000 342 21183.18 64.09 42859.27 47808.41 2014-12-08 07:43:30.000 342 21183.15 64.10 42859.24 47808.40 2014-12-08 07:43:31.000 342 21183.16 64.12 42859.25 47808.43 2014-12-08 07:43:32.000 342 21183.17 64.14 42859.24 47808.42 2014-12-08 07:43:33.000 342 21183.18 64.15 42859.21 47808.43 2014-12-08 07:43:34.000 342 21183.19 64.17 42859.24 47808.41 2014-12-08 07:43:35.000 342 21183.20 64.22 42859.19 47808.40 2014-12-08 07:43:36.000 342 21183.15 64.20 42859.20 47808.41 2014-12-08 07:43:37.000 342 21183.10 64.22 42859.20 47808.37 2014-12-08 07:43:38.000 342 21183.06 64.27 42859.19 47808.36 2014-12-08 07:43:39.000 342 21183.01 64.32 42859.12 47808.30 2014-12-08 07:43:40.000 342 21182.97 64.36 42859.07 47808.23 2014-12-08 07:43:41.000 342 21182.92 64.37 42859.03 47808.18 2014-12-08 07:43:42.000 342 21182.91 64.35 42858.98 47808.12 2014-12-08 07:43:43.000 342 21182.95 64.33 42859.01 47808.10 2014-12-08 07:43:44.000 342 21182.97 64.28 42858.98 47808.09 2014-12-08 07:43:45.000 342 21182.95 64.20 42858.96 47808.07 2014-12-08 07:43:46.000 342 21182.95 64.15 42858.97 47808.08 2014-12-08 07:43:47.000 342 21182.97 64.11 42859.03 47808.10 2014-12-08 07:43:48.000 342 21183.01 64.10 42859.05 47808.14 2014-12-08 07:43:49.000 342 21183.03 64.10 42859.05 47808.17 2014-12-08 07:43:50.000 342 21183.07 64.08 42859.05 47808.17 2014-12-08 07:43:51.000 342 21183.04 64.04 42859.05 47808.18 2014-12-08 07:43:52.000 342 21183.02 64.02 42859.06 47808.19 2014-12-08 07:43:53.000 342 21183.04 64.01 42859.08 47808.20 2014-12-08 07:43:54.000 342 21183.05 64.00 42859.03 47808.19 2014-12-08 07:43:55.000 342 21183.04 63.97 42859.05 47808.20 2014-12-08 07:43:56.000 342 21183.05 63.95 42859.07 47808.19 2014-12-08 07:43:57.000 342 21183.08 63.92 42859.06 47808.22 2014-12-08 07:43:58.000 342 21183.06 63.91 42859.07 47808.22 2014-12-08 07:43:59.000 342 21183.10 63.90 42859.07 47808.22 2014-12-08 07:44:00.000 342 21183.06 63.91 42859.08 47808.23 2014-12-08 07:44:01.000 342 21183.08 63.86 42859.08 47808.23 2014-12-08 07:44:02.000 342 21183.09 63.84 42859.09 47808.24 2014-12-08 07:44:03.000 342 21183.10 63.83 42859.10 47808.25 2014-12-08 07:44:04.000 342 21183.09 63.82 42859.10 47808.28 2014-12-08 07:44:05.000 342 21183.09 63.83 42859.13 47808.27 2014-12-08 07:44:06.000 342 21183.04 63.83 42859.13 47808.27 2014-12-08 07:44:07.000 342 21183.00 63.78 42859.13 47808.27 2014-12-08 07:44:08.000 342 21182.99 63.75 42859.13 47808.25 2014-12-08 07:44:09.000 342 21183.01 63.77 42859.15 47808.27 2014-12-08 07:44:10.000 342 21183.01 63.78 42859.15 47808.23 2014-12-08 07:44:11.000 342 21182.99 63.82 42859.11 47808.26 2014-12-08 07:44:12.000 342 21182.95 63.83 42859.11 47808.25 2014-12-08 07:44:13.000 342 21182.94 63.83 42859.13 47808.20 2014-12-08 07:44:14.000 342 21182.92 63.81 42859.12 47808.21 2014-12-08 07:44:15.000 342 21182.91 63.79 42859.10 47808.20 2014-12-08 07:44:16.000 342 21182.95 63.77 42859.08 47808.19 2014-12-08 07:44:17.000 342 21182.95 63.76 42859.09 47808.20 2014-12-08 07:44:18.000 342 21182.93 63.74 42859.11 47808.19 2014-12-08 07:44:19.000 342 21182.94 63.68 42859.13 47808.20 2014-12-08 07:44:20.000 342 21182.94 63.65 42859.17 47808.19 2014-12-08 07:44:21.000 342 21182.94 63.59 42859.13 47808.19 2014-12-08 07:44:22.000 342 21182.90 63.59 42859.14 47808.22 2014-12-08 07:44:23.000 342 21182.88 63.58 42859.09 47808.18 2014-12-08 07:44:24.000 342 21182.90 63.59 42859.07 47808.19 2014-12-08 07:44:25.000 342 21182.93 63.55 42859.09 47808.17 2014-12-08 07:44:26.000 342 21182.93 63.49 42859.10 47808.16 2014-12-08 07:44:27.000 342 21182.92 63.41 42859.10 47808.18 2014-12-08 07:44:28.000 342 21182.95 63.33 42859.12 47808.18 2014-12-08 07:44:29.000 342 21182.97 63.28 42859.13 47808.19 2014-12-08 07:44:30.000 342 21182.98 63.25 42859.15 47808.26 2014-12-08 07:44:31.000 342 21183.01 63.23 42859.16 47808.25 2014-12-08 07:44:32.000 342 21183.00 63.25 42859.16 47808.25 2014-12-08 07:44:33.000 342 21182.99 63.23 42859.14 47808.23 2014-12-08 07:44:34.000 342 21182.99 63.24 42859.15 47808.22 2014-12-08 07:44:35.000 342 21182.98 63.24 42859.13 47808.22 2014-12-08 07:44:36.000 342 21182.99 63.24 42859.10 47808.24 2014-12-08 07:44:37.000 342 21182.98 63.25 42859.07 47808.20 2014-12-08 07:44:38.000 342 21183.02 63.23 42859.05 47808.19 2014-12-08 07:44:39.000 342 21183.00 63.23 42859.03 47808.17 2014-12-08 07:44:40.000 342 21183.03 63.20 42859.02 47808.15 2014-12-08 07:44:41.000 342 21183.09 63.13 42859.05 47808.16 2014-12-08 07:44:42.000 342 21183.17 63.02 42859.06 47808.17 2014-12-08 07:44:43.000 342 21183.22 62.96 42859.08 47808.23 2014-12-08 07:44:44.000 342 21183.23 62.88 42859.10 47808.26 2014-12-08 07:44:45.000 342 21183.24 62.87 42859.08 47808.30 2014-12-08 07:44:46.000 342 21183.19 62.83 42859.08 47808.31 2014-12-08 07:44:47.000 342 21183.21 62.78 42859.06 47808.31 2014-12-08 07:44:48.000 342 21183.21 62.66 42859.10 47808.28 2014-12-08 07:44:49.000 342 21183.26 62.49 42859.15 47808.31 2014-12-08 07:44:50.000 342 21183.38 62.33 42859.19 47808.38 2014-12-08 07:44:51.000 342 21183.50 62.21 42859.25 47808.48 2014-12-08 07:44:52.000 342 21183.58 62.13 42859.28 47808.57 2014-12-08 07:44:53.000 342 21183.64 62.08 42859.34 47808.62 2014-12-08 07:44:54.000 342 21183.68 62.04 42859.37 47808.73 2014-12-08 07:44:55.000 342 21183.70 62.02 42859.38 47808.75 2014-12-08 07:44:56.000 342 21183.72 62.02 42859.39 47808.78 2014-12-08 07:44:57.000 342 21183.77 62.03 42859.42 47808.80 2014-12-08 07:44:58.000 342 21183.80 61.99 42859.41 47808.83 2014-12-08 07:44:59.000 342 21183.82 62.00 42859.42 47808.85 2014-12-08 07:45:00.000 342 21183.84 62.04 42859.45 47808.85 2014-12-08 07:45:01.000 342 21183.87 62.07 42859.44 47808.89 2014-12-08 07:45:02.000 342 21183.89 62.12 42859.42 47808.91 2014-12-08 07:45:03.000 342 21183.87 62.17 42859.41 47808.92 2014-12-08 07:45:04.000 342 21183.87 62.25 42859.39 47808.90 2014-12-08 07:45:05.000 342 21183.84 62.39 42859.37 47808.89 2014-12-08 07:45:06.000 342 21183.83 62.45 42859.31 47808.83 2014-12-08 07:45:07.000 342 21183.78 62.50 42859.27 47808.78 2014-12-08 07:45:08.000 342 21183.77 62.56 42859.25 47808.73 2014-12-08 07:45:09.000 342 21183.73 62.59 42859.21 47808.69 2014-12-08 07:45:10.000 342 21183.73 62.58 42859.22 47808.65 2014-12-08 07:45:11.000 342 21183.77 62.58 42859.20 47808.66 2014-12-08 07:45:12.000 342 21183.79 62.61 42859.18 47808.64 2014-12-08 07:45:13.000 342 21183.78 62.61 42859.17 47808.63 2014-12-08 07:45:14.000 342 21183.76 62.61 42859.15 47808.64 2014-12-08 07:45:15.000 342 21183.76 62.61 42859.13 47808.61 2014-12-08 07:45:16.000 342 21183.76 62.63 42859.12 47808.58 2014-12-08 07:45:17.000 342 21183.75 62.66 42859.09 47808.54 2014-12-08 07:45:18.000 342 21183.74 62.69 42859.00 47808.50 2014-12-08 07:45:19.000 342 21183.71 62.73 42858.95 47808.47 2014-12-08 07:45:20.000 342 21183.71 62.69 42858.92 47808.43 2014-12-08 07:45:21.000 342 21183.71 62.66 42858.85 47808.39 2014-12-08 07:45:22.000 342 21183.73 62.63 42858.85 47808.35 2014-12-08 07:45:23.000 342 21183.75 62.60 42858.85 47808.33 2014-12-08 07:45:24.000 342 21183.73 62.58 42858.88 47808.33 2014-12-08 07:45:25.000 342 21183.70 62.58 42858.84 47808.34 2014-12-08 07:45:26.000 342 21183.70 62.56 42858.80 47808.31 2014-12-08 07:45:27.000 342 21183.69 62.56 42858.80 47808.30 2014-12-08 07:45:28.000 342 21183.68 62.56 42858.79 47808.27 2014-12-08 07:45:29.000 342 21183.70 62.54 42858.80 47808.25 2014-12-08 07:45:30.000 342 21183.68 62.51 42858.80 47808.24 2014-12-08 07:45:31.000 342 21183.67 62.45 42858.82 47808.26 2014-12-08 07:45:32.000 342 21183.66 62.44 42858.81 47808.26 2014-12-08 07:45:33.000 342 21183.70 62.44 42858.82 47808.28 2014-12-08 07:45:34.000 342 21183.72 62.44 42858.80 47808.27 2014-12-08 07:45:35.000 342 21183.71 62.49 42858.81 47808.27 2014-12-08 07:45:36.000 342 21183.66 62.53 42858.82 47808.26 2014-12-08 07:45:37.000 342 21183.64 62.55 42858.76 47808.24 2014-12-08 07:45:38.000 342 21183.62 62.56 42858.74 47808.20 2014-12-08 07:45:39.000 342 21183.61 62.53 42858.71 47808.17 2014-12-08 07:45:40.000 342 21183.63 62.55 42858.71 47808.16 2014-12-08 07:45:41.000 342 21183.67 62.50 42858.73 47808.18 2014-12-08 07:45:42.000 342 21183.70 62.45 42858.77 47808.22 2014-12-08 07:45:43.000 342 21183.74 62.45 42858.80 47808.26 2014-12-08 07:45:44.000 342 21183.74 62.49 42858.84 47808.26 2014-12-08 07:45:45.000 342 21183.75 62.47 42858.84 47808.32 2014-12-08 07:45:46.000 342 21183.79 62.45 42858.82 47808.31 2014-12-08 07:45:47.000 342 21183.82 62.47 42858.83 47808.33 2014-12-08 07:45:48.000 342 21183.83 62.47 42858.84 47808.35 2014-12-08 07:45:49.000 342 21183.85 62.49 42858.84 47808.35 2014-12-08 07:45:50.000 342 21183.84 62.52 42858.81 47808.34 2014-12-08 07:45:51.000 342 21183.83 62.56 42858.81 47808.36 2014-12-08 07:45:52.000 342 21183.80 62.59 42858.84 47808.32 2014-12-08 07:45:53.000 342 21183.81 62.63 42858.81 47808.35 2014-12-08 07:45:54.000 342 21183.81 62.66 42858.79 47808.32 2014-12-08 07:45:55.000 342 21183.75 62.73 42858.83 47808.31 2014-12-08 07:45:56.000 342 21183.71 62.79 42858.79 47808.31 2014-12-08 07:45:57.000 342 21183.68 62.86 42858.77 47808.27 2014-12-08 07:45:58.000 342 21183.64 62.92 42858.78 47808.25 2014-12-08 07:45:59.000 342 21183.57 63.00 42858.81 47808.22 2014-12-08 07:46:00.000 342 21183.51 63.06 42858.77 47808.16 2014-12-08 07:46:01.000 342 21183.43 63.09 42858.73 47808.15 2014-12-08 07:46:02.000 342 21183.41 63.11 42858.75 47808.09 2014-12-08 07:46:03.000 342 21183.39 63.10 42858.75 47808.08 2014-12-08 07:46:04.000 342 21183.35 63.07 42858.76 47808.07 2014-12-08 07:46:05.000 342 21183.32 63.05 42858.73 47808.04 2014-12-08 07:46:06.000 342 21183.31 63.02 42858.73 47808.05 2014-12-08 07:46:07.000 342 21183.32 62.98 42858.70 47808.00 2014-12-08 07:46:08.000 342 21183.32 62.95 42858.66 47807.97 2014-12-08 07:46:09.000 342 21183.33 62.96 42858.68 47807.96 2014-12-08 07:46:10.000 342 21183.35 62.96 42858.68 47807.99 2014-12-08 07:46:11.000 342 21183.41 62.93 42858.66 47807.99 2014-12-08 07:46:12.000 342 21183.38 62.90 42858.71 47808.01 2014-12-08 07:46:13.000 342 21183.43 62.89 42858.72 47808.02 2014-12-08 07:46:14.000 342 21183.46 62.86 42858.73 47808.08 2014-12-08 07:46:15.000 342 21183.46 62.84 42858.77 47808.11 2014-12-08 07:46:16.000 342 21183.47 62.82 42858.81 47808.13 2014-12-08 07:46:17.000 342 21183.51 62.79 42858.81 47808.17 2014-12-08 07:46:18.000 342 21183.53 62.76 42858.81 47808.18 2014-12-08 07:46:19.000 342 21183.54 62.77 42858.87 47808.21 2014-12-08 07:46:20.000 342 21183.55 62.78 42858.84 47808.25 2014-12-08 07:46:21.000 342 21183.50 62.80 42858.86 47808.26 2014-12-08 07:46:22.000 342 21183.49 62.84 42858.89 47808.27 2014-12-08 07:46:23.000 342 21183.50 62.88 42858.91 47808.25 2014-12-08 07:46:24.000 342 21183.48 62.95 42858.86 47808.26 2014-12-08 07:46:25.000 342 21183.44 62.98 42858.88 47808.26 2014-12-08 07:46:26.000 342 21183.42 63.01 42858.89 47808.25 2014-12-08 07:46:27.000 342 21183.45 63.05 42858.91 47808.23 2014-12-08 07:46:28.000 342 21183.45 63.08 42858.91 47808.21 2014-12-08 07:46:29.000 342 21183.44 63.05 42858.87 47808.22 2014-12-08 07:46:30.000 342 21183.47 63.02 42858.89 47808.21 2014-12-08 07:46:31.000 342 21183.48 63.03 42858.91 47808.24 2014-12-08 07:46:32.000 342 21183.51 63.05 42858.92 47808.28 2014-12-08 07:46:33.000 342 21183.56 63.09 42858.92 47808.30 2014-12-08 07:46:34.000 342 21183.57 63.13 42858.91 47808.32 2014-12-08 07:46:35.000 342 21183.51 63.17 42858.92 47808.29 2014-12-08 07:46:36.000 342 21183.52 63.18 42858.89 47808.26 2014-12-08 07:46:37.000 342 21183.53 63.16 42858.90 47808.26 2014-12-08 07:46:38.000 342 21183.52 63.17 42858.91 47808.26 2014-12-08 07:46:39.000 342 21183.57 63.20 42858.92 47808.28 2014-12-08 07:46:40.000 342 21183.57 63.23 42858.90 47808.29 2014-12-08 07:46:41.000 342 21183.61 63.24 42858.91 47808.27 2014-12-08 07:46:42.000 342 21183.58 63.27 42858.94 47808.31 2014-12-08 07:46:43.000 342 21183.56 63.30 42858.96 47808.29 2014-12-08 07:46:44.000 342 21183.53 63.29 42858.97 47808.31 2014-12-08 07:46:45.000 342 21183.56 63.27 42858.95 47808.31 2014-12-08 07:46:46.000 342 21183.60 63.23 42858.95 47808.33 2014-12-08 07:46:47.000 342 21183.64 63.18 42858.97 47808.34 2014-12-08 07:46:48.000 342 21183.72 63.12 42858.96 47808.38 2014-12-08 07:46:49.000 342 21183.80 63.04 42858.95 47808.43 2014-12-08 07:46:50.000 342 21183.89 62.94 42858.97 47808.48 2014-12-08 07:46:51.000 342 21183.99 62.86 42859.03 47808.54 2014-12-08 07:46:52.000 342 21184.11 62.84 42859.06 47808.62 2014-12-08 07:46:53.000 342 21184.24 62.81 42859.09 47808.68 2014-12-08 07:46:54.000 342 21184.31 62.81 42859.11 47808.71 2014-12-08 07:46:55.000 342 21184.35 62.82 42859.12 47808.77 2014-12-08 07:46:56.000 342 21184.39 62.90 42859.10 47808.80 2014-12-08 07:46:57.000 342 21184.41 62.98 42859.09 47808.81 2014-12-08 07:46:58.000 342 21184.40 63.03 42859.09 47808.83 2014-12-08 07:46:59.000 342 21184.36 63.11 42859.09 47808.83 2014-12-08 07:47:00.000 342 21184.34 63.17 42859.09 47808.81 2014-12-08 07:47:01.000 342 21184.31 63.21 42859.08 47808.79 2014-12-08 07:47:02.000 342 21184.23 63.28 42859.07 47808.77 2014-12-08 07:47:03.000 342 21184.17 63.36 42859.05 47808.73 2014-12-08 07:47:04.000 342 21184.07 63.46 42859.05 47808.69 2014-12-08 07:47:05.000 342 21183.99 63.51 42859.05 47808.61 2014-12-08 07:47:06.000 342 21183.90 63.57 42859.02 47808.57 2014-12-08 07:47:07.000 342 21183.82 63.61 42859.03 47808.55 2014-12-08 07:47:08.000 342 21183.79 63.68 42859.07 47808.51 2014-12-08 07:47:09.000 342 21183.77 63.75 42859.03 47808.48 2014-12-08 07:47:10.000 342 21183.71 63.80 42859.03 47808.46 2014-12-08 07:47:11.000 342 21183.70 63.83 42858.99 47808.44 2014-12-08 07:47:12.000 342 21183.73 63.83 42858.95 47808.44 2014-12-08 07:47:13.000 342 21183.75 63.86 42858.95 47808.43 2014-12-08 07:47:14.000 342 21183.71 63.90 42858.95 47808.40 2014-12-08 07:47:15.000 342 21183.75 63.94 42858.87 47808.37 2014-12-08 07:47:16.000 342 21183.82 63.93 42858.83 47808.32 2014-12-08 07:47:17.000 342 21183.91 63.88 42858.75 47808.31 2014-12-08 07:47:18.000 342 21184.02 63.86 42858.78 47808.31 2014-12-08 07:47:19.000 342 21184.12 63.83 42858.73 47808.37 2014-12-08 07:47:20.000 342 21184.22 63.78 42858.74 47808.38 2014-12-08 07:47:21.000 342 21184.36 63.75 42858.74 47808.43 2014-12-08 07:47:22.000 342 21184.47 63.69 42858.75 47808.48 2014-12-08 07:47:23.000 342 21184.54 63.62 42858.77 47808.56 2014-12-08 07:47:24.000 342 21184.63 63.55 42858.82 47808.61 2014-12-08 07:47:25.000 342 21184.70 63.53 42858.83 47808.67 2014-12-08 07:47:26.000 342 21184.74 63.51 42858.88 47808.73 2014-12-08 07:47:27.000 342 21184.76 63.51 42858.88 47808.80 2014-12-08 07:47:28.000 342 21184.80 63.50 42858.95 47808.85 2014-12-08 07:47:29.000 342 21184.78 63.49 42859.03 47808.89 2014-12-08 07:47:30.000 342 21184.76 63.52 42859.03 47808.91 2014-12-08 07:47:31.000 342 21184.72 63.58 42859.05 47808.96 2014-12-08 07:47:32.000 342 21184.70 63.66 42859.06 47808.97 2014-12-08 07:47:33.000 342 21184.66 63.71 42859.05 47808.95 2014-12-08 07:47:34.000 342 21184.56 63.80 42859.08 47808.95 2014-12-08 07:47:35.000 342 21184.47 63.92 42859.10 47808.90 2014-12-08 07:47:36.000 342 21184.33 64.01 42859.06 47808.84 2014-12-08 07:47:37.000 342 21184.21 64.11 42859.05 47808.75 2014-12-08 07:47:38.000 342 21184.13 64.15 42859.04 47808.70 2014-12-08 07:47:39.000 342 21184.06 64.19 42859.04 47808.65 2014-12-08 07:47:40.000 342 21184.02 64.21 42859.01 47808.62 2014-12-08 07:47:41.000 342 21184.00 64.22 42859.03 47808.59 2014-12-08 07:47:42.000 342 21183.96 64.20 42859.04 47808.60 2014-12-08 07:47:43.000 342 21183.99 64.20 42859.02 47808.61 2014-12-08 07:47:44.000 342 21184.00 64.16 42859.03 47808.60 2014-12-08 07:47:45.000 342 21184.04 64.09 42859.05 47808.62 2014-12-08 07:47:46.000 342 21184.07 64.02 42859.03 47808.62 2014-12-08 07:47:47.000 342 21184.10 63.98 42858.99 47808.64 2014-12-08 07:47:48.000 342 21184.15 63.94 42859.04 47808.67 2014-12-08 07:47:49.000 342 21184.20 63.85 42859.05 47808.67 2014-12-08 07:47:50.000 342 21184.26 63.75 42859.01 47808.74 2014-12-08 07:47:51.000 342 21184.29 63.67 42859.03 47808.75 2014-12-08 07:47:52.000 342 21184.36 63.63 42859.05 47808.77 2014-12-08 07:47:53.000 342 21184.42 63.59 42859.04 47808.80 2014-12-08 07:47:54.000 342 21184.45 63.60 42859.10 47808.84 2014-12-08 07:47:55.000 342 21184.49 63.60 42859.12 47808.87 2014-12-08 07:47:56.000 342 21184.52 63.61 42859.13 47808.92 2014-12-08 07:47:57.000 342 21184.54 63.62 42859.14 47808.93 2014-12-08 07:47:58.000 342 21184.51 63.70 42859.23 47808.96 2014-12-08 07:47:59.000 342 21184.49 63.80 42859.23 47808.96 2014-12-08 07:48:00.000 342 21184.44 63.93 42859.22 47808.97 2014-12-08 07:48:01.000 342 21184.41 64.06 42859.21 47808.94 2014-12-08 07:48:02.000 342 21184.37 64.19 42859.17 47808.91 2014-12-08 07:48:03.000 342 21184.31 64.31 42859.13 47808.86 2014-12-08 07:48:04.000 342 21184.27 64.38 42859.14 47808.83 2014-12-08 07:48:05.000 342 21184.23 64.50 42859.10 47808.79 2014-12-08 07:48:06.000 342 21184.22 64.64 42859.05 47808.74 2014-12-08 07:48:07.000 342 21184.21 64.72 42859.03 47808.72 2014-12-08 07:48:08.000 342 21184.24 64.80 42858.99 47808.70 2014-12-08 07:48:09.000 342 21184.25 64.85 42858.99 47808.68 2014-12-08 07:48:10.000 342 21184.27 64.90 42859.00 47808.70 2014-12-08 07:48:11.000 342 21184.31 64.94 42858.99 47808.70 2014-12-08 07:48:12.000 342 21184.37 64.99 42859.02 47808.73 2014-12-08 07:48:13.000 342 21184.40 65.03 42858.99 47808.75 2014-12-08 07:48:14.000 342 21184.44 65.10 42858.98 47808.76 2014-12-08 07:48:15.000 342 21184.47 65.11 42858.96 47808.76 2014-12-08 07:48:16.000 342 21184.47 65.12 42858.97 47808.75 2014-12-08 07:48:17.000 342 21184.47 65.14 42858.95 47808.75 2014-12-08 07:48:18.000 342 21184.49 65.13 42858.94 47808.75 2014-12-08 07:48:19.000 342 21184.52 65.10 42858.94 47808.73 2014-12-08 07:48:20.000 342 21184.57 65.04 42858.94 47808.74 2014-12-08 07:48:21.000 342 21184.58 64.99 42858.94 47808.76 2014-12-08 07:48:22.000 342 21184.58 64.94 42858.90 47808.73 2014-12-08 07:48:23.000 342 21184.57 64.89 42858.91 47808.75 2014-12-08 07:48:24.000 342 21184.54 64.84 42858.93 47808.75 2014-12-08 07:48:25.000 342 21184.46 64.83 42858.93 47808.74 2014-12-08 07:48:26.000 342 21184.39 64.79 42858.97 47808.72 2014-12-08 07:48:27.000 342 21184.33 64.82 42858.98 47808.71 2014-12-08 07:48:28.000 342 21184.30 64.89 42858.94 47808.69 2014-12-08 07:48:29.000 342 21184.26 64.99 42858.88 47808.63 2014-12-08 07:48:30.000 342 21184.16 65.06 42858.78 47808.54 2014-12-08 07:48:31.000 342 21184.07 65.10 42858.70 47808.46 2014-12-08 07:48:32.000 342 21183.96 65.13 42858.65 47808.34 2014-12-08 07:48:33.000 342 21183.84 65.17 42858.61 47808.25 2014-12-08 07:48:34.000 342 21183.75 65.21 42858.60 47808.18 2014-12-08 07:48:35.000 342 21183.66 65.22 42858.58 47808.09 2014-12-08 07:48:36.000 342 21183.55 65.23 42858.56 47808.01 2014-12-08 07:48:37.000 342 21183.47 65.22 42858.53 47807.97 2014-12-08 07:48:38.000 342 21183.37 65.24 42858.49 47807.90 2014-12-08 07:48:39.000 342 21183.28 65.18 42858.51 47807.85 2014-12-08 07:48:40.000 342 21183.26 65.14 42858.54 47807.82 2014-12-08 07:48:41.000 342 21183.22 65.07 42858.54 47807.79 2014-12-08 07:48:42.000 342 21183.22 64.97 42858.53 47807.79 2014-12-08 07:48:43.000 342 21183.20 64.85 42858.52 47807.79 2014-12-08 07:48:44.000 342 21183.25 64.75 42858.57 47807.82 2014-12-08 07:48:45.000 342 21183.29 64.61 42858.60 47807.85 2014-12-08 07:48:46.000 342 21183.36 64.44 42858.62 47807.88 2014-12-08 07:48:47.000 342 21183.39 64.28 42858.62 47807.92 2014-12-08 07:48:48.000 342 21183.38 64.12 42858.62 47807.93 2014-12-08 07:48:49.000 342 21183.42 63.99 42858.61 47807.99 2014-12-08 07:48:50.000 342 21183.47 63.87 42858.65 47808.01 2014-12-08 07:48:51.000 342 21183.56 63.74 42858.71 47808.07 2014-12-08 07:48:52.000 342 21183.65 63.64 42858.75 47808.12 2014-12-08 07:48:53.000 342 21183.74 63.61 42858.80 47808.22 2014-12-08 07:48:54.000 342 21183.86 63.58 42858.80 47808.26 2014-12-08 07:48:55.000 342 21183.95 63.54 42858.82 47808.34 2014-12-08 07:48:56.000 342 21184.03 63.56 42858.80 47808.37 2014-12-08 07:48:57.000 342 21184.11 63.57 42858.80 47808.40 2014-12-08 07:48:58.000 342 21184.14 63.60 42858.77 47808.40 2014-12-08 07:48:59.000 342 21184.18 63.67 42858.77 47808.42 2014-12-08 07:49:00.000 342 21184.19 63.75 42858.75 47808.42 2014-12-08 07:49:01.000 342 21184.23 63.84 42858.68 47808.41 2014-12-08 07:49:02.000 342 21184.24 63.84 42858.66 47808.39 2014-12-08 07:49:03.000 342 21184.23 63.86 42858.67 47808.40 2014-12-08 07:49:04.000 342 21184.27 63.95 42858.66 47808.38 2014-12-08 07:49:05.000 342 21184.31 64.03 42858.66 47808.40 2014-12-08 07:49:06.000 342 21184.39 64.11 42858.64 47808.39 2014-12-08 07:49:07.000 342 21184.46 64.15 42858.63 47808.42 2014-12-08 07:49:08.000 342 21184.51 64.20 42858.66 47808.43 2014-12-08 07:49:09.000 342 21184.55 64.22 42858.68 47808.47 2014-12-08 07:49:10.000 342 21184.57 64.25 42858.66 47808.48 2014-12-08 07:49:11.000 342 21184.60 64.33 42858.60 47808.49 2014-12-08 07:49:12.000 342 21184.63 64.39 42858.62 47808.49 2014-12-08 07:49:13.000 342 21184.64 64.41 42858.61 47808.51 2014-12-08 07:49:14.000 342 21184.66 64.43 42858.60 47808.53 2014-12-08 07:49:15.000 342 21184.66 64.48 42858.62 47808.53 2014-12-08 07:49:16.000 342 21184.64 64.54 42858.59 47808.54 2014-12-08 07:49:17.000 342 21184.63 64.61 42858.58 47808.51 2014-12-08 07:49:18.000 342 21184.62 64.70 42858.55 47808.50 2014-12-08 07:49:19.000 342 21184.56 64.77 42858.56 47808.44 2014-12-08 07:49:20.000 342 21184.54 64.85 42858.53 47808.43 2014-12-08 07:49:21.000 342 21184.56 64.89 42858.49 47808.41 2014-12-08 07:49:22.000 342 21184.53 64.90 42858.54 47808.36 2014-12-08 07:49:23.000 342 21184.49 64.93 42858.52 47808.38 2014-12-08 07:49:24.000 342 21184.47 64.95 42858.52 47808.35 2014-12-08 07:49:25.000 342 21184.47 64.96 42858.50 47808.35 2014-12-08 07:49:26.000 342 21184.44 64.97 42858.54 47808.34 2014-12-08 07:49:27.000 342 21184.41 64.99 42858.54 47808.33 2014-12-08 07:49:28.000 342 21184.41 64.99 42858.53 47808.35 2014-12-08 07:49:29.000 342 21184.42 64.96 42858.54 47808.34 2014-12-08 07:49:30.000 342 21184.45 64.88 42858.52 47808.32 2014-12-08 07:49:31.000 342 21184.48 64.85 42858.53 47808.36 2014-12-08 07:49:32.000 342 21184.50 64.76 42858.57 47808.36 2014-12-08 07:49:33.000 342 21184.56 64.67 42858.60 47808.40 2014-12-08 07:49:34.000 342 21184.62 64.62 42858.59 47808.45 2014-12-08 07:49:35.000 342 21184.66 64.57 42858.62 47808.50 2014-12-08 07:49:36.000 342 21184.73 64.49 42858.65 47808.54 2014-12-08 07:49:37.000 342 21184.78 64.46 42858.64 47808.59 2014-12-08 07:49:38.000 342 21184.81 64.43 42858.66 47808.63 2014-12-08 07:49:39.000 342 21184.86 64.40 42858.67 47808.63 2014-12-08 07:49:40.000 342 21184.91 64.40 42858.63 47808.66 2014-12-08 07:49:41.000 342 21184.93 64.40 42858.62 47808.66 2014-12-08 07:49:42.000 342 21184.95 64.39 42858.61 47808.63 2014-12-08 07:49:43.000 342 21184.98 64.35 42858.61 47808.64 2014-12-08 07:49:44.000 342 21185.08 64.31 42858.59 47808.65 2014-12-08 07:49:45.000 342 21185.12 64.22 42858.63 47808.69 2014-12-08 07:49:46.000 342 21185.17 64.17 42858.67 47808.72 2014-12-08 07:49:47.000 342 21185.20 64.15 42858.70 47808.76 2014-12-08 07:49:48.000 342 21185.26 64.18 42858.68 47808.80 2014-12-08 07:49:49.000 342 21185.31 64.17 42858.69 47808.86 2014-12-08 07:49:50.000 342 21185.35 64.12 42858.71 47808.85 2014-12-08 07:49:51.000 342 21185.44 64.05 42858.70 47808.91 2014-12-08 07:49:52.000 342 21185.48 63.99 42858.75 47808.94 2014-12-08 07:49:53.000 342 21185.51 63.93 42858.76 47808.98 2014-12-08 07:49:54.000 342 21185.51 63.89 42858.78 47809.01 2014-12-08 07:49:55.000 342 21185.54 63.85 42858.81 47809.04 2014-12-08 07:49:56.000 342 21185.55 63.77 42858.84 47809.06 2014-12-08 07:49:57.000 342 21185.57 63.73 42858.85 47809.11 2014-12-08 07:49:58.000 342 21185.63 63.69 42858.88 47809.13 2014-12-08 07:49:59.000 342 21185.69 63.69 42858.85 47809.15 2014-12-08 07:50:00.000 342 21185.71 63.66 42858.88 47809.17 2014-12-08 07:50:01.000 342 21185.77 63.64 42858.86 47809.19 2014-12-08 07:50:02.000 342 21185.78 63.60 42858.84 47809.18 2014-12-08 07:50:03.000 342 21185.81 63.56 42858.86 47809.19 2014-12-08 07:50:04.000 342 21185.85 63.51 42858.88 47809.22 2014-12-08 07:50:05.000 342 21185.84 63.48 42858.88 47809.23 2014-12-08 07:50:06.000 342 21185.83 63.45 42858.86 47809.25 2014-12-08 07:50:07.000 342 21185.79 63.46 42858.86 47809.25 2014-12-08 07:50:08.000 342 21185.82 63.48 42858.86 47809.24 2014-12-08 07:50:09.000 342 21185.79 63.48 42858.83 47809.22 2014-12-08 07:50:10.000 342 21185.77 63.48 42858.81 47809.21 2014-12-08 07:50:11.000 342 21185.72 63.48 42858.79 47809.14 2014-12-08 07:50:12.000 342 21185.66 63.50 42858.76 47809.13 2014-12-08 07:50:13.000 342 21185.63 63.49 42858.77 47809.07 2014-12-08 07:50:14.000 342 21185.55 63.50 42858.77 47809.07 2014-12-08 07:50:15.000 342 21185.51 63.49 42858.78 47809.05 2014-12-08 07:50:16.000 342 21185.50 63.49 42858.79 47809.01 2014-12-08 07:50:17.000 342 21185.46 63.50 42858.78 47809.01 2014-12-08 07:50:18.000 342 21185.47 63.45 42858.80 47808.99 2014-12-08 07:50:19.000 342 21185.49 63.37 42858.84 47809.02 2014-12-08 07:50:20.000 342 21185.54 63.29 42858.88 47809.06 2014-12-08 07:50:21.000 342 21185.65 63.22 42858.92 47809.13 2014-12-08 07:50:22.000 342 21185.78 63.11 42858.96 47809.19 2014-12-08 07:50:23.000 342 21185.93 62.98 42858.98 47809.27 2014-12-08 07:50:24.000 342 21186.07 62.88 42859.02 47809.37 2014-12-08 07:50:25.000 342 21186.23 62.74 42859.04 47809.49 2014-12-08 07:50:26.000 342 21186.46 62.58 42859.04 47809.59 2014-12-08 07:50:27.000 342 21186.70 62.46 42859.09 47809.73 2014-12-08 07:50:28.000 342 21186.94 62.38 42859.14 47809.86 2014-12-08 07:50:29.000 342 21187.20 62.29 42859.15 47809.99 2014-12-08 07:50:30.000 342 21187.43 62.21 42859.16 47810.14 2014-12-08 07:50:31.000 342 21187.65 62.17 42859.18 47810.24 2014-12-08 07:50:32.000 342 21187.88 62.15 42859.17 47810.35 2014-12-08 07:50:33.000 342 21188.00 62.17 42859.16 47810.44 2014-12-08 07:50:34.000 342 21188.10 62.21 42859.13 47810.49 2014-12-08 07:50:35.000 342 21188.11 62.29 42859.10 47810.54 2014-12-08 07:50:36.000 342 21188.13 62.37 42859.11 47810.50 2014-12-08 07:50:37.000 342 21188.08 62.49 42859.06 47810.52 2014-12-08 07:50:38.000 342 21188.01 62.61 42859.04 47810.44 2014-12-08 07:50:39.000 342 21187.87 62.73 42859.02 47810.40 2014-12-08 07:50:40.000 342 21187.69 62.83 42859.01 47810.30 2014-12-08 07:50:41.000 342 21187.47 62.96 42858.99 47810.23 2014-12-08 07:50:42.000 342 21187.30 63.10 42858.99 47810.15 2014-12-08 07:50:43.000 342 21187.12 63.23 42859.01 47810.03 2014-12-08 07:50:44.000 342 21186.98 63.35 42858.96 47809.94 2014-12-08 07:50:45.000 342 21186.84 63.41 42858.94 47809.85 2014-12-08 07:50:46.000 342 21186.75 63.42 42858.92 47809.76 2014-12-08 07:50:47.000 342 21186.64 63.41 42858.90 47809.70 2014-12-08 07:50:48.000 342 21186.57 63.37 42858.90 47809.66 2014-12-08 07:50:49.000 342 21186.56 63.34 42858.91 47809.63 2014-12-08 07:50:50.000 342 21186.56 63.26 42858.90 47809.61 2014-12-08 07:50:51.000 342 21186.54 63.16 42858.91 47809.58 2014-12-08 07:50:52.000 342 21186.57 63.07 42858.89 47809.60 2014-12-08 07:50:53.000 342 21186.64 62.96 42858.87 47809.60 2014-12-08 07:50:54.000 342 21186.70 62.88 42858.88 47809.61 2014-12-08 07:50:55.000 342 21186.72 62.78 42858.87 47809.63 2014-12-08 07:50:56.000 342 21186.77 62.66 42858.87 47809.65 2014-12-08 07:50:57.000 342 21186.78 62.59 42858.87 47809.64 2014-12-08 07:50:58.000 342 21186.79 62.53 42858.86 47809.65 2014-12-08 07:50:59.000 342 21186.80 62.49 42858.85 47809.66 2014-12-08 07:51:00.000 342 21186.80 62.46 42858.86 47809.67 2014-12-08 07:51:01.000 342 21186.76 62.44 42858.86 47809.64 2014-12-08 07:51:02.000 342 21186.70 62.40 42858.85 47809.64 2014-12-08 07:51:03.000 342 21186.65 62.36 42858.85 47809.63 2014-12-08 07:51:04.000 342 21186.64 62.34 42858.85 47809.61 2014-12-08 07:51:05.000 342 21186.59 62.32 42858.84 47809.58 2014-12-08 07:51:06.000 342 21186.52 62.33 42858.82 47809.55 2014-12-08 07:51:07.000 342 21186.45 62.32 42858.82 47809.52 2014-12-08 07:51:08.000 342 21186.41 62.28 42858.82 47809.47 2014-12-08 07:51:09.000 342 21186.39 62.22 42858.80 47809.44 2014-12-08 07:51:10.000 342 21186.39 62.19 42858.80 47809.47 2014-12-08 07:51:11.000 342 21186.40 62.17 42858.81 47809.46 2014-12-08 07:51:12.000 342 21186.46 62.12 42858.82 47809.46 2014-12-08 07:51:13.000 342 21186.53 62.08 42858.80 47809.49 2014-12-08 07:51:14.000 342 21186.59 61.99 42858.82 47809.54 2014-12-08 07:51:15.000 342 21186.63 61.92 42858.84 47809.56 2014-12-08 07:51:16.000 342 21186.71 61.86 42858.87 47809.62 2014-12-08 07:51:17.000 342 21186.80 61.83 42858.89 47809.67 2014-12-08 07:51:18.000 342 21186.91 61.86 42858.90 47809.73 2014-12-08 07:51:19.000 342 21186.99 61.90 42858.91 47809.77 2014-12-08 07:51:20.000 342 21187.09 61.91 42858.87 47809.82 2014-12-08 07:51:21.000 342 21187.16 61.93 42858.87 47809.86 2014-12-08 07:51:22.000 342 21187.20 61.95 42858.85 47809.83 2014-12-08 07:51:23.000 342 21187.28 61.95 42858.84 47809.86 2014-12-08 07:51:24.000 342 21187.27 61.95 42858.84 47809.88 2014-12-08 07:51:25.000 342 21187.27 61.93 42858.87 47809.88 2014-12-08 07:51:26.000 342 21187.25 61.93 42858.87 47809.89 2014-12-08 07:51:27.000 342 21187.19 61.96 42858.90 47809.88 2014-12-08 07:51:28.000 342 21187.13 62.02 42858.91 47809.90 2014-12-08 07:51:29.000 342 21187.04 62.11 42858.91 47809.88 2014-12-08 07:51:30.000 342 21186.96 62.22 42858.89 47809.82 2014-12-08 07:51:31.000 342 21186.86 62.28 42858.89 47809.76 2014-12-08 07:51:32.000 342 21186.80 62.31 42858.90 47809.73 2014-12-08 07:51:33.000 342 21186.76 62.38 42858.84 47809.67 2014-12-08 07:51:34.000 342 21186.73 62.42 42858.81 47809.64 2014-12-08 07:51:35.000 342 21186.73 62.48 42858.81 47809.61 2014-12-08 07:51:36.000 342 21186.78 62.49 42858.75 47809.59 2014-12-08 07:51:37.000 342 21186.83 62.49 42858.75 47809.59 2014-12-08 07:51:38.000 342 21186.88 62.51 42858.74 47809.61 2014-12-08 07:51:39.000 342 21186.95 62.52 42858.73 47809.61 2014-12-08 07:51:40.000 342 21187.03 62.54 42858.75 47809.65 2014-12-08 07:51:41.000 342 21187.13 62.55 42858.75 47809.65 2014-12-08 07:51:42.000 342 21187.21 62.55 42858.71 47809.69 2014-12-08 07:51:43.000 342 21187.30 62.54 42858.71 47809.73 2014-12-08 07:51:44.000 342 21187.42 62.53 42858.67 47809.80 2014-12-08 07:51:45.000 342 21187.54 62.51 42858.68 47809.81 2014-12-08 07:51:46.000 342 21187.66 62.46 42858.65 47809.86 2014-12-08 07:51:47.000 342 21187.75 62.43 42858.67 47809.92 2014-12-08 07:51:48.000 342 21187.89 62.40 42858.68 47809.96 2014-12-08 07:51:49.000 342 21187.98 62.38 42858.67 47809.98 2014-12-08 07:51:50.000 342 21188.05 62.35 42858.67 47810.03 2014-12-08 07:51:51.000 342 21188.08 62.31 42858.70 47810.06 2014-12-08 07:51:52.000 342 21188.12 62.25 42858.66 47810.11 2014-12-08 07:51:53.000 342 21188.13 62.17 42858.71 47810.13 2014-12-08 07:51:54.000 342 21188.11 62.10 42858.78 47810.14 2014-12-08 07:51:55.000 342 21188.04 62.07 42858.80 47810.16 2014-12-08 07:51:56.000 342 21187.96 62.09 42858.81 47810.18 2014-12-08 07:51:57.000 342 21187.86 62.13 42858.86 47810.18 2014-12-08 07:51:58.000 342 21187.72 62.18 42858.85 47810.13 2014-12-08 07:51:59.000 342 21187.58 62.21 42858.83 47810.07 2014-12-08 07:52:00.000 342 21187.49 62.25 42858.82 47810.00 2014-12-08 07:52:01.000 342 21187.36 62.32 42858.82 47809.96 2014-12-08 07:52:02.000 342 21187.26 62.34 42858.80 47809.90 2014-12-08 07:52:03.000 342 21187.15 62.37 42858.78 47809.82 2014-12-08 07:52:04.000 342 21187.08 62.41 42858.76 47809.74 2014-12-08 07:52:05.000 342 21187.00 62.42 42858.77 47809.71 2014-12-08 07:52:06.000 342 21186.94 62.47 42858.71 47809.66 2014-12-08 07:52:07.000 342 21186.91 62.53 42858.66 47809.60 2014-12-08 07:52:08.000 342 21186.87 62.54 42858.64 47809.55 2014-12-08 07:52:09.000 342 21186.84 62.57 42858.65 47809.53 2014-12-08 07:52:10.000 342 21186.88 62.60 42858.63 47809.53 2014-12-08 07:52:11.000 342 21186.89 62.63 42858.61 47809.51 2014-12-08 07:52:12.000 342 21186.94 62.69 42858.65 47809.48 2014-12-08 07:52:13.000 342 21186.96 62.71 42858.67 47809.52 2014-12-08 07:52:14.000 342 21186.99 62.73 42858.65 47809.55 2014-12-08 07:52:15.000 342 21187.03 62.72 42858.62 47809.56 2014-12-08 07:52:16.000 342 21187.07 62.70 42858.65 47809.57 2014-12-08 07:52:17.000 342 21187.09 62.68 42858.65 47809.61 2014-12-08 07:52:18.000 342 21187.11 62.70 42858.67 47809.65 2014-12-08 07:52:19.000 342 21187.11 62.68 42858.70 47809.66 2014-12-08 07:52:20.000 342 21187.13 62.68 42858.67 47809.68 2014-12-08 07:52:21.000 342 21187.16 62.62 42858.67 47809.69 2014-12-08 07:52:22.000 342 21187.16 62.56 42858.71 47809.69 2014-12-08 07:52:23.000 342 21187.16 62.49 42858.68 47809.71 2014-12-08 07:52:24.000 342 21187.22 62.45 42858.70 47809.73 2014-12-08 07:52:25.000 342 21187.26 62.37 42858.72 47809.74 2014-12-08 07:52:26.000 342 21187.29 62.29 42858.70 47809.79 2014-12-08 07:52:27.000 342 21187.38 62.19 42858.71 47809.82 2014-12-08 07:52:28.000 342 21187.42 62.10 42858.73 47809.84 2014-12-08 07:52:29.000 342 21187.42 62.05 42858.73 47809.89 2014-12-08 07:52:30.000 342 21187.38 62.01 42858.75 47809.88 2014-12-08 07:52:31.000 342 21187.35 62.01 42858.77 47809.91 2014-12-08 07:52:32.000 342 21187.30 62.03 42858.79 47809.88 2014-12-08 07:52:33.000 342 21187.24 62.06 42858.81 47809.91 2014-12-08 07:52:34.000 342 21187.15 62.11 42858.82 47809.85 2014-12-08 07:52:35.000 342 21187.05 62.16 42858.84 47809.84 2014-12-08 07:52:36.000 342 21186.94 62.25 42858.82 47809.79 2014-12-08 07:52:37.000 342 21186.86 62.33 42858.84 47809.74 2014-12-08 07:52:38.000 342 21186.77 62.39 42858.87 47809.74 2014-12-08 07:52:39.000 342 21186.68 62.44 42858.85 47809.68 2014-12-08 07:52:40.000 342 21186.59 62.51 42858.87 47809.64 2014-12-08 07:52:41.000 342 21186.47 62.57 42858.86 47809.59 2014-12-08 07:52:42.000 342 21186.40 62.64 42858.84 47809.54 2014-12-08 07:52:43.000 342 21186.31 62.73 42858.80 47809.51 2014-12-08 07:52:44.000 342 21186.28 62.79 42858.80 47809.45 2014-12-08 07:52:45.000 342 21186.23 62.83 42858.80 47809.43 2014-12-08 07:52:46.000 342 21186.19 62.87 42858.78 47809.38 2014-12-08 07:52:47.000 342 21186.15 62.91 42858.76 47809.37 2014-12-08 07:52:48.000 342 21186.13 62.96 42858.78 47809.33 2014-12-08 07:52:49.000 342 21186.10 62.95 42858.74 47809.33 2014-12-08 07:52:50.000 342 21186.08 62.93 42858.74 47809.29 2014-12-08 07:52:51.000 342 21186.11 62.84 42858.75 47809.30 2014-12-08 07:52:52.000 342 21186.16 62.69 42858.76 47809.29 2014-12-08 07:52:53.000 342 21186.22 62.52 42858.77 47809.32 2014-12-08 07:52:54.000 342 21186.30 62.36 42858.78 47809.41 2014-12-08 07:52:55.000 342 21186.37 62.19 42858.85 47809.43 2014-12-08 07:52:56.000 342 21186.51 61.98 42858.87 47809.51 2014-12-08 07:52:57.000 342 21186.65 61.72 42858.90 47809.60 2014-12-08 07:52:58.000 342 21186.68 61.48 42858.95 47809.66 2014-12-08 07:52:59.000 342 21186.70 61.30 42858.99 47809.76 2014-12-08 07:53:00.000 342 21186.72 61.16 42859.03 47809.79 2014-12-08 07:53:01.000 342 21186.79 61.09 42859.06 47809.86 2014-12-08 07:53:02.000 342 21186.86 61.03 42859.10 47809.91 2014-12-08 07:53:03.000 342 21186.88 60.95 42859.14 47809.97 2014-12-08 07:53:04.000 342 21186.89 60.93 42859.15 47810.01 2014-12-08 07:53:05.000 342 21186.87 60.97 42859.13 47810.01 2014-12-08 07:53:06.000 342 21186.86 61.04 42859.14 47810.02 2014-12-08 07:53:07.000 342 21186.80 61.10 42859.16 47809.99 2014-12-08 07:53:08.000 342 21186.76 61.17 42859.13 47809.97 2014-12-08 07:53:09.000 342 21186.71 61.26 42859.10 47809.93 2014-12-08 07:53:10.000 342 21186.63 61.40 42859.05 47809.88 2014-12-08 07:53:11.000 342 21186.59 61.52 42859.06 47809.85 2014-12-08 07:53:12.000 342 21186.51 61.67 42859.03 47809.79 2014-12-08 07:53:13.000 342 21186.44 61.81 42859.03 47809.77 2014-12-08 07:53:14.000 342 21186.36 61.93 42859.02 47809.72 2014-12-08 07:53:15.000 342 21186.34 62.05 42859.01 47809.69 2014-12-08 07:53:16.000 342 21186.29 62.17 42859.03 47809.64 2014-12-08 07:53:17.000 342 21186.22 62.27 42858.99 47809.61 2014-12-08 07:53:18.000 342 21186.17 62.34 42858.99 47809.58 2014-12-08 07:53:19.000 342 21186.16 62.36 42858.99 47809.54 2014-12-08 07:53:20.000 342 21186.12 62.37 42858.98 47809.52 2014-12-08 07:53:21.000 342 21186.10 62.39 42858.97 47809.48 2014-12-08 07:53:22.000 342 21186.10 62.35 42858.97 47809.47 2014-12-08 07:53:23.000 342 21186.09 62.29 42858.96 47809.45 2014-12-08 07:53:24.000 342 21186.09 62.20 42858.98 47809.47 2014-12-08 07:53:25.000 342 21186.13 62.12 42858.99 47809.48 2014-12-08 07:53:26.000 342 21186.16 62.02 42858.99 47809.49 2014-12-08 07:53:27.000 342 21186.20 61.94 42859.01 47809.52 2014-12-08 07:53:28.000 342 21186.25 61.83 42859.04 47809.56 2014-12-08 07:53:29.000 342 21186.32 61.74 42859.02 47809.58 2014-12-08 07:53:30.000 342 21186.38 61.67 42859.00 47809.60 2014-12-08 07:53:31.000 342 21186.47 61.57 42859.03 47809.65 2014-12-08 07:53:32.000 342 21186.57 61.47 42859.04 47809.67 2014-12-08 07:53:33.000 342 21186.68 61.34 42859.05 47809.74 2014-12-08 07:53:34.000 342 21186.82 61.25 42859.04 47809.81 2014-12-08 07:53:35.000 342 21186.95 61.20 42859.05 47809.90 2014-12-08 07:53:36.000 342 21187.04 61.16 42859.10 47809.94 2014-12-08 07:53:37.000 342 21187.12 61.17 42859.08 47810.00 2014-12-08 07:53:38.000 342 21187.18 61.21 42859.05 47810.02 2014-12-08 07:53:39.000 342 21187.22 61.29 42859.03 47810.05 2014-12-08 07:53:40.000 342 21187.24 61.39 42859.03 47810.05 2014-12-08 07:53:41.000 342 21187.20 61.55 42859.01 47810.00 2014-12-08 07:53:42.000 342 21187.15 61.71 42858.96 47810.00 2014-12-08 07:53:43.000 342 21187.11 61.87 42858.91 47809.94 2014-12-08 07:53:44.000 342 21187.10 62.01 42858.88 47809.92 2014-12-08 07:53:45.000 342 21187.09 62.16 42858.86 47809.86 2014-12-08 07:53:46.000 342 21187.09 62.26 42858.84 47809.84 2014-12-08 07:53:47.000 342 21187.06 62.37 42858.83 47809.81 2014-12-08 07:53:48.000 342 21187.09 62.47 42858.81 47809.78 2014-12-08 07:53:49.000 342 21187.11 62.56 42858.78 47809.80 2014-12-08 07:53:50.000 342 21187.16 62.64 42858.76 47809.78 2014-12-08 07:53:51.000 342 21187.19 62.71 42858.74 47809.77 2014-12-08 07:53:52.000 342 21187.24 62.81 42858.74 47809.75 2014-12-08 07:53:53.000 342 21187.27 62.90 42858.69 47809.75 2014-12-08 07:53:54.000 342 21187.26 62.96 42858.68 47809.76 2014-12-08 07:53:55.000 342 21187.26 63.04 42858.68 47809.76 2014-12-08 07:53:56.000 342 21187.27 63.07 42858.68 47809.74 2014-12-08 07:53:57.000 342 21187.30 63.10 42858.66 47809.73 2014-12-08 07:53:58.000 342 21187.30 63.12 42858.66 47809.72 2014-12-08 07:53:59.000 342 21187.32 63.13 42858.63 47809.72 2014-12-08 07:54:00.000 342 21187.37 63.14 42858.61 47809.72 2014-12-08 07:54:01.000 342 21187.37 63.14 42858.60 47809.74 2014-12-08 07:54:02.000 342 21187.37 63.17 42858.59 47809.71 2014-12-08 07:54:03.000 342 21187.37 63.23 42858.55 47809.70 2014-12-08 07:54:04.000 342 21187.32 63.28 42858.54 47809.70 2014-12-08 07:54:05.000 342 21187.25 63.32 42858.56 47809.66 2014-12-08 07:54:06.000 342 21187.19 63.39 42858.56 47809.64 2014-12-08 07:54:07.000 342 21187.13 63.46 42858.52 47809.61 2014-12-08 07:54:08.000 342 21187.06 63.54 42858.50 47809.56 2014-12-08 07:54:09.000 342 21186.95 63.65 42858.51 47809.52 2014-12-08 07:54:10.000 342 21186.86 63.74 42858.47 47809.48 2014-12-08 07:54:11.000 342 21186.67 63.85 42858.46 47809.40 2014-12-08 07:54:12.000 342 21186.56 63.91 42858.47 47809.34 2014-12-08 07:54:13.000 342 21186.49 63.97 42858.48 47809.31 2014-12-08 07:54:14.000 342 21186.40 64.04 42858.52 47809.24 2014-12-08 07:54:15.000 342 21186.27 64.10 42858.54 47809.22 2014-12-08 07:54:16.000 342 21186.22 64.17 42858.49 47809.17 2014-12-08 07:54:17.000 342 21186.18 64.25 42858.47 47809.13 2014-12-08 07:54:18.000 342 21186.17 64.32 42858.47 47809.11 2014-12-08 07:54:19.000 342 21186.16 64.37 42858.47 47809.08 2014-12-08 07:54:20.000 342 21186.17 64.38 42858.48 47809.07 2014-12-08 07:54:21.000 342 21186.20 64.37 42858.45 47809.06 2014-12-08 07:54:22.000 342 21186.22 64.35 42858.46 47809.07 2014-12-08 07:54:23.000 342 21186.29 64.30 42858.45 47809.07 2014-12-08 07:54:24.000 342 21186.37 64.23 42858.44 47809.10 2014-12-08 07:54:25.000 342 21186.46 64.16 42858.43 47809.11 2014-12-08 07:54:26.000 342 21186.56 64.10 42858.45 47809.18 2014-12-08 07:54:27.000 342 21186.69 64.02 42858.44 47809.23 2014-12-08 07:54:28.000 342 21186.86 63.95 42858.45 47809.28 2014-12-08 07:54:29.000 342 21186.98 63.91 42858.45 47809.34 2014-12-08 07:54:30.000 342 21187.11 63.83 42858.47 47809.43 2014-12-08 07:54:31.000 342 21187.24 63.77 42858.48 47809.50 2014-12-08 07:54:32.000 342 21187.36 63.73 42858.50 47809.57 2014-12-08 07:54:33.000 342 21187.43 63.69 42858.53 47809.65 2014-12-08 07:54:34.000 342 21187.48 63.68 42858.53 47809.69 2014-12-08 07:54:35.000 342 21187.54 63.67 42858.53 47809.73 2014-12-08 07:54:36.000 342 21187.52 63.68 42858.56 47809.77 2014-12-08 07:54:37.000 342 21187.50 63.70 42858.58 47809.75 2014-12-08 07:54:38.000 342 21187.44 63.74 42858.60 47809.76 2014-12-08 07:54:39.000 342 21187.38 63.79 42858.57 47809.73 2014-12-08 07:54:40.000 342 21187.33 63.82 42858.61 47809.71 2014-12-08 07:54:41.000 342 21187.24 63.87 42858.60 47809.68 2014-12-08 07:54:42.000 342 21187.15 63.96 42858.59 47809.61 2014-12-08 07:54:43.000 342 21187.04 64.04 42858.53 47809.60 2014-12-08 07:54:44.000 342 21186.95 64.09 42858.51 47809.51 2014-12-08 07:54:45.000 342 21186.88 64.13 42858.52 47809.49 2014-12-08 07:54:46.000 342 21186.82 64.19 42858.51 47809.44 2014-12-08 07:54:47.000 342 21186.80 64.22 42858.54 47809.42 2014-12-08 07:54:48.000 342 21186.80 64.26 42858.54 47809.40 2014-12-08 07:54:49.000 342 21186.78 64.31 42858.50 47809.39 2014-12-08 07:54:50.000 342 21186.79 64.38 42858.50 47809.36 2014-12-08 07:54:51.000 342 21186.83 64.39 42858.48 47809.36 2014-12-08 07:54:52.000 342 21186.89 64.37 42858.46 47809.38 2014-12-08 07:54:53.000 342 21186.94 64.36 42858.45 47809.39 2014-12-08 07:54:54.000 342 21187.02 64.35 42858.49 47809.42 2014-12-08 07:54:55.000 342 21187.13 64.33 42858.48 47809.47 2014-12-08 07:54:56.000 342 21187.25 64.28 42858.46 47809.52 2014-12-08 07:54:57.000 342 21187.40 64.21 42858.47 47809.59 2014-12-08 07:54:58.000 342 21187.49 64.12 42858.51 47809.64 2014-12-08 07:54:59.000 342 21187.62 64.02 42858.54 47809.73 2014-12-08 07:55:00.000 342 21187.75 63.94 42858.57 47809.78 2014-12-08 07:55:01.000 342 21187.88 63.87 42858.57 47809.86 2014-12-08 07:55:02.000 342 21187.95 63.81 42858.62 47809.93 2014-12-08 07:55:03.000 342 21188.03 63.73 42858.61 47809.99 2014-12-08 07:55:04.000 342 21188.06 63.65 42858.60 47810.01 2014-12-08 07:55:05.000 342 21188.05 63.58 42858.68 47810.07 2014-12-08 07:55:06.000 342 21188.00 63.47 42858.68 47810.05 2014-12-08 07:55:07.000 342 21187.97 63.40 42858.72 47810.11 2014-12-08 07:55:08.000 342 21187.93 63.35 42858.77 47810.11 2014-12-08 07:55:09.000 342 21187.86 63.26 42858.78 47810.12 2014-12-08 07:55:10.000 342 21187.78 63.26 42858.78 47810.09 2014-12-08 07:55:11.000 342 21187.69 63.28 42858.75 47810.05 2014-12-08 07:55:12.000 342 21187.60 63.32 42858.76 47810.01 2014-12-08 07:55:13.000 342 21187.48 63.30 42858.77 47809.95 2014-12-08 07:55:14.000 342 21187.36 63.30 42858.72 47809.89 2014-12-08 07:55:15.000 342 21187.28 63.31 42858.68 47809.81 2014-12-08 07:55:16.000 342 21187.26 63.31 42858.61 47809.74 2014-12-08 07:55:17.000 342 21187.27 63.25 42858.60 47809.71 2014-12-08 07:55:18.000 342 21187.28 63.19 42858.61 47809.68 2014-12-08 07:55:19.000 342 21187.34 63.19 42858.64 47809.68 2014-12-08 07:55:20.000 342 21187.42 63.15 42858.58 47809.71 2014-12-08 07:55:21.000 342 21187.48 63.13 42858.53 47809.73 2014-12-08 07:55:22.000 342 21187.57 63.12 42858.56 47809.74 2014-12-08 07:55:23.000 342 21187.59 63.09 42858.53 47809.77 2014-12-08 07:55:24.000 342 21187.59 63.10 42858.53 47809.78 2014-12-08 07:55:25.000 342 21187.60 63.14 42858.52 47809.77 2014-12-08 07:55:26.000 342 21187.58 63.17 42858.53 47809.79 2014-12-08 07:55:27.000 342 21187.57 63.21 42858.49 47809.74 2014-12-08 07:55:28.000 342 21187.52 63.23 42858.48 47809.74 2014-12-08 07:55:29.000 342 21187.48 63.26 42858.48 47809.71 2014-12-08 07:55:30.000 342 21187.43 63.31 42858.49 47809.65 2014-12-08 07:55:31.000 342 21187.30 63.36 42858.49 47809.62 2014-12-08 07:55:32.000 342 21187.23 63.39 42858.45 47809.57 2014-12-08 07:55:33.000 342 21187.13 63.44 42858.46 47809.51 2014-12-08 07:55:34.000 342 21187.03 63.46 42858.48 47809.45 2014-12-08 07:55:35.000 342 21186.95 63.50 42858.47 47809.41 2014-12-08 07:55:36.000 342 21186.85 63.50 42858.44 47809.37 2014-12-08 07:55:37.000 342 21186.75 63.49 42858.44 47809.33 2014-12-08 07:55:38.000 342 21186.75 63.49 42858.49 47809.32 2014-12-08 07:55:39.000 342 21186.78 63.49 42858.46 47809.30 2014-12-08 07:55:40.000 342 21186.86 63.47 42858.45 47809.30 2014-12-08 07:55:41.000 342 21186.93 63.43 42858.46 47809.33 2014-12-08 07:55:42.000 342 21187.02 63.39 42858.48 47809.41 2014-12-08 07:55:43.000 342 21187.17 63.31 42858.48 47809.44 2014-12-08 07:55:44.000 342 21187.29 63.24 42858.51 47809.52 2014-12-08 07:55:45.000 342 21187.46 63.17 42858.53 47809.62 2014-12-08 07:55:46.000 342 21187.60 63.13 42858.56 47809.70 2014-12-08 07:55:47.000 342 21187.73 63.09 42858.54 47809.77 2014-12-08 07:55:48.000 342 21187.84 63.06 42858.56 47809.87 2014-12-08 07:55:49.000 342 21187.94 63.09 42858.59 47809.92 2014-12-08 07:55:50.000 342 21187.97 63.14 42858.64 47809.99 2014-12-08 07:55:51.000 342 21187.99 63.20 42858.66 47810.01 2014-12-08 07:55:52.000 342 21187.93 63.32 42858.69 47810.04 2014-12-08 07:55:53.000 342 21187.77 63.46 42858.72 47810.02 2014-12-08 07:55:54.000 342 21187.63 63.62 42858.72 47809.98 2014-12-08 07:55:55.000 342 21187.42 63.81 42858.75 47809.94 2014-12-08 07:55:56.000 342 21187.23 64.04 42858.79 47809.90 2014-12-08 07:55:57.000 342 21187.04 64.23 42858.77 47809.81 2014-12-08 07:55:58.000 342 21186.83 64.42 42858.74 47809.68 2014-12-08 07:55:59.000 342 21186.64 64.59 42858.72 47809.59 2014-12-08 07:56:00.000 342 21186.44 64.70 42858.71 47809.48 2014-12-08 07:56:01.000 342 21186.29 64.81 42858.70 47809.38 2014-12-08 07:56:02.000 342 21186.16 64.89 42858.70 47809.32 2014-12-08 07:56:03.000 342 21186.08 64.92 42858.68 47809.29 2014-12-08 07:56:04.000 342 21186.12 64.91 42858.68 47809.25 2014-12-08 07:56:05.000 342 21186.15 64.86 42858.70 47809.23 2014-12-08 07:56:06.000 342 21186.18 64.78 42858.68 47809.27 2014-12-08 07:56:07.000 342 21186.28 64.67 42858.68 47809.29 2014-12-08 07:56:08.000 342 21186.34 64.54 42858.68 47809.31 2014-12-08 07:56:09.000 342 21186.43 64.38 42858.69 47809.35 2014-12-08 07:56:10.000 342 21186.53 64.22 42858.68 47809.38 2014-12-08 07:56:11.000 342 21186.61 64.02 42858.70 47809.43 2014-12-08 07:56:12.000 342 21186.73 63.79 42858.69 47809.46 2014-12-08 07:56:13.000 342 21186.81 63.61 42858.66 47809.49 2014-12-08 07:56:14.000 342 21186.87 63.44 42858.72 47809.54 2014-12-08 07:56:15.000 342 21186.98 63.24 42858.72 47809.64 2014-12-08 07:56:16.000 342 21187.04 63.05 42858.74 47809.65 2014-12-08 07:56:17.000 342 21187.13 62.87 42858.76 47809.71 2014-12-08 07:56:18.000 342 21187.20 62.68 42858.82 47809.82 2014-12-08 07:56:19.000 342 21187.22 62.59 42858.87 47809.85 2014-12-08 07:56:20.000 342 21187.24 62.52 42858.89 47809.92 2014-12-08 07:56:21.000 342 21187.22 62.49 42858.93 47809.93 2014-12-08 07:56:22.000 342 21187.19 62.47 42858.94 47809.95 2014-12-08 07:56:23.000 342 21187.16 62.50 42858.95 47809.96 2014-12-08 07:56:24.000 342 21187.09 62.54 42858.99 47809.94 2014-12-08 07:56:25.000 342 21186.99 62.60 42858.97 47809.92 2014-12-08 07:56:26.000 342 21186.89 62.68 42858.97 47809.87 2014-12-08 07:56:27.000 342 21186.80 62.78 42858.95 47809.85 2014-12-08 07:56:28.000 342 21186.73 62.89 42858.92 47809.80 2014-12-08 07:56:29.000 342 21186.65 63.04 42858.93 47809.74 2014-12-08 07:56:30.000 342 21186.56 63.15 42858.90 47809.68 2014-12-08 07:56:31.000 342 21186.42 63.26 42858.86 47809.62 2014-12-08 07:56:32.000 342 21186.30 63.37 42858.86 47809.56 2014-12-08 07:56:33.000 342 21186.17 63.48 42858.83 47809.47 2014-12-08 07:56:34.000 342 21186.05 63.57 42858.82 47809.41 2014-12-08 07:56:35.000 342 21185.92 63.66 42858.80 47809.31 2014-12-08 07:56:36.000 342 21185.78 63.70 42858.79 47809.25 2014-12-08 07:56:37.000 342 21185.68 63.70 42858.76 47809.16 2014-12-08 07:56:38.000 342 21185.54 63.68 42858.73 47809.10 2014-12-08 07:56:39.000 342 21185.40 63.65 42858.77 47809.02 2014-12-08 07:56:40.000 342 21185.32 63.59 42858.77 47808.97 2014-12-08 07:56:41.000 342 21185.27 63.52 42858.77 47808.94 2014-12-08 07:56:42.000 342 21185.23 63.48 42858.78 47808.91 2014-12-08 07:56:43.000 342 21185.20 63.41 42858.79 47808.92 2014-12-08 07:56:44.000 342 21185.20 63.31 42858.79 47808.91 2014-12-08 07:56:45.000 342 21185.24 63.25 42858.77 47808.91 2014-12-08 07:56:46.000 342 21185.28 63.17 42858.80 47808.95 2014-12-08 07:56:47.000 342 21185.39 63.12 42858.81 47808.99 2014-12-08 07:56:48.000 342 21185.48 63.07 42858.79 47809.03 2014-12-08 07:56:49.000 342 21185.59 62.99 42858.81 47809.08 2014-12-08 07:56:50.000 342 21185.71 62.88 42858.80 47809.13 2014-12-08 07:56:51.000 342 21185.83 62.78 42858.84 47809.20 2014-12-08 07:56:52.000 342 21185.90 62.70 42858.88 47809.21 2014-12-08 07:56:53.000 342 21185.98 62.63 42858.88 47809.32 2014-12-08 07:56:54.000 342 21186.03 62.60 42858.86 47809.35 2014-12-08 07:56:55.000 342 21186.06 62.57 42858.89 47809.38 2014-12-08 07:56:56.000 342 21186.11 62.56 42858.94 47809.40 2014-12-08 07:56:57.000 342 21186.15 62.52 42858.91 47809.47 2014-12-08 07:56:58.000 342 21186.22 62.50 42858.94 47809.48 2014-12-08 07:56:59.000 342 21186.20 62.48 42859.01 47809.54 2014-12-08 07:57:00.000 342 21186.22 62.46 42859.04 47809.58 2014-12-08 07:57:01.000 342 21186.23 62.49 42859.08 47809.59 2014-12-08 07:57:02.000 342 21186.28 62.55 42859.06 47809.62 2014-12-08 07:57:03.000 342 21186.26 62.60 42859.07 47809.62 2014-12-08 07:57:04.000 342 21186.27 62.68 42859.04 47809.64 2014-12-08 07:57:05.000 342 21186.31 62.74 42858.99 47809.65 2014-12-08 07:57:06.000 342 21186.32 62.83 42858.98 47809.62 2014-12-08 07:57:07.000 342 21186.32 62.90 42859.01 47809.62 2014-12-08 07:57:08.000 342 21186.33 62.98 42858.98 47809.59 2014-12-08 07:57:09.000 342 21186.28 63.12 42858.97 47809.61 2014-12-08 07:57:10.000 342 21186.24 63.27 42858.96 47809.57 2014-12-08 07:57:11.000 342 21186.19 63.41 42858.93 47809.54 2014-12-08 07:57:12.000 342 21186.09 63.60 42858.84 47809.48 2014-12-08 07:57:13.000 342 21185.99 63.75 42858.83 47809.39 2014-12-08 07:57:14.000 342 21185.87 63.89 42858.79 47809.31 2014-12-08 07:57:15.000 342 21185.71 63.99 42858.78 47809.21 2014-12-08 07:57:16.000 342 21185.54 64.08 42858.74 47809.14 2014-12-08 07:57:17.000 342 21185.44 64.17 42858.71 47809.06 2014-12-08 07:57:18.000 342 21185.37 64.25 42858.75 47808.99 2014-12-08 07:57:19.000 342 21185.32 64.26 42858.71 47808.94 2014-12-08 07:57:20.000 342 21185.23 64.28 42858.68 47808.90 2014-12-08 07:57:21.000 342 21185.20 64.26 42858.65 47808.84 2014-12-08 07:57:22.000 342 21185.21 64.21 42858.61 47808.80 2014-12-08 07:57:23.000 342 21185.20 64.14 42858.64 47808.78 2014-12-08 07:57:24.000 342 21185.25 64.03 42858.66 47808.76 2014-12-08 07:57:25.000 342 21185.30 63.95 42858.66 47808.81 2014-12-08 07:57:26.000 342 21185.42 63.88 42858.68 47808.87 2014-12-08 07:57:27.000 342 21185.54 63.79 42858.73 47808.92 2014-12-08 07:57:28.000 342 21185.62 63.76 42858.73 47808.97 2014-12-08 07:57:29.000 342 21185.72 63.72 42858.73 47809.06 2014-12-08 07:57:30.000 342 21185.85 63.76 42858.73 47809.11 2014-12-08 07:57:31.000 342 21185.91 63.79 42858.73 47809.16 2014-12-08 07:57:32.000 342 21186.00 63.83 42858.73 47809.19 2014-12-08 07:57:33.000 342 21186.08 63.90 42858.70 47809.23 2014-12-08 07:57:34.000 342 21186.11 63.98 42858.71 47809.25 2014-12-08 07:57:35.000 342 21186.10 64.08 42858.69 47809.25 2014-12-08 07:57:36.000 342 21186.15 64.17 42858.65 47809.25 2014-12-08 07:57:37.000 342 21186.19 64.25 42858.68 47809.27 2014-12-08 07:57:38.000 342 21186.22 64.31 42858.67 47809.24 2014-12-08 07:57:39.000 342 21186.23 64.42 42858.66 47809.25 2014-12-08 07:57:40.000 342 21186.25 64.52 42858.63 47809.24 2014-12-08 07:57:41.000 342 21186.28 64.63 42858.59 47809.25 2014-12-08 07:57:42.000 342 21186.24 64.72 42858.62 47809.27 2014-12-08 07:57:43.000 342 21186.25 64.83 42858.61 47809.23 2014-12-08 07:57:44.000 342 21186.22 64.97 42858.55 47809.23 2014-12-08 07:57:45.000 342 21186.21 65.06 42858.54 47809.21 2014-12-08 07:57:46.000 342 21186.23 65.15 42858.51 47809.15 2014-12-08 07:57:47.000 342 21186.22 65.20 42858.49 47809.16 2014-12-08 07:57:48.000 342 21186.26 65.23 42858.47 47809.11 2014-12-08 07:57:49.000 342 21186.34 65.25 42858.43 47809.12 2014-12-08 07:57:50.000 342 21186.37 65.28 42858.40 47809.13 2014-12-08 07:57:51.000 342 21186.41 65.31 42858.38 47809.13 2014-12-08 07:57:52.000 342 21186.46 65.31 42858.39 47809.14 2014-12-08 07:57:53.000 342 21186.49 65.32 42858.36 47809.12 2014-12-08 07:57:54.000 342 21186.52 65.35 42858.34 47809.13 2014-12-08 07:57:55.000 342 21186.54 65.42 42858.34 47809.15 2014-12-08 07:57:56.000 342 21186.58 65.45 42858.31 47809.12 2014-12-08 07:57:57.000 342 21186.65 65.47 42858.30 47809.13 2014-12-08 07:57:58.000 342 21186.73 65.39 42858.26 47809.13 2014-12-08 07:57:59.000 342 21186.79 65.32 42858.26 47809.17 2014-12-08 07:58:00.000 342 21186.86 65.25 42858.25 47809.19 2014-12-08 07:58:01.000 342 21186.90 65.17 42858.26 47809.24 2014-12-08 07:58:02.000 342 21186.92 65.09 42858.27 47809.22 2014-12-08 07:58:03.000 342 21186.92 65.03 42858.27 47809.27 2014-12-08 07:58:04.000 342 21186.92 64.97 42858.28 47809.27 2014-12-08 07:58:05.000 342 21186.88 64.92 42858.29 47809.29 2014-12-08 07:58:06.000 342 21186.79 64.91 42858.32 47809.26 2014-12-08 07:58:07.000 342 21186.71 64.96 42858.34 47809.27 2014-12-08 07:58:08.000 342 21186.66 65.03 42858.31 47809.24 2014-12-08 07:58:09.000 342 21186.58 65.05 42858.32 47809.18 2014-12-08 07:58:10.000 342 21186.53 65.06 42858.30 47809.18 2014-12-08 07:58:11.000 342 21186.45 65.06 42858.32 47809.12 2014-12-08 07:58:12.000 342 21186.38 65.07 42858.27 47809.08 2014-12-08 07:58:13.000 342 21186.29 65.09 42858.27 47809.04 2014-12-08 07:58:14.000 342 21186.22 65.11 42858.24 47808.97 2014-12-08 07:58:15.000 342 21186.20 65.10 42858.23 47808.93 2014-12-08 07:58:16.000 342 21186.18 65.09 42858.23 47808.90 2014-12-08 07:58:17.000 342 21186.13 65.06 42858.24 47808.89 2014-12-08 07:58:18.000 342 21186.15 65.05 42858.26 47808.88 2014-12-08 07:58:19.000 342 21186.11 65.07 42858.26 47808.88 2014-12-08 07:58:20.000 342 21186.07 65.07 42858.26 47808.88 2014-12-08 07:58:21.000 342 21186.05 65.07 42858.28 47808.87 2014-12-08 07:58:22.000 342 21185.98 65.12 42858.24 47808.87 2014-12-08 07:58:23.000 342 21185.95 65.18 42858.25 47808.85 2014-12-08 07:58:24.000 342 21185.88 65.22 42858.27 47808.79 2014-12-08 07:58:25.000 342 21185.81 65.28 42858.26 47808.76 2014-12-08 07:58:26.000 342 21185.73 65.28 42858.24 47808.72 2014-12-08 07:58:27.000 342 21185.68 65.34 42858.26 47808.72 2014-12-08 07:58:28.000 342 21185.65 65.36 42858.26 47808.68 2014-12-08 07:58:29.000 342 21185.60 65.35 42858.26 47808.65 2014-12-08 07:58:30.000 342 21185.58 65.38 42858.24 47808.65 2014-12-08 07:58:31.000 342 21185.60 65.41 42858.25 47808.63 2014-12-08 07:58:32.000 342 21185.62 65.36 42858.26 47808.63 2014-12-08 07:58:33.000 342 21185.65 65.32 42858.27 47808.63 2014-12-08 07:58:34.000 342 21185.74 65.28 42858.27 47808.68 2014-12-08 07:58:35.000 342 21185.84 65.21 42858.29 47808.73 2014-12-08 07:58:36.000 342 21185.91 65.11 42858.34 47808.77 2014-12-08 07:58:37.000 342 21185.98 65.05 42858.36 47808.83 2014-12-08 07:58:38.000 342 21186.06 65.03 42858.40 47808.91 2014-12-08 07:58:39.000 342 21186.12 65.05 42858.40 47808.94 2014-12-08 07:58:40.000 342 21186.15 65.05 42858.41 47809.01 2014-12-08 07:58:41.000 342 21186.17 65.10 42858.41 47809.02 2014-12-08 07:58:42.000 342 21186.20 65.20 42858.42 47809.06 2014-12-08 07:58:43.000 342 21186.20 65.30 42858.41 47809.07 2014-12-08 07:58:44.000 342 21186.15 65.43 42858.46 47809.07 2014-12-08 07:58:45.000 342 21186.07 65.57 42858.46 47809.06 2014-12-08 07:58:46.000 342 21186.05 65.70 42858.45 47809.06 2014-12-08 07:58:47.000 342 21185.99 65.78 42858.45 47809.01 2014-12-08 07:58:48.000 342 21185.87 65.91 42858.41 47808.97 2014-12-08 07:58:49.000 342 21185.81 65.99 42858.39 47808.93 2014-12-08 07:58:50.000 342 21185.72 66.03 42858.37 47808.83 2014-12-08 07:58:51.000 342 21185.65 66.10 42858.33 47808.77 2014-12-08 07:58:52.000 342 21185.58 66.11 42858.33 47808.72 2014-12-08 07:58:53.000 342 21185.52 66.12 42858.32 47808.68 2014-12-08 07:58:54.000 342 21185.49 66.17 42858.29 47808.65 2014-12-08 07:58:55.000 342 21185.48 66.18 42858.27 47808.62 2014-12-08 07:58:56.000 342 21185.48 66.16 42858.29 47808.62 2014-12-08 07:58:57.000 342 21185.51 66.13 42858.30 47808.60 2014-12-08 07:58:58.000 342 21185.55 66.09 42858.28 47808.60 2014-12-08 07:58:59.000 342 21185.62 66.06 42858.27 47808.61 2014-12-08 07:59:00.000 342 21185.71 65.99 42858.26 47808.66 2014-12-08 07:59:01.000 342 21185.78 65.91 42858.23 47808.69 2014-12-08 07:59:02.000 342 21185.90 65.83 42858.23 47808.70 2014-12-08 07:59:03.000 342 21186.00 65.74 42858.24 47808.73 2014-12-08 07:59:04.000 342 21186.06 65.64 42858.23 47808.78 2014-12-08 07:59:05.000 342 21186.15 65.54 42858.24 47808.83 2014-12-08 07:59:06.000 342 21186.24 65.48 42858.25 47808.88 2014-12-08 07:59:07.000 342 21186.34 65.41 42858.28 47808.94 2014-12-08 07:59:08.000 342 21186.42 65.34 42858.30 47808.98 2014-12-08 07:59:09.000 342 21186.48 65.27 42858.33 47809.03 2014-12-08 07:59:10.000 342 21186.55 65.21 42858.39 47809.09 2014-12-08 07:59:11.000 342 21186.60 65.20 42858.38 47809.13 2014-12-08 07:59:12.000 342 21186.58 65.26 42858.38 47809.16 2014-12-08 07:59:13.000 342 21186.54 65.34 42858.41 47809.15 2014-12-08 07:59:14.000 342 21186.49 65.40 42858.42 47809.16 2014-12-08 07:59:15.000 342 21186.42 65.46 42858.39 47809.15 2014-12-08 07:59:16.000 342 21186.35 65.57 42858.39 47809.11 2014-12-08 07:59:17.000 342 21186.33 65.63 42858.38 47809.10 2014-12-08 07:59:18.000 342 21186.32 65.67 42858.38 47809.06 2014-12-08 07:59:19.000 342 21186.29 65.71 42858.39 47809.04 2014-12-08 07:59:20.000 342 21186.29 65.70 42858.40 47809.05 2014-12-08 07:59:21.000 342 21186.26 65.65 42858.35 47809.04 2014-12-08 07:59:22.000 342 21186.29 65.59 42858.39 47809.05 2014-12-08 07:59:23.000 342 21186.27 65.55 42858.40 47809.04 2014-12-08 07:59:24.000 342 21186.29 65.45 42858.41 47809.06 2014-12-08 07:59:25.000 342 21186.34 65.36 42858.40 47809.08 2014-12-08 07:59:26.000 342 21186.37 65.29 42858.43 47809.10 2014-12-08 07:59:27.000 342 21186.37 65.28 42858.43 47809.13 2014-12-08 07:59:28.000 342 21186.35 65.25 42858.41 47809.10 2014-12-08 07:59:29.000 342 21186.35 65.21 42858.41 47809.12 2014-12-08 07:59:30.000 342 21186.36 65.17 42858.44 47809.11 2014-12-08 07:59:31.000 342 21186.36 65.14 42858.46 47809.13 2014-12-08 07:59:32.000 342 21186.28 65.16 42858.51 47809.14 2014-12-08 07:59:33.000 342 21186.26 65.13 42858.55 47809.15 2014-12-08 07:59:34.000 342 21186.19 65.10 42858.57 47809.12 2014-12-08 07:59:35.000 342 21186.11 65.06 42858.55 47809.13 2014-12-08 07:59:36.000 342 21186.07 65.03 42858.56 47809.11 2014-12-08 07:59:37.000 342 21186.00 65.03 42858.62 47809.12 2014-12-08 07:59:38.000 342 21185.97 64.98 42858.61 47809.13 2014-12-08 07:59:39.000 342 21185.95 64.93 42858.63 47809.12 2014-12-08 07:59:40.000 342 21185.92 64.88 42858.65 47809.12 2014-12-08 07:59:41.000 342 21185.92 64.83 42858.73 47809.15 2014-12-08 07:59:42.000 342 21185.92 64.81 42858.71 47809.16 2014-12-08 07:59:43.000 342 21185.93 64.80 42858.69 47809.19 2014-12-08 07:59:44.000 342 21185.91 64.78 42858.71 47809.17 2014-12-08 07:59:45.000 342 21185.88 64.73 42858.72 47809.20 2014-12-08 07:59:46.000 342 21185.91 64.79 42858.75 47809.19 2014-12-08 07:59:47.000 342 21185.91 64.82 42858.74 47809.22 2014-12-08 07:59:48.000 342 21185.91 64.86 42858.69 47809.17 2014-12-08 07:59:49.000 342 21185.93 64.91 42858.70 47809.18 2014-12-08 07:59:50.000 342 21185.88 64.93 42858.66 47809.16 2014-12-08 07:59:51.000 342 21185.87 64.96 42858.65 47809.15 2014-12-08 07:59:52.000 342 21185.86 64.95 42858.66 47809.09 2014-12-08 07:59:53.000 342 21185.87 64.88 42858.66 47809.14 2014-12-08 07:59:54.000 342 21185.87 64.87 42858.63 47809.09 2014-12-08 07:59:55.000 342 21185.87 64.84 42858.61 47809.10 2014-12-08 07:59:56.000 342 21185.91 64.85 42858.59 47809.09 2014-12-08 07:59:57.000 342 21185.94 64.84 42858.58 47809.09 2014-12-08 07:59:58.000 342 21186.01 64.78 42858.55 47809.11 2014-12-08 07:59:59.000 342 21186.04 64.73 42858.53 47809.11 2014-12-08 08:00:00.000 342 21186.10 64.70 42858.54 47809.13 2014-12-08 08:00:01.000 342 21186.20 64.61 42858.59 47809.14 2014-12-08 08:00:02.000 342 21186.29 64.51 42858.59 47809.19 2014-12-08 08:00:03.000 342 21186.34 64.41 42858.60 47809.22 2014-12-08 08:00:04.000 342 21186.40 64.37 42858.63 47809.29 2014-12-08 08:00:05.000 342 21186.46 64.31 42858.65 47809.35 2014-12-08 08:00:06.000 342 21186.47 64.30 42858.68 47809.37 2014-12-08 08:00:07.000 342 21186.43 64.32 42858.68 47809.39 2014-12-08 08:00:08.000 342 21186.41 64.36 42858.69 47809.40 2014-12-08 08:00:09.000 342 21186.39 64.42 42858.73 47809.42 2014-12-08 08:00:10.000 342 21186.35 64.51 42858.72 47809.41 2014-12-08 08:00:11.000 342 21186.29 64.57 42858.75 47809.39 2014-12-08 08:00:12.000 342 21186.22 64.66 42858.72 47809.35 2014-12-08 08:00:13.000 342 21186.14 64.75 42858.71 47809.30 2014-12-08 08:00:14.000 342 21186.08 64.82 42858.69 47809.26 2014-12-08 08:00:15.000 342 21185.96 64.94 42858.67 47809.22 2014-12-08 08:00:16.000 342 21185.90 64.99 42858.67 47809.15 2014-12-08 08:00:17.000 342 21185.81 65.04 42858.64 47809.11 2014-12-08 08:00:18.000 342 21185.70 65.10 42858.65 47809.05 2014-12-08 08:00:19.000 342 21185.60 65.15 42858.62 47808.98 2014-12-08 08:00:20.000 342 21185.51 65.18 42858.59 47808.93 2014-12-08 08:00:21.000 342 21185.46 65.18 42858.56 47808.91 2014-12-08 08:00:22.000 342 21185.39 65.16 42858.58 47808.85 2014-12-08 08:00:23.000 342 21185.35 65.10 42858.60 47808.81 2014-12-08 08:00:24.000 342 21185.32 65.04 42858.58 47808.81 2014-12-08 08:00:25.000 342 21185.32 64.95 42858.59 47808.79 2014-12-08 08:00:26.000 342 21185.31 64.89 42858.59 47808.80 2014-12-08 08:00:27.000 342 21185.33 64.81 42858.60 47808.79 2014-12-08 08:00:28.000 342 21185.38 64.71 42858.60 47808.81 2014-12-08 08:00:29.000 342 21185.41 64.63 42858.61 47808.86 2014-12-08 08:00:30.000 342 21185.46 64.56 42858.62 47808.84 2014-12-08 08:00:31.000 342 21185.52 64.53 42858.65 47808.93 2014-12-08 08:00:32.000 342 21185.58 64.48 42858.67 47808.93 2014-12-08 08:00:33.000 342 21185.63 64.45 42858.69 47808.98 2014-12-08 08:00:34.000 342 21185.66 64.45 42858.67 47808.96 2014-12-08 08:00:35.000 342 21185.68 64.43 42858.69 47809.01 2014-12-08 08:00:36.000 342 21185.64 64.46 42858.70 47809.00 2014-12-08 08:00:37.000 342 21185.57 64.50 42858.66 47809.00 2014-12-08 08:00:38.000 342 21185.53 64.57 42858.63 47808.94 2014-12-08 08:00:39.000 342 21185.43 64.63 42858.62 47808.89 2014-12-08 08:00:40.000 342 21185.31 64.68 42858.60 47808.83 2014-12-08 08:00:41.000 342 21185.23 64.76 42858.58 47808.81 2014-12-08 08:00:42.000 342 21185.12 64.79 42858.54 47808.73 2014-12-08 08:00:43.000 342 21185.02 64.83 42858.54 47808.68 2014-12-08 08:00:44.000 342 21184.95 64.89 42858.56 47808.62 2014-12-08 08:00:45.000 342 21184.84 64.93 42858.52 47808.55 2014-12-08 08:00:46.000 342 21184.74 64.99 42858.51 47808.52 2014-12-08 08:00:47.000 342 21184.62 65.02 42858.49 47808.46 2014-12-08 08:00:48.000 342 21184.58 65.03 42858.46 47808.39 2014-12-08 08:00:49.000 342 21184.54 65.05 42858.45 47808.32 2014-12-08 08:00:50.000 342 21184.53 65.02 42858.42 47808.29 2014-12-08 08:00:51.000 342 21184.52 65.02 42858.39 47808.26 2014-12-08 08:00:52.000 342 21184.54 64.95 42858.39 47808.26 2014-12-08 08:00:53.000 342 21184.57 64.88 42858.41 47808.28 2014-12-08 08:00:54.000 342 21184.62 64.79 42858.44 47808.30 2014-12-08 08:00:55.000 342 21184.67 64.74 42858.44 47808.32 2014-12-08 08:00:56.000 342 21184.74 64.71 42858.43 47808.34 2014-12-08 08:00:57.000 342 21184.79 64.66 42858.41 47808.38 2014-12-08 08:00:58.000 342 21184.78 64.64 42858.45 47808.41 2014-12-08 08:00:59.000 342 21184.76 64.64 42858.41 47808.43 2014-12-08 08:01:00.000 342 21184.78 64.66 42858.38 47808.35 2014-12-08 08:01:01.000 342 21184.80 64.65 42858.39 47808.38 2014-12-08 08:01:02.000 342 21184.82 64.68 42858.39 47808.35 2014-12-08 08:01:03.000 342 21184.85 64.70 42858.38 47808.39 2014-12-08 08:01:04.000 342 21184.87 64.72 42858.36 47808.38 2014-12-08 08:01:05.000 342 21184.89 64.73 42858.36 47808.36 2014-12-08 08:01:06.000 342 21184.89 64.72 42858.40 47808.36 2014-12-08 08:01:07.000 342 21184.89 64.76 42858.40 47808.40 2014-12-08 08:01:08.000 342 21184.87 64.81 42858.39 47808.40 2014-12-08 08:01:09.000 342 21184.88 64.86 42858.38 47808.41 2014-12-08 08:01:10.000 342 21184.92 64.86 42858.41 47808.42 2014-12-08 08:01:11.000 342 21184.90 64.89 42858.43 47808.44 2014-12-08 08:01:12.000 342 21184.92 64.91 42858.43 47808.43 2014-12-08 08:01:13.000 342 21184.91 64.91 42858.44 47808.45 2014-12-08 08:01:14.000 342 21184.93 64.89 42858.45 47808.45 2014-12-08 08:01:15.000 342 21184.94 64.86 42858.43 47808.45 2014-12-08 08:01:16.000 342 21185.01 64.84 42858.45 47808.47 2014-12-08 08:01:17.000 342 21185.06 64.79 42858.43 47808.49 2014-12-08 08:01:18.000 342 21185.10 64.72 42858.44 47808.53 2014-12-08 08:01:19.000 342 21185.14 64.64 42858.44 47808.55 2014-12-08 08:01:20.000 342 21185.19 64.58 42858.47 47808.60 2014-12-08 08:01:21.000 342 21185.20 64.54 42858.48 47808.63 2014-12-08 08:01:22.000 342 21185.21 64.49 42858.51 47808.64 2014-12-08 08:01:23.000 342 21185.20 64.47 42858.53 47808.67 2014-12-08 08:01:24.000 342 21185.18 64.45 42858.53 47808.67 2014-12-08 08:01:25.000 342 21185.10 64.47 42858.51 47808.66 2014-12-08 08:01:26.000 342 21185.07 64.52 42858.53 47808.64 2014-12-08 08:01:27.000 342 21185.03 64.59 42858.50 47808.58 2014-12-08 08:01:28.000 342 21184.93 64.67 42858.48 47808.58 2014-12-08 08:01:29.000 342 21184.87 64.75 42858.47 47808.50 2014-12-08 08:01:30.000 342 21184.81 64.81 42858.47 47808.48 2014-12-08 08:01:31.000 342 21184.72 64.88 42858.44 47808.42 2014-12-08 08:01:32.000 342 21184.67 64.95 42858.44 47808.41 2014-12-08 08:01:33.000 342 21184.61 64.96 42858.44 47808.36 2014-12-08 08:01:34.000 342 21184.60 65.02 42858.45 47808.32 2014-12-08 08:01:35.000 342 21184.55 65.08 42858.45 47808.31 2014-12-08 08:01:36.000 342 21184.51 65.14 42858.41 47808.26 2014-12-08 08:01:37.000 342 21184.53 65.14 42858.37 47808.22 2014-12-08 08:01:38.000 342 21184.54 65.06 42858.30 47808.20 2014-12-08 08:01:39.000 342 21184.55 64.99 42858.30 47808.21 2014-12-08 08:01:40.000 342 21184.60 64.90 42858.32 47808.22 2014-12-08 08:01:41.000 342 21184.66 64.79 42858.32 47808.24 2014-12-08 08:01:42.000 342 21184.73 64.67 42858.37 47808.27 2014-12-08 08:01:43.000 342 21184.83 64.53 42858.37 47808.30 2014-12-08 08:01:44.000 342 21184.92 64.44 42858.39 47808.36 2014-12-08 08:01:45.000 342 21184.97 64.38 42858.35 47808.39 2014-12-08 08:01:46.000 342 21185.01 64.31 42858.32 47808.40 2014-12-08 08:01:47.000 342 21185.03 64.21 42858.32 47808.41 2014-12-08 08:01:48.000 342 21185.05 64.13 42858.34 47808.44 2014-12-08 08:01:49.000 342 21185.08 64.03 42858.38 47808.44 2014-12-08 08:01:50.000 342 21185.04 63.95 42858.39 47808.46 2014-12-08 08:01:51.000 342 21185.03 63.87 42858.40 47808.49 2014-12-08 08:01:52.000 342 21185.01 63.83 42858.44 47808.53 2014-12-08 08:01:53.000 342 21185.05 63.78 42858.44 47808.54 2014-12-08 08:01:54.000 342 21185.03 63.73 42858.48 47808.56 2014-12-08 08:01:55.000 342 21185.01 63.67 42858.52 47808.59 2014-12-08 08:01:56.000 342 21185.01 63.62 42858.54 47808.55 2014-12-08 08:01:57.000 342 21185.03 63.58 42858.54 47808.57 2014-12-08 08:01:58.000 342 21184.97 63.59 42858.53 47808.56 2014-12-08 08:01:59.000 342 21184.96 63.57 42858.54 47808.58 2014-12-08 08:02:00.000 342 21184.97 63.55 42858.54 47808.54 2014-12-08 08:02:01.000 342 21185.01 63.52 42858.52 47808.56 2014-12-08 08:02:02.000 342 21185.04 63.50 42858.51 47808.57 2014-12-08 08:02:03.000 342 21185.12 63.46 42858.54 47808.63 2014-12-08 08:02:04.000 342 21185.19 63.44 42858.56 47808.65 2014-12-08 08:02:05.000 342 21185.26 63.45 42858.56 47808.69 2014-12-08 08:02:06.000 342 21185.31 63.54 42858.56 47808.72 2014-12-08 08:02:07.000 342 21185.28 63.62 42858.54 47808.71 2014-12-08 08:02:08.000 342 21185.20 63.72 42858.52 47808.71 2014-12-08 08:02:09.000 342 21185.12 63.85 42858.49 47808.66 2014-12-08 08:02:10.000 342 21185.01 64.04 42858.46 47808.59 2014-12-08 08:02:11.000 342 21184.91 64.20 42858.42 47808.49 2014-12-08 08:02:12.000 342 21184.77 64.36 42858.38 47808.43 2014-12-08 08:02:13.000 342 21184.65 64.54 42858.35 47808.34 2014-12-08 08:02:14.000 342 21184.51 64.65 42858.31 47808.23 2014-12-08 08:02:15.000 342 21184.37 64.73 42858.30 47808.19 2014-12-08 08:02:16.000 342 21184.23 64.82 42858.34 47808.13 2014-12-08 08:02:17.000 342 21184.15 64.92 42858.34 47808.07 2014-12-08 08:02:18.000 342 21184.12 64.98 42858.34 47808.04 2014-12-08 08:02:19.000 342 21184.04 64.98 42858.35 47808.01 2014-12-08 08:02:20.000 342 21184.01 64.96 42858.34 47807.99 2014-12-08 08:02:21.000 342 21183.99 64.95 42858.34 47807.98 2014-12-08 08:02:22.000 342 21183.96 64.86 42858.35 47807.98 2014-12-08 08:02:23.000 342 21184.02 64.74 42858.34 47807.96 2014-12-08 08:02:24.000 342 21184.05 64.65 42858.37 47808.01 2014-12-08 08:02:25.000 342 21184.09 64.54 42858.41 47808.04 2014-12-08 08:02:26.000 342 21184.14 64.40 42858.41 47808.07 2014-12-08 08:02:27.000 342 21184.20 64.28 42858.45 47808.15 2014-12-08 08:02:28.000 342 21184.25 64.21 42858.47 47808.16 2014-12-08 08:02:29.000 342 21184.28 64.13 42858.55 47808.19 2014-12-08 08:02:30.000 342 21184.33 64.06 42858.52 47808.27 2014-12-08 08:02:31.000 342 21184.34 63.98 42858.56 47808.27 2014-12-08 08:02:32.000 342 21184.34 63.96 42858.57 47808.36 2014-12-08 08:02:33.000 342 21184.33 63.92 42858.62 47808.34 2014-12-08 08:02:34.000 342 21184.27 63.93 42858.64 47808.37 2014-12-08 08:02:35.000 342 21184.20 63.98 42858.66 47808.37 2014-12-08 08:02:36.000 342 21184.10 64.01 42858.63 47808.31 2014-12-08 08:02:37.000 342 21184.03 64.08 42858.60 47808.27 2014-12-08 08:02:38.000 342 21183.92 64.15 42858.57 47808.22 2014-12-08 08:02:39.000 342 21183.86 64.21 42858.58 47808.17 2014-12-08 08:02:40.000 342 21183.79 64.29 42858.55 47808.12 2014-12-08 08:02:41.000 342 21183.76 64.34 42858.52 47808.05 2014-12-08 08:02:42.000 342 21183.77 64.37 42858.52 47808.04 2014-12-08 08:02:43.000 342 21183.77 64.36 42858.48 47807.98 2014-12-08 08:02:44.000 342 21183.78 64.32 42858.47 47807.99 2014-12-08 08:02:45.000 342 21183.88 64.23 42858.45 47808.01 2014-12-08 08:02:46.000 342 21183.92 64.19 42858.50 47808.05 2014-12-08 08:02:47.000 342 21183.97 64.15 42858.55 47808.07 2014-12-08 08:02:48.000 342 21184.02 64.08 42858.57 47808.13 2014-12-08 08:02:49.000 342 21184.09 64.05 42858.55 47808.15 2014-12-08 08:02:50.000 342 21184.13 64.03 42858.56 47808.18 2014-12-08 08:02:51.000 342 21184.15 64.07 42858.53 47808.21 2014-12-08 08:02:52.000 342 21184.14 64.08 42858.49 47808.21 2014-12-08 08:02:53.000 342 21184.16 64.08 42858.43 47808.16 2014-12-08 08:02:54.000 342 21184.19 64.04 42858.41 47808.16 2014-12-08 08:02:55.000 342 21184.22 63.99 42858.43 47808.13 2014-12-08 08:02:56.000 342 21184.23 63.98 42858.44 47808.15 2014-12-08 08:02:57.000 342 21184.18 63.95 42858.42 47808.14 2014-12-08 08:02:58.000 342 21184.16 63.87 42858.42 47808.13 2014-12-08 08:02:59.000 342 21184.15 63.80 42858.45 47808.12 2014-12-08 08:03:00.000 342 21184.17 63.71 42858.49 47808.14 2014-12-08 08:03:01.000 342 21184.17 63.67 42858.50 47808.17 2014-12-08 08:03:02.000 342 21184.14 63.66 42858.52 47808.18 2014-12-08 08:03:03.000 342 21184.12 63.62 42858.51 47808.20 2014-12-08 08:03:04.000 342 21184.13 63.55 42858.48 47808.16 2014-12-08 08:03:05.000 342 21184.21 63.45 42858.49 47808.16 2014-12-08 08:03:06.000 342 21184.37 63.31 42858.49 47808.20 2014-12-08 08:03:07.000 342 21184.57 63.09 42858.46 47808.25 2014-12-08 08:03:08.000 342 21184.76 62.89 42858.49 47808.38 2014-12-08 08:03:09.000 342 21185.00 62.68 42858.54 47808.50 2014-12-08 08:03:10.000 342 21185.23 62.53 42858.57 47808.64 2014-12-08 08:03:11.000 342 21185.42 62.43 42858.58 47808.76 2014-12-08 08:03:12.000 342 21185.64 62.28 42858.60 47808.83 2014-12-08 08:03:13.000 342 21185.90 62.18 42858.55 47808.98 2014-12-08 08:03:14.000 342 21186.11 62.08 42858.59 47809.06 2014-12-08 08:03:15.000 342 21186.28 62.01 42858.60 47809.16 2014-12-08 08:03:16.000 342 21186.43 61.99 42858.60 47809.26 2014-12-08 08:03:17.000 342 21186.57 61.98 42858.60 47809.34 2014-12-08 08:03:18.000 342 21186.68 61.99 42858.65 47809.42 2014-12-08 08:03:19.000 342 21186.72 62.07 42858.68 47809.48 2014-12-08 08:03:20.000 342 21186.65 62.21 42858.69 47809.49 2014-12-08 08:03:21.000 342 21186.57 62.36 42858.70 47809.53 2014-12-08 08:03:22.000 342 21186.47 62.52 42858.71 47809.47 2014-12-08 08:03:23.000 342 21186.33 62.70 42858.67 47809.40 2014-12-08 08:03:24.000 342 21186.15 62.90 42858.65 47809.32 2014-12-08 08:03:25.000 342 21185.98 63.12 42858.65 47809.25 2014-12-08 08:03:26.000 342 21185.80 63.34 42858.61 47809.12 2014-12-08 08:03:27.000 342 21185.63 63.57 42858.58 47809.05 2014-12-08 08:03:28.000 342 21185.47 63.78 42858.54 47808.95 2014-12-08 08:03:29.000 342 21185.33 63.95 42858.50 47808.82 2014-12-08 08:03:30.000 342 21185.24 64.12 42858.45 47808.74 2014-12-08 08:03:31.000 342 21185.17 64.31 42858.40 47808.64 2014-12-08 08:03:32.000 342 21185.07 64.43 42858.34 47808.54 2014-12-08 08:03:33.000 342 21184.96 64.56 42858.28 47808.45 2014-12-08 08:03:34.000 342 21184.93 64.63 42858.20 47808.35 2014-12-08 08:03:35.000 342 21184.97 64.62 42858.16 47808.28 2014-12-08 08:03:36.000 342 21185.04 64.58 42858.16 47808.26 2014-12-08 08:03:37.000 342 21185.11 64.49 42858.17 47808.28 2014-12-08 08:03:38.000 342 21185.16 64.41 42858.14 47808.29 2014-12-08 08:03:39.000 342 21185.24 64.34 42858.13 47808.34 2014-12-08 08:03:40.000 342 21185.32 64.25 42858.17 47808.37 2014-12-08 08:03:41.000 342 21185.36 64.17 42858.16 47808.39 2014-12-08 08:03:42.000 342 21185.40 64.08 42858.16 47808.39 2014-12-08 08:03:43.000 342 21185.42 63.95 42858.18 47808.42 2014-12-08 08:03:44.000 342 21185.46 63.82 42858.19 47808.48 2014-12-08 08:03:45.000 342 21185.48 63.74 42858.23 47808.50 2014-12-08 08:03:46.000 342 21185.54 63.65 42858.27 47808.55 2014-12-08 08:03:47.000 342 21185.53 63.60 42858.25 47808.56 2014-12-08 08:03:48.000 342 21185.53 63.58 42858.28 47808.60 2014-12-08 08:03:49.000 342 21185.54 63.57 42858.27 47808.63 2014-12-08 08:03:50.000 342 21185.51 63.56 42858.29 47808.60 2014-12-08 08:03:51.000 342 21185.50 63.53 42858.31 47808.60 2014-12-08 08:03:52.000 342 21185.54 63.53 42858.28 47808.61 2014-12-08 08:03:53.000 342 21185.55 63.52 42858.34 47808.63 2014-12-08 08:03:54.000 342 21185.50 63.58 42858.35 47808.64 2014-12-08 08:03:55.000 342 21185.50 63.64 42858.35 47808.67 2014-12-08 08:03:56.000 342 21185.52 63.70 42858.37 47808.66 2014-12-08 08:03:57.000 342 21185.47 63.78 42858.36 47808.66 2014-12-08 08:03:58.000 342 21185.47 63.85 42858.34 47808.64 2014-12-08 08:03:59.000 342 21185.44 63.91 42858.32 47808.62 2014-12-08 08:04:00.000 342 21185.43 63.99 42858.29 47808.60 2014-12-08 08:04:01.000 342 21185.40 64.08 42858.28 47808.57 2014-12-08 08:04:02.000 342 21185.39 64.19 42858.27 47808.54 2014-12-08 08:04:03.000 342 21185.36 64.27 42858.27 47808.52 2014-12-08 08:04:04.000 342 21185.34 64.34 42858.20 47808.48 2014-12-08 08:04:05.000 342 21185.28 64.48 42858.18 47808.45 2014-12-08 08:04:06.000 342 21185.23 64.60 42858.12 47808.40 2014-12-08 08:04:07.000 342 21185.19 64.69 42858.10 47808.35 2014-12-08 08:04:08.000 342 21185.14 64.75 42858.11 47808.29 2014-12-08 08:04:09.000 342 21185.09 64.79 42858.07 47808.26 2014-12-08 08:04:10.000 342 21185.05 64.86 42858.06 47808.23 2014-12-08 08:04:11.000 342 21185.00 64.93 42858.10 47808.23 2014-12-08 08:04:12.000 342 21184.92 65.01 42858.11 47808.20 2014-12-08 08:04:13.000 342 21184.81 65.14 42858.10 47808.15 2014-12-08 08:04:14.000 342 21184.68 65.24 42858.09 47808.10 2014-12-08 08:04:15.000 342 21184.59 65.28 42858.11 47808.07 2014-12-08 08:04:16.000 342 21184.53 65.38 42858.08 47807.99 2014-12-08 08:04:17.000 342 21184.44 65.41 42858.10 47807.97 2014-12-08 08:04:18.000 342 21184.35 65.42 42858.09 47807.92 2014-12-08 08:04:19.000 342 21184.25 65.45 42858.05 47807.87 2014-12-08 08:04:20.000 342 21184.14 65.47 42858.05 47807.84 2014-12-08 08:04:21.000 342 21184.03 65.46 42858.06 47807.79 2014-12-08 08:04:22.000 342 21183.96 65.42 42858.04 47807.71 2014-12-08 08:04:23.000 342 21183.94 65.36 42858.05 47807.70 2014-12-08 08:04:24.000 342 21183.90 65.26 42858.02 47807.70 2014-12-08 08:04:25.000 342 21183.91 65.17 42858.07 47807.68 2014-12-08 08:04:26.000 342 21183.93 65.08 42858.07 47807.69 2014-12-08 08:04:27.000 342 21183.98 64.92 42858.11 47807.72 2014-12-08 08:04:28.000 342 21184.00 64.76 42858.12 47807.76 2014-12-08 08:04:29.000 342 21184.10 64.60 42858.18 47807.82 2014-12-08 08:04:30.000 342 21184.20 64.43 42858.20 47807.88 2014-12-08 08:04:31.000 342 21184.35 64.23 42858.21 47807.93 2014-12-08 08:04:32.000 342 21184.45 64.03 42858.24 47808.04 2014-12-08 08:04:33.000 342 21184.60 63.86 42858.30 47808.14 2014-12-08 08:04:34.000 342 21184.74 63.70 42858.36 47808.22 2014-12-08 08:04:35.000 342 21184.87 63.58 42858.40 47808.32 2014-12-08 08:04:36.000 342 21184.95 63.47 42858.42 47808.43 2014-12-08 08:04:37.000 342 21185.01 63.43 42858.48 47808.50 2014-12-08 08:04:38.000 342 21185.02 63.44 42858.50 47808.55 2014-12-08 08:04:39.000 342 21185.01 63.44 42858.54 47808.61 2014-12-08 08:04:40.000 342 21185.02 63.49 42858.56 47808.61 2014-12-08 08:04:41.000 342 21184.96 63.56 42858.59 47808.62 2014-12-08 08:04:42.000 342 21184.87 63.67 42858.57 47808.62 2014-12-08 08:04:43.000 342 21184.80 63.77 42858.57 47808.56 2014-12-08 08:04:44.000 342 21184.74 63.79 42858.56 47808.55 2014-12-08 08:04:45.000 342 21184.68 63.81 42858.58 47808.54 2014-12-08 08:04:46.000 342 21184.63 63.83 42858.59 47808.49 2014-12-08 08:04:47.000 342 21184.58 63.85 42858.64 47808.47 2014-12-08 08:04:48.000 342 21184.61 63.86 42858.62 47808.49 2014-12-08 08:04:49.000 342 21184.63 63.85 42858.62 47808.48 2014-12-08 08:04:50.000 342 21184.63 63.83 42858.62 47808.49 2014-12-08 08:04:51.000 342 21184.63 63.77 42858.59 47808.47 2014-12-08 08:04:52.000 342 21184.70 63.72 42858.57 47808.52 2014-12-08 08:04:53.000 342 21184.77 63.65 42858.58 47808.54 2014-12-08 08:04:54.000 342 21184.84 63.51 42858.59 47808.55 2014-12-08 08:04:55.000 342 21184.92 63.37 42858.61 47808.61 2014-12-08 08:04:56.000 342 21185.04 63.25 42858.64 47808.64 2014-12-08 08:04:57.000 342 21185.14 63.13 42858.67 47808.72 2014-12-08 08:04:58.000 342 21185.21 63.02 42858.67 47808.79 2014-12-08 08:04:59.000 342 21185.25 62.91 42858.69 47808.85 2014-12-08 08:05:00.000 342 21185.28 62.80 42858.67 47808.89 2014-12-08 08:05:01.000 342 21185.29 62.72 42858.71 47808.89 2014-12-08 08:05:02.000 342 21185.31 62.67 42858.69 47808.91 2014-12-08 08:05:03.000 342 21185.30 62.59 42858.72 47808.90 2014-12-08 08:05:04.000 342 21185.28 62.52 42858.76 47808.91 2014-12-08 08:05:05.000 342 21185.23 62.48 42858.73 47808.87 2014-12-08 08:05:06.000 342 21185.19 62.43 42858.74 47808.88 2014-12-08 08:05:07.000 342 21185.16 62.43 42858.74 47808.88 2014-12-08 08:05:08.000 342 21185.12 62.45 42858.74 47808.87 2014-12-08 08:05:09.000 342 21185.05 62.50 42858.72 47808.82 2014-12-08 08:05:10.000 342 21184.97 62.57 42858.66 47808.79 2014-12-08 08:05:11.000 342 21184.95 62.63 42858.66 47808.76 2014-12-08 08:05:12.000 342 21184.93 62.65 42858.66 47808.71 2014-12-08 08:05:13.000 342 21184.88 62.71 42858.63 47808.64 2014-12-08 08:05:14.000 342 21184.86 62.81 42858.60 47808.62 2014-12-08 08:05:15.000 342 21184.86 62.89 42858.58 47808.62 2014-12-08 08:05:16.000 342 21184.84 62.96 42858.55 47808.57 2014-12-08 08:05:17.000 342 21184.80 63.04 42858.56 47808.53 2014-12-08 08:05:18.000 342 21184.79 63.11 42858.52 47808.50 2014-12-08 08:05:19.000 342 21184.80 63.16 42858.52 47808.49 2014-12-08 08:05:20.000 342 21184.79 63.24 42858.51 47808.47 2014-12-08 08:05:21.000 342 21184.75 63.32 42858.49 47808.46 2014-12-08 08:05:22.000 342 21184.71 63.40 42858.48 47808.43 2014-12-08 08:05:23.000 342 21184.68 63.50 42858.48 47808.44 2014-12-08 08:05:24.000 342 21184.63 63.58 42858.44 47808.41 2014-12-08 08:05:25.000 342 21184.61 63.65 42858.44 47808.36 2014-12-08 08:05:26.000 342 21184.58 63.75 42858.47 47808.34 2014-12-08 08:05:27.000 342 21184.53 63.80 42858.42 47808.30 2014-12-08 08:05:28.000 342 21184.51 63.86 42858.40 47808.27 2014-12-08 08:05:29.000 342 21184.49 63.85 42858.38 47808.24 2014-12-08 08:05:30.000 342 21184.52 63.83 42858.37 47808.21 2014-12-08 08:05:31.000 342 21184.50 63.83 42858.37 47808.23 2014-12-08 08:05:32.000 342 21184.48 63.84 42858.34 47808.20 2014-12-08 08:05:33.000 342 21184.48 63.81 42858.34 47808.17 2014-12-08 08:05:34.000 342 21184.51 63.79 42858.31 47808.18 2014-12-08 08:05:35.000 342 21184.49 63.79 42858.32 47808.15 2014-12-08 08:05:36.000 342 21184.51 63.78 42858.34 47808.15 2014-12-08 08:05:37.000 342 21184.47 63.72 42858.34 47808.14 2014-12-08 08:05:38.000 342 21184.43 63.68 42858.31 47808.14 2014-12-08 08:05:39.000 342 21184.38 63.68 42858.33 47808.12 2014-12-08 08:05:40.000 342 21184.31 63.66 42858.33 47808.10 2014-12-08 08:05:41.000 342 21184.24 63.64 42858.31 47808.09 2014-12-08 08:05:42.000 342 21184.19 63.66 42858.33 47808.08 2014-12-08 08:05:43.000 342 21184.11 63.68 42858.29 47808.02 2014-12-08 08:05:44.000 342 21184.01 63.73 42858.25 47808.01 2014-12-08 08:05:45.000 342 21183.87 63.80 42858.30 47807.93 2014-12-08 08:05:46.000 342 21183.75 63.89 42858.29 47807.87 2014-12-08 08:05:47.000 342 21183.65 63.98 42858.31 47807.81 2014-12-08 08:05:48.000 342 21183.54 64.10 42858.25 47807.75 2014-12-08 08:05:49.000 342 21183.43 64.20 42858.22 47807.68 2014-12-08 08:05:50.000 342 21183.34 64.31 42858.21 47807.62 2014-12-08 08:05:51.000 342 21183.26 64.43 42858.20 47807.55 2014-12-08 08:05:52.000 342 21183.20 64.54 42858.18 47807.53 2014-12-08 08:05:53.000 342 21183.14 64.59 42858.21 47807.48 2014-12-08 08:05:54.000 342 21183.09 64.68 42858.21 47807.49 2014-12-08 08:05:55.000 342 21183.06 64.77 42858.18 47807.45 2014-12-08 08:05:56.000 342 21183.06 64.80 42858.21 47807.43 2014-12-08 08:05:57.000 342 21183.04 64.81 42858.21 47807.41 2014-12-08 08:05:58.000 342 21183.07 64.81 42858.21 47807.43 2014-12-08 08:05:59.000 342 21183.11 64.75 42858.22 47807.44 2014-12-08 08:06:00.000 342 21183.12 64.70 42858.24 47807.48 2014-12-08 08:06:01.000 342 21183.16 64.61 42858.24 47807.50 2014-12-08 08:06:02.000 342 21183.19 64.53 42858.26 47807.52 2014-12-08 08:06:03.000 342 21183.20 64.43 42858.29 47807.57 2014-12-08 08:06:04.000 342 21183.24 64.30 42858.32 47807.61 2014-12-08 08:06:05.000 342 21183.23 64.17 42858.34 47807.63 2014-12-08 08:06:06.000 342 21183.26 64.05 42858.40 47807.67 2014-12-08 08:06:07.000 342 21183.26 63.94 42858.41 47807.69 2014-12-08 08:06:08.000 342 21183.26 63.85 42858.43 47807.73 2014-12-08 08:06:09.000 342 21183.25 63.79 42858.47 47807.75 2014-12-08 08:06:10.000 342 21183.25 63.72 42858.49 47807.75 2014-12-08 08:06:11.000 342 21183.23 63.66 42858.49 47807.79 2014-12-08 08:06:12.000 342 21183.23 63.60 42858.49 47807.78 2014-12-08 08:06:13.000 342 21183.22 63.58 42858.51 47807.79 2014-12-08 08:06:14.000 342 21183.18 63.58 42858.54 47807.82 2014-12-08 08:06:15.000 342 21183.13 63.61 42858.54 47807.78 2014-12-08 08:06:16.000 342 21183.08 63.62 42858.47 47807.75 2014-12-08 08:06:17.000 342 21183.09 63.61 42858.45 47807.72 2014-12-08 08:06:18.000 342 21183.12 63.54 42858.44 47807.70 2014-12-08 08:06:19.000 342 21183.16 63.49 42858.42 47807.69 2014-12-08 08:06:20.000 342 21183.17 63.44 42858.42 47807.68 2014-12-08 08:06:21.000 342 21183.21 63.42 42858.41 47807.70 2014-12-08 08:06:22.000 342 21183.24 63.37 42858.41 47807.68 2014-12-08 08:06:23.000 342 21183.29 63.32 42858.39 47807.69 2014-12-08 08:06:24.000 342 21183.34 63.27 42858.39 47807.70 2014-12-08 08:06:25.000 342 21183.41 63.25 42858.39 47807.74 2014-12-08 08:06:26.000 342 21183.47 63.24 42858.38 47807.76 2014-12-08 08:06:27.000 342 21183.51 63.22 42858.41 47807.78 2014-12-08 08:06:28.000 342 21183.52 63.21 42858.43 47807.81 2014-12-08 08:06:29.000 342 21183.53 63.19 42858.46 47807.84 2014-12-08 08:06:30.000 342 21183.55 63.17 42858.49 47807.86 2014-12-08 08:06:31.000 342 21183.55 63.17 42858.47 47807.88 2014-12-08 08:06:32.000 342 21183.54 63.17 42858.47 47807.85 2014-12-08 08:06:33.000 342 21183.52 63.13 42858.51 47807.89 2014-12-08 08:06:34.000 342 21183.52 63.12 42858.50 47807.90 2014-12-08 08:06:35.000 342 21183.54 63.09 42858.51 47807.91 2014-12-08 08:06:36.000 342 21183.55 63.07 42858.49 47807.91 2014-12-08 08:06:37.000 342 21183.55 63.04 42858.51 47807.91 2014-12-08 08:06:38.000 342 21183.57 63.01 42858.52 47807.92 2014-12-08 08:06:39.000 342 21183.58 62.99 42858.54 47807.94 2014-12-08 08:06:40.000 342 21183.62 62.99 42858.55 47807.99 2014-12-08 08:06:41.000 342 21183.64 62.97 42858.61 47808.00 2014-12-08 08:06:42.000 342 21183.69 62.97 42858.60 47808.03 2014-12-08 08:06:43.000 342 21183.71 62.96 42858.63 47808.06 2014-12-08 08:06:44.000 342 21183.77 62.91 42858.63 47808.06 2014-12-08 08:06:45.000 342 21183.83 62.87 42858.58 47808.11 2014-12-08 08:06:46.000 342 21183.95 62.86 42858.57 47808.16 2014-12-08 08:06:47.000 342 21184.15 62.76 42858.56 47808.20 2014-12-08 08:06:48.000 342 21184.34 62.67 42858.58 47808.28 2014-12-08 08:06:49.000 342 21184.54 62.57 42858.61 47808.33 2014-12-08 08:06:50.000 342 21184.71 62.45 42858.61 47808.44 2014-12-08 08:06:51.000 342 21184.89 62.36 42858.60 47808.50 2014-12-08 08:06:52.000 342 21185.06 62.31 42858.59 47808.62 2014-12-08 08:06:53.000 342 21185.17 62.29 42858.61 47808.67 2014-12-08 08:06:54.000 342 21185.20 62.35 42858.63 47808.70 2014-12-08 08:06:55.000 342 21185.21 62.44 42858.61 47808.72 2014-12-08 08:06:56.000 342 21185.12 62.57 42858.60 47808.72 2014-12-08 08:06:57.000 342 21185.01 62.73 42858.60 47808.70 2014-12-08 08:06:58.000 342 21184.86 62.89 42858.52 47808.63 2014-12-08 08:06:59.000 342 21184.66 63.03 42858.52 47808.53 2014-12-08 08:07:00.000 342 21184.46 63.19 42858.54 47808.45 2014-12-08 08:07:01.000 342 21184.23 63.36 42858.51 47808.32 2014-12-08 08:07:02.000 342 21184.03 63.54 42858.48 47808.21 2014-12-08 08:07:03.000 342 21183.85 63.72 42858.45 47808.09 2014-12-08 08:07:04.000 342 21183.63 63.87 42858.40 47807.96 2014-12-08 08:07:05.000 342 21183.42 64.03 42858.33 47807.83 2014-12-08 08:07:06.000 342 21183.26 64.21 42858.30 47807.71 2014-12-08 08:07:07.000 342 21183.09 64.36 42858.29 47807.60 2014-12-08 08:07:08.000 342 21182.94 64.50 42858.24 47807.49 2014-12-08 08:07:09.000 342 21182.79 64.61 42858.23 47807.42 2014-12-08 08:07:10.000 342 21182.73 64.70 42858.19 47807.35 2014-12-08 08:07:11.000 342 21182.64 64.74 42858.20 47807.26 2014-12-08 08:07:12.000 342 21182.58 64.75 42858.19 47807.21 2014-12-08 08:07:13.000 342 21182.58 64.75 42858.18 47807.21 2014-12-08 08:07:14.000 342 21182.57 64.71 42858.18 47807.18 2014-12-08 08:07:15.000 342 21182.60 64.62 42858.17 47807.18 2014-12-08 08:07:16.000 342 21182.62 64.53 42858.17 47807.21 2014-12-08 08:07:17.000 342 21182.69 64.41 42858.17 47807.22 2014-12-08 08:07:18.000 342 21182.75 64.27 42858.20 47807.25 2014-12-08 08:07:19.000 342 21182.84 64.13 42858.22 47807.33 2014-12-08 08:07:20.000 342 21182.92 63.98 42858.22 47807.36 2014-12-08 08:07:21.000 342 21182.95 63.85 42858.24 47807.38 2014-12-08 08:07:22.000 342 21182.96 63.76 42858.26 47807.44 2014-12-08 08:07:23.000 342 21182.95 63.70 42858.33 47807.50 2014-12-08 08:07:24.000 342 21182.94 63.65 42858.33 47807.51 2014-12-08 08:07:25.000 342 21182.90 63.66 42858.36 47807.53 2014-12-08 08:07:26.000 342 21182.83 63.71 42858.36 47807.51 2014-12-08 08:07:27.000 342 21182.74 63.79 42858.34 47807.48 2014-12-08 08:07:28.000 342 21182.62 63.92 42858.36 47807.45 2014-12-08 08:07:29.000 342 21182.49 64.07 42858.37 47807.42 2014-12-08 08:07:30.000 342 21182.40 64.25 42858.38 47807.35 2014-12-08 08:07:31.000 342 21182.26 64.42 42858.37 47807.30 2014-12-08 08:07:32.000 342 21182.11 64.58 42858.34 47807.24 2014-12-08 08:07:33.000 342 21182.06 64.73 42858.37 47807.16 2014-12-08 08:07:34.000 342 21182.00 64.86 42858.34 47807.10 2014-12-08 08:07:35.000 342 21181.98 64.95 42858.31 47807.03 2014-12-08 08:07:36.000 342 21182.00 64.99 42858.27 47807.02 2014-12-08 08:07:37.000 342 21182.03 65.04 42858.28 47806.99 2014-12-08 08:07:38.000 342 21182.10 65.05 42858.29 47806.97 2014-12-08 08:07:39.000 342 21182.20 65.05 42858.27 47806.97 2014-12-08 08:07:40.000 342 21182.28 65.02 42858.25 47807.01 2014-12-08 08:07:41.000 342 21182.35 65.01 42858.24 47807.05 2014-12-08 08:07:42.000 342 21182.50 64.94 42858.22 47807.09 2014-12-08 08:07:43.000 342 21182.61 64.88 42858.26 47807.15 2014-12-08 08:07:44.000 342 21182.76 64.83 42858.28 47807.22 2014-12-08 08:07:45.000 342 21182.91 64.78 42858.30 47807.30 2014-12-08 08:07:46.000 342 21183.04 64.77 42858.29 47807.37 2014-12-08 08:07:47.000 342 21183.16 64.74 42858.29 47807.44 2014-12-08 08:07:48.000 342 21183.22 64.71 42858.32 47807.52 2014-12-08 08:07:49.000 342 21183.27 64.72 42858.33 47807.53 2014-12-08 08:07:50.000 342 21183.35 64.75 42858.32 47807.58 2014-12-08 08:07:51.000 342 21183.39 64.76 42858.33 47807.62 2014-12-08 08:07:52.000 342 21183.45 64.76 42858.35 47807.62 2014-12-08 08:07:53.000 342 21183.48 64.77 42858.34 47807.66 2014-12-08 08:07:54.000 342 21183.54 64.87 42858.36 47807.68 2014-12-08 08:07:55.000 342 21183.50 64.92 42858.38 47807.66 2014-12-08 08:07:56.000 342 21183.48 65.00 42858.33 47807.69 2014-12-08 08:07:57.000 342 21183.43 65.06 42858.34 47807.65 2014-12-08 08:07:58.000 342 21183.34 65.18 42858.33 47807.63 2014-12-08 08:07:59.000 342 21183.27 65.30 42858.30 47807.59 2014-12-08 08:08:00.000 342 21183.21 65.41 42858.27 47807.55 2014-12-08 08:08:01.000 342 21183.09 65.54 42858.25 47807.50 2014-12-08 08:08:02.000 342 21183.00 65.63 42858.21 47807.41 2014-12-08 08:08:03.000 342 21182.88 65.71 42858.18 47807.34 2014-12-08 08:08:04.000 342 21182.77 65.78 42858.17 47807.29 2014-12-08 08:08:05.000 342 21182.66 65.87 42858.18 47807.24 2014-12-08 08:08:06.000 342 21182.57 65.93 42858.15 47807.15 2014-12-08 08:08:07.000 342 21182.49 65.97 42858.17 47807.10 2014-12-08 08:08:08.000 342 21182.41 66.03 42858.18 47807.06 2014-12-08 08:08:09.000 342 21182.37 66.08 42858.12 47807.02 2014-12-08 08:08:10.000 342 21182.29 66.07 42858.10 47807.00 2014-12-08 08:08:11.000 342 21182.26 66.03 42858.09 47806.98 2014-12-08 08:08:12.000 342 21182.28 66.01 42858.12 47806.96 2014-12-08 08:08:13.000 342 21182.33 65.93 42858.13 47806.96 2014-12-08 08:08:14.000 342 21182.35 65.84 42858.15 47806.98 2014-12-08 08:08:15.000 342 21182.36 65.71 42858.16 47806.99 2014-12-08 08:08:16.000 342 21182.40 65.59 42858.13 47807.05 2014-12-08 08:08:17.000 342 21182.50 65.45 42858.16 47807.08 2014-12-08 08:08:18.000 342 21182.54 65.34 42858.21 47807.12 2014-12-08 08:08:19.000 342 21182.65 65.21 42858.18 47807.15 2014-12-08 08:08:20.000 342 21182.71 65.10 42858.18 47807.22 2014-12-08 08:08:21.000 342 21182.77 64.97 42858.22 47807.27 2014-12-08 08:08:22.000 342 21182.82 64.87 42858.25 47807.31 2014-12-08 08:08:23.000 342 21182.87 64.75 42858.29 47807.35 2014-12-08 08:08:24.000 342 21182.87 64.68 42858.32 47807.39 2014-12-08 08:08:25.000 342 21182.87 64.64 42858.37 47807.43 2014-12-08 08:08:26.000 342 21182.81 64.60 42858.40 47807.44 2014-12-08 08:08:27.000 342 21182.74 64.58 42858.41 47807.45 2014-12-08 08:08:28.000 342 21182.64 64.57 42858.40 47807.41 2014-12-08 08:08:29.000 342 21182.55 64.59 42858.39 47807.38 2014-12-08 08:08:30.000 342 21182.45 64.61 42858.38 47807.35 2014-12-08 08:08:31.000 342 21182.30 64.63 42858.41 47807.31 2014-12-08 08:08:32.000 342 21182.18 64.68 42858.42 47807.23 2014-12-08 08:08:33.000 342 21182.04 64.73 42858.41 47807.17 2014-12-08 08:08:34.000 342 21181.96 64.79 42858.37 47807.10 2014-12-08 08:08:35.000 342 21181.86 64.84 42858.36 47807.02 2014-12-08 08:08:36.000 342 21181.76 64.92 42858.35 47806.97 2014-12-08 08:08:37.000 342 21181.73 64.96 42858.35 47806.95 2014-12-08 08:08:38.000 342 21181.72 65.00 42858.35 47806.90 2014-12-08 08:08:39.000 342 21181.69 65.05 42858.29 47806.87 2014-12-08 08:08:40.000 342 21181.70 65.06 42858.28 47806.85 2014-12-08 08:08:41.000 342 21181.75 65.05 42858.27 47806.85 2014-12-08 08:08:42.000 342 21181.81 65.05 42858.29 47806.89 2014-12-08 08:08:43.000 342 21181.88 64.98 42858.30 47806.92 2014-12-08 08:08:44.000 342 21181.93 64.87 42858.32 47806.94 2014-12-08 08:08:45.000 342 21182.00 64.81 42858.32 47807.00 2014-12-08 08:08:46.000 342 21182.04 64.70 42858.37 47807.06 2014-12-08 08:08:47.000 342 21182.10 64.59 42858.42 47807.10 2014-12-08 08:08:48.000 342 21182.17 64.52 42858.44 47807.17 2014-12-08 08:08:49.000 342 21182.22 64.48 42858.45 47807.18 2014-12-08 08:08:50.000 342 21182.26 64.39 42858.45 47807.26 2014-12-08 08:08:51.000 342 21182.32 64.28 42858.48 47807.29 2014-12-08 08:08:52.000 342 21182.36 64.18 42858.51 47807.33 2014-12-08 08:08:53.000 342 21182.45 64.13 42858.52 47807.38 2014-12-08 08:08:54.000 342 21182.54 64.10 42858.54 47807.44 2014-12-08 08:08:55.000 342 21182.62 64.07 42858.55 47807.50 2014-12-08 08:08:56.000 342 21182.72 64.01 42858.56 47807.52 2014-12-08 08:08:57.000 342 21182.79 64.00 42858.55 47807.57 2014-12-08 08:08:58.000 342 21182.88 63.98 42858.56 47807.62 2014-12-08 08:08:59.000 342 21182.95 63.97 42858.56 47807.65 2014-12-08 08:09:00.000 342 21183.00 63.97 42858.52 47807.67 2014-12-08 08:09:01.000 342 21183.05 63.99 42858.54 47807.70 2014-12-08 08:09:02.000 342 21183.07 63.98 42858.54 47807.70 2014-12-08 08:09:03.000 342 21183.11 63.95 42858.51 47807.70 2014-12-08 08:09:04.000 342 21183.12 63.93 42858.51 47807.69 2014-12-08 08:09:05.000 342 21183.13 63.90 42858.52 47807.71 2014-12-08 08:09:06.000 342 21183.12 63.85 42858.55 47807.73 2014-12-08 08:09:07.000 342 21183.15 63.74 42858.57 47807.72 2014-12-08 08:09:08.000 342 21183.17 63.63 42858.58 47807.74 2014-12-08 08:09:09.000 342 21183.18 63.54 42858.55 47807.73 2014-12-08 08:09:10.000 342 21183.20 63.42 42858.55 47807.77 2014-12-08 08:09:11.000 342 21183.23 63.32 42858.56 47807.79 2014-12-08 08:09:12.000 342 21183.29 63.20 42858.58 47807.80 2014-12-08 08:09:13.000 342 21183.35 63.06 42858.62 47807.84 2014-12-08 08:09:14.000 342 21183.39 62.98 42858.61 47807.84 2014-12-08 08:09:15.000 342 21183.42 62.91 42858.58 47807.91 2014-12-08 08:09:16.000 342 21183.45 62.87 42858.62 47807.93 2014-12-08 08:09:17.000 342 21183.48 62.84 42858.65 47807.94 2014-12-08 08:09:18.000 342 21183.48 62.83 42858.66 47807.97 2014-12-08 08:09:19.000 342 21183.47 62.89 42858.64 47807.97 2014-12-08 08:09:20.000 342 21183.45 62.94 42858.63 47807.97 2014-12-08 08:09:21.000 342 21183.41 63.01 42858.64 47807.94 2014-12-08 08:09:22.000 342 21183.36 63.08 42858.65 47807.92 2014-12-08 08:09:23.000 342 21183.30 63.17 42858.59 47807.89 2014-12-08 08:09:24.000 342 21183.26 63.29 42858.52 47807.84 2014-12-08 08:09:25.000 342 21183.19 63.39 42858.48 47807.78 2014-12-08 08:09:26.000 342 21183.15 63.44 42858.46 47807.73 2014-12-08 08:09:27.000 342 21183.10 63.49 42858.42 47807.69 2014-12-08 08:09:28.000 342 21183.06 63.58 42858.40 47807.61 2014-12-08 08:09:29.000 342 21183.03 63.65 42858.37 47807.57 2014-12-08 08:09:30.000 342 21182.99 63.72 42858.35 47807.51 2014-12-08 08:09:31.000 342 21182.93 63.75 42858.35 47807.47 2014-12-08 08:09:32.000 342 21182.91 63.80 42858.31 47807.44 2014-12-08 08:09:33.000 342 21182.89 63.81 42858.32 47807.42 2014-12-08 08:09:34.000 342 21182.86 63.84 42858.33 47807.38 2014-12-08 08:09:35.000 342 21182.84 63.82 42858.28 47807.40 2014-12-08 08:09:36.000 342 21182.89 63.80 42858.30 47807.38 2014-12-08 08:09:37.000 342 21182.88 63.76 42858.29 47807.37 2014-12-08 08:09:38.000 342 21182.89 63.68 42858.29 47807.39 2014-12-08 08:09:39.000 342 21182.94 63.63 42858.31 47807.41 2014-12-08 08:09:40.000 342 21183.00 63.56 42858.33 47807.43 2014-12-08 08:09:41.000 342 21183.04 63.47 42858.34 47807.50 2014-12-08 08:09:42.000 342 21183.10 63.37 42858.37 47807.52 2014-12-08 08:09:43.000 342 21183.14 63.28 42858.40 47807.56 2014-12-08 08:09:44.000 342 21183.23 63.18 42858.39 47807.61 2014-12-08 08:09:45.000 342 21183.26 63.12 42858.43 47807.67 2014-12-08 08:09:46.000 342 21183.29 63.10 42858.45 47807.73 2014-12-08 08:09:47.000 342 21183.30 63.10 42858.49 47807.73 2014-12-08 08:09:48.000 342 21183.34 63.16 42858.50 47807.77 2014-12-08 08:09:49.000 342 21183.32 63.23 42858.52 47807.80 2014-12-08 08:09:50.000 342 21183.30 63.31 42858.53 47807.80 2014-12-08 08:09:51.000 342 21183.20 63.44 42858.52 47807.80 2014-12-08 08:09:52.000 342 21183.14 63.58 42858.51 47807.75 2014-12-08 08:09:53.000 342 21183.05 63.76 42858.51 47807.72 2014-12-08 08:09:54.000 342 21182.95 63.96 42858.47 47807.67 2014-12-08 08:09:55.000 342 21182.85 64.15 42858.43 47807.59 2014-12-08 08:09:56.000 342 21182.74 64.32 42858.45 47807.54 2014-12-08 08:09:57.000 342 21182.68 64.52 42858.42 47807.46 2014-12-08 08:09:58.000 342 21182.57 64.68 42858.40 47807.40 2014-12-08 08:09:59.000 342 21182.50 64.84 42858.36 47807.32 2014-12-08 08:10:00.000 342 21182.41 64.97 42858.32 47807.26 2014-12-08 08:10:01.000 342 21182.34 65.06 42858.30 47807.19 2014-12-08 08:10:02.000 342 21182.30 65.13 42858.27 47807.15 2014-12-08 08:10:03.000 342 21182.29 65.15 42858.24 47807.09 2014-12-08 08:10:04.000 342 21182.28 65.10 42858.20 47807.07 2014-12-08 08:10:05.000 342 21182.21 65.10 42858.17 47807.03 2014-12-08 08:10:06.000 342 21182.16 65.09 42858.18 47807.01 2014-12-08 08:10:07.000 342 21182.16 65.04 42858.14 47807.00 2014-12-08 08:10:08.000 342 21182.13 65.00 42858.16 47806.97 2014-12-08 08:10:09.000 342 21182.12 64.98 42858.17 47806.98 2014-12-08 08:10:10.000 342 21182.12 64.96 42858.16 47806.94 2014-12-08 08:10:11.000 342 21182.10 64.94 42858.18 47806.95 2014-12-08 08:10:12.000 342 21182.05 64.95 42858.19 47806.93 2014-12-08 08:10:13.000 342 21182.02 64.97 42858.17 47806.92 2014-12-08 08:10:14.000 342 21181.99 64.97 42858.14 47806.90 2014-12-08 08:10:15.000 342 21181.96 64.93 42858.19 47806.86 2014-12-08 08:10:16.000 342 21181.94 64.95 42858.19 47806.88 2014-12-08 08:10:17.000 342 21181.88 64.94 42858.20 47806.87 2014-12-08 08:10:18.000 342 21181.83 64.93 42858.21 47806.86 2014-12-08 08:10:19.000 342 21181.80 64.90 42858.25 47806.85 2014-12-08 08:10:20.000 342 21181.77 64.88 42858.25 47806.86 2014-12-08 08:10:21.000 342 21181.75 64.84 42858.27 47806.85 2014-12-08 08:10:22.000 342 21181.78 64.78 42858.26 47806.88 2014-12-08 08:10:23.000 342 21181.82 64.71 42858.27 47806.87 2014-12-08 08:10:24.000 342 21181.84 64.61 42858.29 47806.91 2014-12-08 08:10:25.000 342 21181.90 64.53 42858.34 47806.96 2014-12-08 08:10:26.000 342 21182.00 64.46 42858.38 47806.98 2014-12-08 08:10:27.000 342 21182.09 64.35 42858.37 47807.04 2014-12-08 08:10:28.000 342 21182.20 64.23 42858.39 47807.10 2014-12-08 08:10:29.000 342 21182.33 64.11 42858.42 47807.17 2014-12-08 08:10:30.000 342 21182.46 63.99 42858.46 47807.27 2014-12-08 08:10:31.000 342 21182.59 63.87 42858.47 47807.32 2014-12-08 08:10:32.000 342 21182.65 63.80 42858.51 47807.42 2014-12-08 08:10:33.000 342 21182.76 63.75 42858.50 47807.47 2014-12-08 08:10:34.000 342 21182.86 63.69 42858.52 47807.53 2014-12-08 08:10:35.000 342 21182.93 63.67 42858.53 47807.57 2014-12-08 08:10:36.000 342 21182.96 63.67 42858.54 47807.64 2014-12-08 08:10:37.000 342 21182.97 63.68 42858.55 47807.62 2014-12-08 08:10:38.000 342 21182.98 63.71 42858.53 47807.66 2014-12-08 08:10:39.000 342 21182.97 63.74 42858.54 47807.65 2014-12-08 08:10:40.000 342 21182.99 63.75 42858.51 47807.65 2014-12-08 08:10:41.000 342 21182.95 63.82 42858.54 47807.64 2014-12-08 08:10:42.000 342 21182.90 63.83 42858.50 47807.61 2014-12-08 08:10:43.000 342 21182.87 63.87 42858.48 47807.61 2014-12-08 08:10:44.000 342 21182.82 63.90 42858.50 47807.58 2014-12-08 08:10:45.000 342 21182.76 63.97 42858.48 47807.53 2014-12-08 08:10:46.000 342 21182.70 64.06 42858.46 47807.50 2014-12-08 08:10:47.000 342 21182.57 64.14 42858.45 47807.45 2014-12-08 08:10:48.000 342 21182.49 64.24 42858.43 47807.39 2014-12-08 08:10:49.000 342 21182.38 64.38 42858.40 47807.33 2014-12-08 08:10:50.000 342 21182.28 64.47 42858.36 47807.25 2014-12-08 08:10:51.000 342 21182.22 64.54 42858.35 47807.21 2014-12-08 08:10:52.000 342 21182.13 64.58 42858.33 47807.15 2014-12-08 08:10:53.000 342 21182.09 64.59 42858.29 47807.08 2014-12-08 08:10:54.000 342 21182.06 64.58 42858.30 47807.07 2014-12-08 08:10:55.000 342 21182.08 64.57 42858.26 47807.03 2014-12-08 08:10:56.000 342 21182.13 64.53 42858.26 47807.01 2014-12-08 08:10:57.000 342 21182.18 64.49 42858.25 47807.03 2014-12-08 08:10:58.000 342 21182.25 64.45 42858.28 47807.06 2014-12-08 08:10:59.000 342 21182.32 64.42 42858.27 47807.08 2014-12-08 08:11:00.000 342 21182.37 64.42 42858.26 47807.12 2014-12-08 08:11:01.000 342 21182.44 64.44 42858.24 47807.13 2014-12-08 08:11:02.000 342 21182.50 64.48 42858.27 47807.16 2014-12-08 08:11:03.000 342 21182.53 64.50 42858.23 47807.16 2014-12-08 08:11:04.000 342 21182.60 64.55 42858.21 47807.17 2014-12-08 08:11:05.000 342 21182.66 64.60 42858.22 47807.18 2014-12-08 08:11:06.000 342 21182.69 64.66 42858.22 47807.21 2014-12-08 08:11:07.000 342 21182.70 64.74 42858.20 47807.22 2014-12-08 08:11:08.000 342 21182.70 64.83 42858.23 47807.23 2014-12-08 08:11:09.000 342 21182.67 64.92 42858.19 47807.20 2014-12-08 08:11:10.000 342 21182.60 65.05 42858.16 47807.17 2014-12-08 08:11:11.000 342 21182.52 65.16 42858.10 47807.13 2014-12-08 08:11:12.000 342 21182.43 65.28 42858.08 47807.10 2014-12-08 08:11:13.000 342 21182.38 65.44 42858.02 47807.05 2014-12-08 08:11:14.000 342 21182.31 65.56 42858.01 47807.01 2014-12-08 08:11:15.000 342 21182.26 65.65 42857.99 47806.95 2014-12-08 08:11:16.000 342 21182.16 65.77 42857.98 47806.89 2014-12-08 08:11:17.000 342 21182.08 65.85 42857.98 47806.83 2014-12-08 08:11:18.000 342 21182.03 65.90 42857.95 47806.79 2014-12-08 08:11:19.000 342 21181.98 65.93 42857.95 47806.72 2014-12-08 08:11:20.000 342 21181.93 65.92 42857.97 47806.72 2014-12-08 08:11:21.000 342 21181.88 65.93 42857.96 47806.68 2014-12-08 08:11:22.000 342 21181.87 65.94 42857.97 47806.67 2014-12-08 08:11:23.000 342 21181.89 65.91 42857.94 47806.67 2014-12-08 08:11:24.000 342 21181.94 65.88 42857.93 47806.67 2014-12-08 08:11:25.000 342 21182.00 65.86 42857.96 47806.68 2014-12-08 08:11:26.000 342 21182.05 65.81 42857.94 47806.70 2014-12-08 08:11:27.000 342 21182.09 65.78 42857.93 47806.73 2014-12-08 08:11:28.000 342 21182.10 65.76 42857.95 47806.76 2014-12-08 08:11:29.000 342 21182.12 65.77 42857.95 47806.76 2014-12-08 08:11:30.000 342 21182.13 65.77 42857.94 47806.75 2014-12-08 08:11:31.000 342 21182.11 65.75 42857.91 47806.75 2014-12-08 08:11:32.000 342 21182.07 65.76 42857.91 47806.76 2014-12-08 08:11:33.000 342 21182.02 65.76 42857.96 47806.76 2014-12-08 08:11:34.000 342 21181.95 65.77 42857.95 47806.74 2014-12-08 08:11:35.000 342 21181.83 65.80 42857.93 47806.69 2014-12-08 08:11:36.000 342 21181.69 65.85 42857.93 47806.66 2014-12-08 08:11:37.000 342 21181.55 65.94 42857.93 47806.57 2014-12-08 08:11:38.000 342 21181.40 65.95 42857.89 47806.52 2014-12-08 08:11:39.000 342 21181.27 65.98 42857.88 47806.43 2014-12-08 08:11:40.000 342 21181.17 65.96 42857.88 47806.37 2014-12-08 08:11:41.000 342 21181.07 65.95 42857.91 47806.29 2014-12-08 08:11:42.000 342 21181.01 65.96 42857.90 47806.29 2014-12-08 08:11:43.000 342 21180.97 65.95 42857.89 47806.26 2014-12-08 08:11:44.000 342 21180.95 65.94 42857.89 47806.23 2014-12-08 08:11:45.000 342 21180.89 65.90 42857.91 47806.23 2014-12-08 08:11:46.000 342 21180.91 65.85 42857.92 47806.23 2014-12-08 08:11:47.000 342 21180.88 65.80 42857.92 47806.21 2014-12-08 08:11:48.000 342 21180.85 65.71 42857.93 47806.23 2014-12-08 08:11:49.000 342 21180.80 65.65 42857.93 47806.22 2014-12-08 08:11:50.000 342 21180.76 65.59 42857.97 47806.21 2014-12-08 08:11:51.000 342 21180.75 65.53 42857.96 47806.20 2014-12-08 08:11:52.000 342 21180.72 65.47 42857.92 47806.18 2014-12-08 08:11:53.000 342 21180.71 65.44 42857.93 47806.15 2014-12-08 08:11:54.000 342 21180.70 65.38 42857.93 47806.13 2014-12-08 08:11:55.000 342 21180.64 65.31 42857.94 47806.12 2014-12-08 08:11:56.000 342 21180.63 65.19 42857.92 47806.10 2014-12-08 08:11:57.000 342 21180.61 65.11 42857.97 47806.09 2014-12-08 08:11:58.000 342 21180.64 65.01 42858.01 47806.14 2014-12-08 08:11:59.000 342 21180.67 64.89 42858.05 47806.16 2014-12-08 08:12:00.000 342 21180.76 64.79 42858.06 47806.20 2014-12-08 08:12:01.000 342 21180.83 64.66 42858.07 47806.27 2014-12-08 08:12:02.000 342 21180.96 64.53 42858.08 47806.30 2014-12-08 08:12:03.000 342 21181.09 64.40 42858.09 47806.39 2014-12-08 08:12:04.000 342 21181.25 64.24 42858.09 47806.47 2014-12-08 08:12:05.000 342 21181.40 64.12 42858.12 47806.56 2014-12-08 08:12:06.000 342 21181.61 64.01 42858.16 47806.67 2014-12-08 08:12:07.000 342 21181.79 63.91 42858.15 47806.75 2014-12-08 08:12:08.000 342 21181.97 63.84 42858.20 47806.83 2014-12-08 08:12:09.000 342 21182.14 63.77 42858.18 47806.94 2014-12-08 08:12:10.000 342 21182.27 63.74 42858.18 47807.01 2014-12-08 08:12:11.000 342 21182.39 63.72 42858.20 47807.11 2014-12-08 08:12:12.000 342 21182.53 63.71 42858.24 47807.16 2014-12-08 08:12:13.000 342 21182.61 63.74 42858.22 47807.21 2014-12-08 08:12:14.000 342 21182.64 63.76 42858.23 47807.26 2014-12-08 08:12:15.000 342 21182.68 63.76 42858.23 47807.26 2014-12-08 08:12:16.000 342 21182.70 63.76 42858.23 47807.30 2014-12-08 08:12:17.000 342 21182.74 63.73 42858.24 47807.34 2014-12-08 08:12:18.000 342 21182.76 63.73 42858.25 47807.33 2014-12-08 08:12:19.000 342 21182.78 63.70 42858.26 47807.33 2014-12-08 08:12:20.000 342 21182.79 63.69 42858.25 47807.33 2014-12-08 08:12:21.000 342 21182.79 63.67 42858.23 47807.36 2014-12-08 08:12:22.000 342 21182.79 63.62 42858.25 47807.35 2014-12-08 08:12:23.000 342 21182.78 63.63 42858.27 47807.36 2014-12-08 08:12:24.000 342 21182.79 63.64 42858.25 47807.38 2014-12-08 08:12:25.000 342 21182.85 63.67 42858.28 47807.39 2014-12-08 08:12:26.000 342 21182.93 63.70 42858.28 47807.42 2014-12-08 08:12:27.000 342 21182.96 63.77 42858.26 47807.42 2014-12-08 08:12:28.000 342 21183.01 63.82 42858.22 47807.45 2014-12-08 08:12:29.000 342 21183.10 63.88 42858.22 47807.45 2014-12-08 08:12:30.000 342 21183.17 63.97 42858.18 47807.48 2014-12-08 08:12:31.000 342 21183.18 64.04 42858.16 47807.48 2014-12-08 08:12:32.000 342 21183.17 64.09 42858.13 47807.48 2014-12-08 08:12:33.000 342 21183.15 64.14 42858.16 47807.46 2014-12-08 08:12:34.000 342 21183.09 64.23 42858.18 47807.44 2014-12-08 08:12:35.000 342 21183.02 64.31 42858.17 47807.43 2014-12-08 08:12:36.000 342 21182.96 64.39 42858.17 47807.39 2014-12-08 08:12:37.000 342 21182.83 64.48 42858.20 47807.36 2014-12-08 08:12:38.000 342 21182.67 64.59 42858.21 47807.32 2014-12-08 08:12:39.000 342 21182.54 64.65 42858.20 47807.26 2014-12-08 08:12:40.000 342 21182.41 64.71 42858.18 47807.22 2014-12-08 08:12:41.000 342 21182.28 64.79 42858.12 47807.13 2014-12-08 08:12:42.000 342 21182.15 64.86 42858.12 47807.09 2014-12-08 08:12:43.000 342 21182.05 64.89 42858.16 47807.01 2014-12-08 08:12:44.000 342 21181.94 64.90 42858.16 47806.96 2014-12-08 08:12:45.000 342 21181.84 64.90 42858.15 47806.88 2014-12-08 08:12:46.000 342 21181.77 64.91 42858.18 47806.86 2014-12-08 08:12:47.000 342 21181.73 64.89 42858.17 47806.84 2014-12-08 08:12:48.000 342 21181.66 64.84 42858.20 47806.82 2014-12-08 08:12:49.000 342 21181.65 64.83 42858.22 47806.83 2014-12-08 08:12:50.000 342 21181.67 64.79 42858.25 47806.82 2014-12-08 08:12:51.000 342 21181.68 64.76 42858.27 47806.86 2014-12-08 08:12:52.000 342 21181.73 64.69 42858.24 47806.86 2014-12-08 08:12:53.000 342 21181.79 64.65 42858.27 47806.89 2014-12-08 08:12:54.000 342 21181.87 64.60 42858.24 47806.93 2014-12-08 08:12:55.000 342 21181.98 64.55 42858.24 47806.97 2014-12-08 08:12:56.000 342 21182.05 64.52 42858.27 47807.03 2014-12-08 08:12:57.000 342 21182.11 64.49 42858.26 47807.05 2014-12-08 08:12:58.000 342 21182.21 64.42 42858.27 47807.09 2014-12-08 08:12:59.000 342 21182.27 64.35 42858.23 47807.11 2014-12-08 08:13:00.000 342 21182.35 64.30 42858.26 47807.17 2014-12-08 08:13:01.000 342 21182.37 64.28 42858.29 47807.22 2014-12-08 08:13:02.000 342 21182.39 64.26 42858.28 47807.23 2014-12-08 08:13:03.000 342 21182.41 64.26 42858.28 47807.24 2014-12-08 08:13:04.000 342 21182.41 64.29 42858.28 47807.24 2014-12-08 08:13:05.000 342 21182.37 64.38 42858.27 47807.23 2014-12-08 08:13:06.000 342 21182.32 64.46 42858.28 47807.21 2014-12-08 08:13:07.000 342 21182.27 64.55 42858.24 47807.19 2014-12-08 08:13:08.000 342 21182.19 64.66 42858.22 47807.12 2014-12-08 08:13:09.000 342 21182.10 64.77 42858.21 47807.09 2014-12-08 08:13:10.000 342 21182.00 64.89 42858.19 47807.03 2014-12-08 08:13:11.000 342 21181.85 65.04 42858.17 47806.99 2014-12-08 08:13:12.000 342 21181.72 65.16 42858.18 47806.91 2014-12-08 08:13:13.000 342 21181.64 65.30 42858.15 47806.83 2014-12-08 08:13:14.000 342 21181.53 65.45 42858.12 47806.73 2014-12-08 08:13:15.000 342 21181.45 65.54 42858.08 47806.67 2014-12-08 08:13:16.000 342 21181.44 65.59 42858.01 47806.62 2014-12-08 08:13:17.000 342 21181.40 65.64 42858.01 47806.58 2014-12-08 08:13:18.000 342 21181.36 65.64 42858.01 47806.51 2014-12-08 08:13:19.000 342 21181.39 65.63 42857.98 47806.52 2014-12-08 08:13:20.000 342 21181.43 65.61 42857.98 47806.54 2014-12-08 08:13:21.000 342 21181.47 65.55 42858.02 47806.52 2014-12-08 08:13:22.000 342 21181.52 65.49 42858.00 47806.55 2014-12-08 08:13:23.000 342 21181.60 65.41 42858.00 47806.57 2014-12-08 08:13:24.000 342 21181.63 65.38 42857.98 47806.61 2014-12-08 08:13:25.000 342 21181.68 65.34 42857.97 47806.65 2014-12-08 08:13:26.000 342 21181.72 65.35 42857.97 47806.64 2014-12-08 08:13:27.000 342 21181.78 65.34 42857.93 47806.62 2014-12-08 08:13:28.000 342 21181.87 65.35 42857.92 47806.64 2014-12-08 08:13:29.000 342 21181.93 65.32 42857.94 47806.68 2014-12-08 08:13:30.000 342 21181.94 65.35 42857.96 47806.69 2014-12-08 08:13:31.000 342 21181.96 65.43 42857.95 47806.74 2014-12-08 08:13:32.000 342 21181.95 65.53 42857.98 47806.71 2014-12-08 08:13:33.000 342 21181.96 65.69 42857.97 47806.74 2014-12-08 08:13:34.000 342 21181.87 65.87 42857.93 47806.70 2014-12-08 08:13:35.000 342 21181.74 66.05 42857.90 47806.66 2014-12-08 08:13:36.000 342 21181.60 66.27 42857.88 47806.60 2014-12-08 08:13:37.000 342 21181.50 66.47 42857.85 47806.52 2014-12-08 08:13:38.000 342 21181.36 66.68 42857.84 47806.46 2014-12-08 08:13:39.000 342 21181.28 66.84 42857.84 47806.41 2014-12-08 08:13:40.000 342 21181.16 67.04 42857.84 47806.33 2014-12-08 08:13:41.000 342 21181.06 67.25 42857.83 47806.27 2014-12-08 08:13:42.000 342 21181.02 67.44 42857.80 47806.22 2014-12-08 08:13:43.000 342 21180.96 67.60 42857.77 47806.17 2014-12-08 08:13:44.000 342 21180.94 67.70 42857.77 47806.14 2014-12-08 08:13:45.000 342 21180.91 67.79 42857.75 47806.12 2014-12-08 08:13:46.000 342 21180.94 67.88 42857.73 47806.11 2014-12-08 08:13:47.000 342 21181.01 67.91 42857.72 47806.10 2014-12-08 08:13:48.000 342 21181.06 67.92 42857.71 47806.13 2014-12-08 08:13:49.000 342 21181.13 67.92 42857.70 47806.12 2014-12-08 08:13:50.000 342 21181.25 67.87 42857.72 47806.17 2014-12-08 08:13:51.000 342 21181.34 67.84 42857.71 47806.21 2014-12-08 08:13:52.000 342 21181.47 67.80 42857.70 47806.26 2014-12-08 08:13:53.000 342 21181.60 67.73 42857.73 47806.31 2014-12-08 08:13:54.000 342 21181.71 67.65 42857.72 47806.37 2014-12-08 08:13:55.000 342 21181.82 67.55 42857.73 47806.42 2014-12-08 08:13:56.000 342 21181.97 67.46 42857.74 47806.49 2014-12-08 08:13:57.000 342 21182.10 67.35 42857.77 47806.58 2014-12-08 08:13:58.000 342 21182.23 67.27 42857.79 47806.63 2014-12-08 08:13:59.000 342 21182.35 67.17 42857.81 47806.70 2014-12-08 08:14:00.000 342 21182.48 67.04 42857.82 47806.80 2014-12-08 08:14:01.000 342 21182.64 66.90 42857.88 47806.87 2014-12-08 08:14:02.000 342 21182.79 66.76 42857.94 47806.97 2014-12-08 08:14:03.000 342 21182.96 66.62 42857.95 47807.07 2014-12-08 08:14:04.000 342 21183.09 66.51 42857.97 47807.17 2014-12-08 08:14:05.000 342 21183.27 66.41 42858.01 47807.28 2014-12-08 08:14:06.000 342 21183.45 66.36 42858.05 47807.37 2014-12-08 08:14:07.000 342 21183.61 66.34 42858.07 47807.48 2014-12-08 08:14:08.000 342 21183.74 66.32 42858.08 47807.54 2014-12-08 08:14:09.000 342 21183.89 66.31 42858.10 47807.64 2014-12-08 08:14:10.000 342 21184.03 66.32 42858.13 47807.72 2014-12-08 08:14:11.000 342 21184.12 66.36 42858.13 47807.78 2014-12-08 08:14:12.000 342 21184.23 66.41 42858.11 47807.82 2014-12-08 08:14:13.000 342 21184.31 66.44 42858.07 47807.89 2014-12-08 08:14:14.000 342 21184.33 66.49 42858.05 47807.90 2014-12-08 08:14:15.000 342 21184.35 66.58 42858.07 47807.89 2014-12-08 08:14:16.000 342 21184.39 66.68 42858.09 47807.91 2014-12-08 08:14:17.000 342 21184.39 66.75 42858.05 47807.89 2014-12-08 08:14:18.000 342 21184.35 66.85 42858.02 47807.89 2014-12-08 08:14:19.000 342 21184.32 66.95 42857.98 47807.84 2014-12-08 08:14:20.000 342 21184.30 67.08 42857.91 47807.81 2014-12-08 08:14:21.000 342 21184.21 67.18 42857.86 47807.72 2014-12-08 08:14:22.000 342 21184.15 67.27 42857.83 47807.68 2014-12-08 08:14:23.000 342 21184.04 67.37 42857.82 47807.60 2014-12-08 08:14:24.000 342 21183.92 67.46 42857.76 47807.54 2014-12-08 08:14:25.000 342 21183.82 67.55 42857.75 47807.43 2014-12-08 08:14:26.000 342 21183.67 67.68 42857.72 47807.39 2014-12-08 08:14:27.000 342 21183.52 67.81 42857.69 47807.29 2014-12-08 08:14:28.000 342 21183.38 67.96 42857.64 47807.18 2014-12-08 08:14:29.000 342 21183.26 68.10 42857.56 47807.06 2014-12-08 08:14:30.000 342 21183.15 68.24 42857.51 47806.94 2014-12-08 08:14:31.000 342 21183.03 68.32 42857.47 47806.85 2014-12-08 08:14:32.000 342 21182.95 68.33 42857.43 47806.75 2014-12-08 08:14:33.000 342 21182.88 68.31 42857.39 47806.66 2014-12-08 08:14:34.000 342 21182.81 68.30 42857.38 47806.62 2014-12-08 08:14:35.000 342 21182.73 68.29 42857.41 47806.59 2014-12-08 08:14:36.000 342 21182.67 68.24 42857.40 47806.57 2014-12-08 08:14:37.000 342 21182.62 68.24 42857.42 47806.56 2014-12-08 08:14:38.000 342 21182.54 68.26 42857.46 47806.53 2014-12-08 08:14:39.000 342 21182.51 68.29 42857.46 47806.52 2014-12-08 08:14:40.000 342 21182.45 68.28 42857.43 47806.52 2014-12-08 08:14:41.000 342 21182.38 68.30 42857.48 47806.49 2014-12-08 08:14:42.000 342 21182.33 68.28 42857.48 47806.46 2014-12-08 08:14:43.000 342 21182.32 68.30 42857.48 47806.47 2014-12-08 08:14:44.000 342 21182.32 68.33 42857.50 47806.46 2014-12-08 08:14:45.000 342 21182.25 68.36 42857.53 47806.47 2014-12-08 08:14:46.000 342 21182.25 68.38 42857.50 47806.46 2014-12-08 08:14:47.000 342 21182.24 68.38 42857.52 47806.45 2014-12-08 08:14:48.000 342 21182.23 68.39 42857.53 47806.46 2014-12-08 08:14:49.000 342 21182.22 68.39 42857.55 47806.44 2014-12-08 08:14:50.000 342 21182.23 68.36 42857.56 47806.48 2014-12-08 08:14:51.000 342 21182.23 68.35 42857.57 47806.49 2014-12-08 08:14:52.000 342 21182.23 68.35 42857.54 47806.49 2014-12-08 08:14:53.000 342 21182.20 68.38 42857.51 47806.50 2014-12-08 08:14:54.000 342 21182.17 68.43 42857.47 47806.45 2014-12-08 08:14:55.000 342 21182.18 68.45 42857.41 47806.38 2014-12-08 08:14:56.000 342 21182.20 68.44 42857.32 47806.32 2014-12-08 08:14:57.000 342 21182.21 68.48 42857.26 47806.32 2014-12-08 08:14:58.000 342 21182.23 68.52 42857.19 47806.23 2014-12-08 08:14:59.000 342 21182.28 68.54 42857.13 47806.16 2014-12-08 08:15:00.000 342 21182.35 68.54 42857.08 47806.10 2014-12-08 08:15:01.000 342 21182.42 68.54 42857.01 47806.09 2014-12-08 08:15:02.000 342 21182.49 68.56 42856.99 47806.09 2014-12-08 08:15:03.000 342 21182.52 68.57 42856.99 47806.09 2014-12-08 08:15:04.000 342 21182.59 68.56 42856.99 47806.13 2014-12-08 08:15:05.000 342 21182.68 68.50 42857.08 47806.19 2014-12-08 08:15:06.000 342 21182.71 68.40 42857.15 47806.25 2014-12-08 08:15:07.000 342 21182.76 68.31 42857.23 47806.35 2014-12-08 08:15:08.000 342 21182.80 68.28 42857.34 47806.46 2014-12-08 08:15:09.000 342 21182.76 68.31 42857.41 47806.57 2014-12-08 08:15:10.000 342 21182.75 68.33 42857.46 47806.59 2014-12-08 08:15:11.000 342 21182.74 68.35 42857.51 47806.68 2014-12-08 08:15:12.000 342 21182.76 68.38 42857.52 47806.69 2014-12-08 08:15:13.000 342 21182.73 68.36 42857.56 47806.71 2014-12-08 08:15:14.000 342 21182.77 68.35 42857.59 47806.72 2014-12-08 08:15:15.000 342 21182.78 68.32 42857.59 47806.75 2014-12-08 08:15:16.000 342 21182.79 68.33 42857.54 47806.77 2014-12-08 08:15:17.000 342 21182.82 68.37 42857.53 47806.79 2014-12-08 08:15:18.000 342 21182.87 68.35 42857.49 47806.76 2014-12-08 08:15:19.000 342 21182.93 68.31 42857.47 47806.72 2014-12-08 08:15:20.000 342 21183.06 68.28 42857.40 47806.77 2014-12-08 08:15:21.000 342 21183.13 68.27 42857.39 47806.75 2014-12-08 08:15:22.000 342 21183.26 68.23 42857.38 47806.77 2014-12-08 08:15:23.000 342 21183.41 68.16 42857.37 47806.80 2014-12-08 08:15:24.000 342 21183.52 68.11 42857.40 47806.88 2014-12-08 08:15:25.000 342 21183.61 68.10 42857.46 47806.98 2014-12-08 08:15:26.000 342 21183.64 68.12 42857.50 47807.04 2014-12-08 08:15:27.000 342 21183.63 68.16 42857.54 47807.10 2014-12-08 08:15:28.000 342 21183.61 68.23 42857.52 47807.12 2014-12-08 08:15:29.000 342 21183.52 68.30 42857.55 47807.11 2014-12-08 08:15:30.000 342 21183.43 68.38 42857.56 47807.07 2014-12-08 08:15:31.000 342 21183.32 68.45 42857.55 47807.03 2014-12-08 08:15:32.000 342 21183.18 68.55 42857.54 47806.97 2014-12-08 08:15:33.000 342 21183.00 68.65 42857.51 47806.89 2014-12-08 08:15:34.000 342 21182.89 68.67 42857.54 47806.81 2014-12-08 08:15:35.000 342 21182.82 68.65 42857.52 47806.78 2014-12-08 08:15:36.000 342 21182.74 68.64 42857.55 47806.72 2014-12-08 08:15:37.000 342 21182.68 68.61 42857.57 47806.73 2014-12-08 08:15:38.000 342 21182.67 68.59 42857.57 47806.72 2014-12-08 08:15:39.000 342 21182.59 68.66 42857.55 47806.71 2014-12-08 08:15:40.000 342 21182.55 68.71 42857.46 47806.64 2014-12-08 08:15:41.000 342 21182.58 68.72 42857.38 47806.57 2014-12-08 08:15:42.000 342 21182.64 68.69 42857.33 47806.51 2014-12-08 08:15:43.000 342 21182.69 68.66 42857.27 47806.45 2014-12-08 08:15:44.000 342 21182.75 68.61 42857.23 47806.45 2014-12-08 08:15:45.000 342 21182.84 68.59 42857.17 47806.45 2014-12-08 08:15:46.000 342 21182.96 68.55 42857.17 47806.47 2014-12-08 08:15:47.000 342 21183.02 68.49 42857.16 47806.50 2014-12-08 08:15:48.000 342 21183.09 68.54 42857.18 47806.56 2014-12-08 08:15:49.000 342 21183.09 68.56 42857.19 47806.59 2014-12-08 08:15:50.000 342 21183.10 68.56 42857.18 47806.58 2014-12-08 08:15:51.000 342 21183.04 68.60 42857.22 47806.60 2014-12-08 08:15:52.000 342 21183.00 68.66 42857.19 47806.57 2014-12-08 08:15:53.000 342 21182.90 68.71 42857.20 47806.52 2014-12-08 08:15:54.000 342 21182.83 68.67 42857.24 47806.50 2014-12-08 08:15:55.000 342 21182.77 68.55 42857.30 47806.49 2014-12-08 08:15:56.000 342 21182.69 68.44 42857.35 47806.52 2014-12-08 08:15:57.000 342 21182.58 68.37 42857.47 47806.55 2014-12-08 08:15:58.000 342 21182.47 68.35 42857.52 47806.57 2014-12-08 08:15:59.000 342 21182.38 68.35 42857.51 47806.58 2014-12-08 08:16:00.000 342 21182.33 68.31 42857.52 47806.56 2014-12-08 08:16:01.000 342 21182.28 68.22 42857.52 47806.54 2014-12-08 08:16:02.000 342 21182.21 68.11 42857.55 47806.51 2014-12-08 08:16:03.000 342 21182.17 68.01 42857.54 47806.46 2014-12-08 08:16:04.000 342 21182.17 67.92 42857.54 47806.49 2014-12-08 08:16:05.000 342 21182.22 67.80 42857.60 47806.48 2014-12-08 08:16:06.000 342 21182.26 67.68 42857.58 47806.51 2014-12-08 08:16:07.000 342 21182.29 67.57 42857.60 47806.54 2014-12-08 08:16:08.000 342 21182.33 67.51 42857.58 47806.59 2014-12-08 08:16:09.000 342 21182.31 67.51 42857.55 47806.57 2014-12-08 08:16:10.000 342 21182.30 67.51 42857.47 47806.53 2014-12-08 08:16:11.000 342 21182.34 67.44 42857.44 47806.45 2014-12-08 08:16:12.000 342 21182.34 67.32 42857.42 47806.43 2014-12-08 08:16:13.000 342 21182.38 67.20 42857.40 47806.41 2014-12-08 08:16:14.000 342 21182.42 67.09 42857.46 47806.43 2014-12-08 08:16:15.000 342 21182.40 67.02 42857.50 47806.49 2014-12-08 08:16:16.000 342 21182.37 67.01 42857.56 47806.53 2014-12-08 08:16:17.000 342 21182.30 67.02 42857.62 47806.58 2014-12-08 08:16:18.000 342 21182.25 67.03 42857.65 47806.59 2014-12-08 08:16:19.000 342 21182.20 67.04 42857.68 47806.60 2014-12-08 08:16:20.000 342 21182.15 67.01 42857.73 47806.61 2014-12-08 08:16:21.000 342 21182.08 66.98 42857.80 47806.64 2014-12-08 08:16:22.000 342 21182.00 66.98 42857.85 47806.66 2014-12-08 08:16:23.000 342 21181.90 66.97 42857.91 47806.69 2014-12-08 08:16:24.000 342 21181.86 66.93 42857.94 47806.68 2014-12-08 08:16:25.000 342 21181.81 66.88 42857.96 47806.70 2014-12-08 08:16:26.000 342 21181.79 66.81 42858.02 47806.69 2014-12-08 08:16:27.000 342 21181.79 66.66 42858.08 47806.72 2014-12-08 08:16:28.000 342 21181.83 66.51 42858.10 47806.77 2014-12-08 08:16:29.000 342 21181.92 66.35 42858.14 47806.84 2014-12-08 08:16:30.000 342 21181.98 66.21 42858.21 47806.92 2014-12-08 08:16:31.000 342 21182.06 66.10 42858.26 47806.98 2014-12-08 08:16:32.000 342 21182.15 65.96 42858.24 47807.03 2014-12-08 08:16:33.000 342 21182.26 65.84 42858.27 47807.10 2014-12-08 08:16:34.000 342 21182.37 65.75 42858.29 47807.15 2014-12-08 08:16:35.000 342 21182.46 65.63 42858.33 47807.21 2014-12-08 08:16:36.000 342 21182.54 65.54 42858.36 47807.29 2014-12-08 08:16:37.000 342 21182.58 65.47 42858.37 47807.34 2014-12-08 08:16:38.000 342 21182.65 65.42 42858.39 47807.41 2014-12-08 08:16:39.000 342 21182.69 65.37 42858.41 47807.42 2014-12-08 08:16:40.000 342 21182.69 65.37 42858.45 47807.49 2014-12-08 08:16:41.000 342 21182.70 65.36 42858.43 47807.51 2014-12-08 08:16:42.000 342 21182.69 65.34 42858.46 47807.49 2014-12-08 08:16:43.000 342 21182.64 65.35 42858.49 47807.51 2014-12-08 08:16:44.000 342 21182.59 65.37 42858.48 47807.50 2014-12-08 08:16:45.000 342 21182.55 65.37 42858.49 47807.49 2014-12-08 08:16:46.000 342 21182.49 65.39 42858.49 47807.47 2014-12-08 08:16:47.000 342 21182.43 65.42 42858.49 47807.43 2014-12-08 08:16:48.000 342 21182.35 65.47 42858.47 47807.40 2014-12-08 08:16:49.000 342 21182.27 65.50 42858.44 47807.40 2014-12-08 08:16:50.000 342 21182.23 65.53 42858.43 47807.33 2014-12-08 08:16:51.000 342 21182.24 65.58 42858.41 47807.34 2014-12-08 08:16:52.000 342 21182.23 65.63 42858.39 47807.30 2014-12-08 08:16:53.000 342 21182.22 65.69 42858.36 47807.24 2014-12-08 08:16:54.000 342 21182.25 65.69 42858.29 47807.22 2014-12-08 08:16:55.000 342 21182.30 65.65 42858.24 47807.17 2014-12-08 08:16:56.000 342 21182.38 65.58 42858.25 47807.16 2014-12-08 08:16:57.000 342 21182.44 65.49 42858.21 47807.17 2014-12-08 08:16:58.000 342 21182.53 65.41 42858.22 47807.21 2014-12-08 08:16:59.000 342 21182.61 65.34 42858.23 47807.27 2014-12-08 08:17:00.000 342 21182.74 65.27 42858.26 47807.31 2014-12-08 08:17:01.000 342 21182.84 65.24 42858.28 47807.35 2014-12-08 08:17:02.000 342 21182.91 65.22 42858.27 47807.41 2014-12-08 08:17:03.000 342 21182.97 65.22 42858.26 47807.45 2014-12-08 08:17:04.000 342 21183.00 65.25 42858.27 47807.49 2014-12-08 08:17:05.000 342 21183.04 65.30 42858.27 47807.52 2014-12-08 08:17:06.000 342 21183.03 65.36 42858.24 47807.53 2014-12-08 08:17:07.000 342 21183.01 65.44 42858.24 47807.55 2014-12-08 08:17:08.000 342 21182.98 65.47 42858.23 47807.49 2014-12-08 08:17:09.000 342 21182.92 65.53 42858.25 47807.50 2014-12-08 08:17:10.000 342 21182.88 65.60 42858.26 47807.48 2014-12-08 08:17:11.000 342 21182.83 65.67 42858.26 47807.47 2014-12-08 08:17:12.000 342 21182.73 65.74 42858.25 47807.41 2014-12-08 08:17:13.000 342 21182.66 65.81 42858.20 47807.36 2014-12-08 08:17:14.000 342 21182.56 65.91 42858.21 47807.30 2014-12-08 08:17:15.000 342 21182.47 65.97 42858.16 47807.23 2014-12-08 08:17:16.000 342 21182.37 65.99 42858.18 47807.15 2014-12-08 08:17:17.000 342 21182.33 66.01 42858.14 47807.11 2014-12-08 08:17:18.000 342 21182.30 66.03 42858.10 47807.07 2014-12-08 08:17:19.000 342 21182.25 66.04 42858.10 47807.02 2014-12-08 08:17:20.000 342 21182.20 66.03 42858.12 47807.00 2014-12-08 08:17:21.000 342 21182.18 66.03 42858.10 47807.01 2014-12-08 08:17:22.000 342 21182.20 66.05 42858.08 47806.98 2014-12-08 08:17:23.000 342 21182.19 66.04 42858.05 47806.98 2014-12-08 08:17:24.000 342 21182.20 66.03 42858.06 47806.94 2014-12-08 08:17:25.000 342 21182.22 65.96 42858.04 47806.95 2014-12-08 08:17:26.000 342 21182.25 65.92 42858.01 47806.94 2014-12-08 08:17:27.000 342 21182.28 65.87 42858.03 47806.96 2014-12-08 08:17:28.000 342 21182.30 65.80 42858.06 47806.96 2014-12-08 08:17:29.000 342 21182.31 65.77 42858.06 47806.99 2014-12-08 08:17:30.000 342 21182.34 65.69 42858.06 47807.01 2014-12-08 08:17:31.000 342 21182.36 65.62 42858.07 47807.03 2014-12-08 08:17:32.000 342 21182.41 65.52 42858.12 47807.07 2014-12-08 08:17:33.000 342 21182.41 65.43 42858.20 47807.10 2014-12-08 08:17:34.000 342 21182.39 65.33 42858.24 47807.14 2014-12-08 08:17:35.000 342 21182.38 65.22 42858.26 47807.19 2014-12-08 08:17:36.000 342 21182.35 65.15 42858.29 47807.21 2014-12-08 08:17:37.000 342 21182.33 65.07 42858.33 47807.24 2014-12-08 08:17:38.000 342 21182.31 64.98 42858.32 47807.24 2014-12-08 08:17:39.000 342 21182.29 64.90 42858.33 47807.25 2014-12-08 08:17:40.000 342 21182.33 64.80 42858.36 47807.26 2014-12-08 08:17:41.000 342 21182.36 64.70 42858.37 47807.29 2014-12-08 08:17:42.000 342 21182.40 64.62 42858.40 47807.32 2014-12-08 08:17:43.000 342 21182.51 64.53 42858.41 47807.38 2014-12-08 08:17:44.000 342 21182.62 64.47 42858.42 47807.43 2014-12-08 08:17:45.000 342 21182.71 64.43 42858.43 47807.45 2014-12-08 08:17:46.000 342 21182.83 64.36 42858.43 47807.53 2014-12-08 08:17:47.000 342 21182.90 64.31 42858.42 47807.59 2014-12-08 08:17:48.000 342 21183.02 64.30 42858.43 47807.62 2014-12-08 08:17:49.000 342 21183.08 64.33 42858.45 47807.69 2014-12-08 08:17:50.000 342 21183.12 64.37 42858.44 47807.71 2014-12-08 08:17:51.000 342 21183.12 64.45 42858.46 47807.74 2014-12-08 08:17:52.000 342 21183.11 64.57 42858.42 47807.72 2014-12-08 08:17:53.000 342 21183.10 64.72 42858.39 47807.72 2014-12-08 08:17:54.000 342 21183.04 64.80 42858.38 47807.69 2014-12-08 08:17:55.000 342 21182.99 64.89 42858.36 47807.64 2014-12-08 08:17:56.000 342 21182.91 65.00 42858.32 47807.60 2014-12-08 08:17:57.000 342 21182.83 65.05 42858.33 47807.55 2014-12-08 08:17:58.000 342 21182.71 65.11 42858.38 47807.48 2014-12-08 08:17:59.000 342 21182.63 65.20 42858.34 47807.46 2014-12-08 08:18:00.000 342 21182.61 65.27 42858.34 47807.38 2014-12-08 08:18:01.000 342 21182.52 65.34 42858.32 47807.35 2014-12-08 08:18:02.000 342 21182.44 65.37 42858.30 47807.30 2014-12-08 08:18:03.000 342 21182.38 65.38 42858.30 47807.27 2014-12-08 08:18:04.000 342 21182.31 65.38 42858.29 47807.23 2014-12-08 08:18:05.000 342 21182.30 65.36 42858.31 47807.22 2014-12-08 08:18:06.000 342 21182.33 65.30 42858.30 47807.20 2014-12-08 08:18:07.000 342 21182.38 65.26 42858.26 47807.19 2014-12-08 08:18:08.000 342 21182.40 65.23 42858.24 47807.19 2014-12-08 08:18:09.000 342 21182.45 65.14 42858.23 47807.20 2014-12-08 08:18:10.000 342 21182.53 65.09 42858.23 47807.22 2014-12-08 08:18:11.000 342 21182.59 65.05 42858.20 47807.23 2014-12-08 08:18:12.000 342 21182.65 65.04 42858.20 47807.26 2014-12-08 08:18:13.000 342 21182.68 65.03 42858.18 47807.27 2014-12-08 08:18:14.000 342 21182.69 65.01 42858.19 47807.29 2014-12-08 08:18:15.000 342 21182.71 65.03 42858.14 47807.27 2014-12-08 08:18:16.000 342 21182.71 65.09 42858.13 47807.23 2014-12-08 08:18:17.000 342 21182.67 65.13 42858.11 47807.21 2014-12-08 08:18:18.000 342 21182.64 65.15 42858.06 47807.19 2014-12-08 08:18:19.000 342 21182.63 65.15 42858.05 47807.15 2014-12-08 08:18:20.000 342 21182.61 65.15 42858.02 47807.12 2014-12-08 08:18:21.000 342 21182.55 65.17 42858.04 47807.11 2014-12-08 08:18:22.000 342 21182.50 65.18 42858.06 47807.12 2014-12-08 08:18:23.000 342 21182.48 65.19 42858.08 47807.10 2014-12-08 08:18:24.000 342 21182.45 65.22 42858.09 47807.10 2014-12-08 08:18:25.000 342 21182.45 65.24 42858.08 47807.10 2014-12-08 08:18:26.000 342 21182.45 65.28 42858.06 47807.09 2014-12-08 08:18:27.000 342 21182.43 65.33 42858.06 47807.07 2014-12-08 08:18:28.000 342 21182.39 65.40 42858.03 47807.06 2014-12-08 08:18:29.000 342 21182.35 65.47 42858.02 47807.02 2014-12-08 08:18:30.000 342 21182.28 65.52 42858.05 47807.01 2014-12-08 08:18:31.000 342 21182.24 65.59 42858.04 47806.96 2014-12-08 08:18:32.000 342 21182.25 65.62 42858.07 47806.95 2014-12-08 08:18:33.000 342 21182.22 65.66 42858.06 47806.97 2014-12-08 08:18:34.000 342 21182.23 65.70 42858.09 47806.96 2014-12-08 08:18:35.000 342 21182.20 65.70 42858.15 47806.99 2014-12-08 08:18:36.000 342 21182.18 65.73 42858.13 47807.00 2014-12-08 08:18:37.000 342 21182.22 65.71 42858.16 47807.02 2014-12-08 08:18:38.000 342 21182.24 65.71 42858.18 47807.07 2014-12-08 08:18:39.000 342 21182.25 65.71 42858.21 47807.08 2014-12-08 08:18:40.000 342 21182.24 65.69 42858.22 47807.10 2014-12-08 08:18:41.000 342 21182.23 65.68 42858.20 47807.08 2014-12-08 08:18:42.000 342 21182.23 65.66 42858.22 47807.10 2014-12-08 08:18:43.000 342 21182.29 65.64 42858.26 47807.11 2014-12-08 08:18:44.000 342 21182.30 65.58 42858.24 47807.13 2014-12-08 08:18:45.000 342 21182.31 65.51 42858.19 47807.12 2014-12-08 08:18:46.000 342 21182.33 65.45 42858.21 47807.13 2014-12-08 08:18:47.000 342 21182.36 65.39 42858.22 47807.16 2014-12-08 08:18:48.000 342 21182.38 65.34 42858.21 47807.16 2014-12-08 08:18:49.000 342 21182.38 65.31 42858.22 47807.20 2014-12-08 08:18:50.000 342 21182.36 65.29 42858.23 47807.17 2014-12-08 08:18:51.000 342 21182.34 65.26 42858.22 47807.16 2014-12-08 08:18:52.000 342 21182.34 65.25 42858.23 47807.18 2014-12-08 08:18:53.000 342 21182.33 65.26 42858.20 47807.16 2014-12-08 08:18:54.000 342 21182.34 65.21 42858.24 47807.16 2014-12-08 08:18:55.000 342 21182.33 65.16 42858.21 47807.15 2014-12-08 08:18:56.000 342 21182.33 65.12 42858.23 47807.17 2014-12-08 08:18:57.000 342 21182.34 65.11 42858.26 47807.18 2014-12-08 08:18:58.000 342 21182.32 65.08 42858.25 47807.19 2014-12-08 08:18:59.000 342 21182.30 65.09 42858.26 47807.19 2014-12-08 08:19:00.000 342 21182.33 65.09 42858.27 47807.18 2014-12-08 08:19:01.000 342 21182.33 65.11 42858.27 47807.17 2014-12-08 08:19:02.000 342 21182.31 65.13 42858.24 47807.17 2014-12-08 08:19:03.000 342 21182.29 65.18 42858.22 47807.17 2014-12-08 08:19:04.000 342 21182.30 65.23 42858.21 47807.14 2014-12-08 08:19:05.000 342 21182.29 65.26 42858.19 47807.13 2014-12-08 08:19:06.000 342 21182.27 65.32 42858.16 47807.12 2014-12-08 08:19:07.000 342 21182.27 65.37 42858.19 47807.08 2014-12-08 08:19:08.000 342 21182.25 65.40 42858.19 47807.11 2014-12-08 08:19:09.000 342 21182.23 65.46 42858.16 47807.08 2014-12-08 08:19:10.000 342 21182.20 65.52 42858.15 47807.09 2014-12-08 08:19:11.000 342 21182.15 65.57 42858.16 47807.06 2014-12-08 08:19:12.000 342 21182.14 65.61 42858.18 47807.04 2014-12-08 08:19:13.000 342 21182.10 65.62 42858.18 47807.01 2014-12-08 08:19:14.000 342 21182.06 65.63 42858.18 47806.98 2014-12-08 08:19:15.000 342 21182.01 65.63 42858.13 47806.95 2014-12-08 08:19:16.000 342 21181.96 65.63 42858.13 47806.94 2014-12-08 08:19:17.000 342 21181.90 65.62 42858.14 47806.91 2014-12-08 08:19:18.000 342 21181.86 65.59 42858.12 47806.86 2014-12-08 08:19:19.000 342 21181.87 65.54 42858.09 47806.84 2014-12-08 08:19:20.000 342 21181.85 65.50 42858.10 47806.83 2014-12-08 08:19:21.000 342 21181.84 65.44 42858.12 47806.82 2014-12-08 08:19:22.000 342 21181.86 65.38 42858.10 47806.82 2014-12-08 08:19:23.000 342 21181.94 65.24 42858.12 47806.84 2014-12-08 08:19:24.000 342 21182.06 65.12 42858.12 47806.89 2014-12-08 08:19:25.000 342 21182.13 64.99 42858.18 47806.96 2014-12-08 08:19:26.000 342 21182.24 64.89 42858.20 47807.04 2014-12-08 08:19:27.000 342 21182.35 64.81 42858.25 47807.13 2014-12-08 08:19:28.000 342 21182.41 64.73 42858.27 47807.19 2014-12-08 08:19:29.000 342 21182.52 64.70 42858.32 47807.25 2014-12-08 08:19:30.000 342 21182.59 64.67 42858.33 47807.30 2014-12-08 08:19:31.000 342 21182.61 64.66 42858.32 47807.33 2014-12-08 08:19:32.000 342 21182.57 64.68 42858.35 47807.36 2014-12-08 08:19:33.000 342 21182.51 64.75 42858.34 47807.39 2014-12-08 08:19:34.000 342 21182.43 64.84 42858.39 47807.37 2014-12-08 08:19:35.000 342 21182.34 64.94 42858.42 47807.33 2014-12-08 08:19:36.000 342 21182.25 65.02 42858.38 47807.29 2014-12-08 08:19:37.000 342 21182.15 65.09 42858.41 47807.28 2014-12-08 08:19:38.000 342 21182.04 65.16 42858.41 47807.23 2014-12-08 08:19:39.000 342 21181.92 65.19 42858.39 47807.17 2014-12-08 08:19:40.000 342 21181.86 65.16 42858.41 47807.15 2014-12-08 08:19:41.000 342 21181.83 65.12 42858.43 47807.11 2014-12-08 08:19:42.000 342 21181.82 65.09 42858.43 47807.08 2014-12-08 08:19:43.000 342 21181.82 65.02 42858.42 47807.07 2014-12-08 08:19:44.000 342 21181.85 64.96 42858.42 47807.07 2014-12-08 08:19:45.000 342 21181.87 64.89 42858.42 47807.11 2014-12-08 08:19:46.000 342 21181.94 64.84 42858.42 47807.13 2014-12-08 08:19:47.000 342 21181.98 64.78 42858.48 47807.18 2014-12-08 08:19:48.000 342 21182.01 64.71 42858.48 47807.19 2014-12-08 08:19:49.000 342 21182.08 64.66 42858.49 47807.25 2014-12-08 08:19:50.000 342 21182.17 64.61 42858.46 47807.28 2014-12-08 08:19:51.000 342 21182.28 64.58 42858.44 47807.32 2014-12-08 08:19:52.000 342 21182.32 64.54 42858.45 47807.36 2014-12-08 08:19:53.000 342 21182.39 64.49 42858.45 47807.39 2014-12-08 08:19:54.000 342 21182.45 64.46 42858.54 47807.43 2014-12-08 08:19:55.000 342 21182.48 64.41 42858.54 47807.47 2014-12-08 08:19:56.000 342 21182.52 64.40 42858.54 47807.48 2014-12-08 08:19:57.000 342 21182.50 64.39 42858.53 47807.51 2014-12-08 08:19:58.000 342 21182.48 64.38 42858.56 47807.50 2014-12-08 08:19:59.000 342 21182.42 64.39 42858.55 47807.50 2014-12-08 08:20:00.000 342 21182.34 64.40 42858.54 47807.48 2014-12-08 08:20:01.000 342 21182.22 64.44 42858.53 47807.45 2014-12-08 08:20:02.000 342 21182.09 64.51 42858.56 47807.41 2014-12-08 08:20:03.000 342 21181.97 64.55 42858.55 47807.37 2014-12-08 08:20:04.000 342 21181.82 64.58 42858.55 47807.29 2014-12-08 08:20:05.000 342 21181.70 64.65 42858.56 47807.23 2014-12-08 08:20:06.000 342 21181.60 64.73 42858.53 47807.16 2014-12-08 08:20:07.000 342 21181.50 64.77 42858.52 47807.08 2014-12-08 08:20:08.000 342 21181.39 64.80 42858.48 47807.04 2014-12-08 08:20:09.000 342 21181.30 64.80 42858.45 47806.95 2014-12-08 08:20:10.000 342 21181.23 64.81 42858.46 47806.93 2014-12-08 08:20:11.000 342 21181.22 64.79 42858.42 47806.83 2014-12-08 08:20:12.000 342 21181.16 64.74 42858.41 47806.85 2014-12-08 08:20:13.000 342 21181.16 64.67 42858.39 47806.83 2014-12-08 08:20:14.000 342 21181.19 64.64 42858.40 47806.82 2014-12-08 08:20:15.000 342 21181.21 64.65 42858.36 47806.81 2014-12-08 08:20:16.000 342 21181.26 64.65 42858.36 47806.81 2014-12-08 08:20:17.000 342 21181.24 64.68 42858.34 47806.82 2014-12-08 08:20:18.000 342 21181.24 64.74 42858.32 47806.79 2014-12-08 08:20:19.000 342 21181.21 64.80 42858.30 47806.74 2014-12-08 08:20:20.000 342 21181.21 64.84 42858.27 47806.72 2014-12-08 08:20:21.000 342 21181.19 64.89 42858.26 47806.71 2014-12-08 08:20:22.000 342 21181.16 64.94 42858.24 47806.66 2014-12-08 08:20:23.000 342 21181.10 64.96 42858.23 47806.63 2014-12-08 08:20:24.000 342 21181.07 64.96 42858.24 47806.61 2014-12-08 08:20:25.000 342 21181.04 64.93 42858.26 47806.61 2014-12-08 08:20:26.000 342 21180.95 64.89 42858.29 47806.62 2014-12-08 08:20:27.000 342 21180.87 64.80 42858.32 47806.60 2014-12-08 08:20:28.000 342 21180.81 64.76 42858.37 47806.58 2014-12-08 08:20:29.000 342 21180.75 64.71 42858.38 47806.57 2014-12-08 08:20:30.000 342 21180.70 64.65 42858.34 47806.57 2014-12-08 08:20:31.000 342 21180.66 64.60 42858.37 47806.57 2014-12-08 08:20:32.000 342 21180.63 64.55 42858.39 47806.55 2014-12-08 08:20:33.000 342 21180.62 64.52 42858.40 47806.56 2014-12-08 08:20:34.000 342 21180.62 64.51 42858.40 47806.54 2014-12-08 08:20:35.000 342 21180.65 64.52 42858.40 47806.54 2014-12-08 08:20:36.000 342 21180.65 64.54 42858.38 47806.55 2014-12-08 08:20:37.000 342 21180.66 64.59 42858.40 47806.54 2014-12-08 08:20:38.000 342 21180.67 64.65 42858.38 47806.58 2014-12-08 08:20:39.000 342 21180.67 64.76 42858.40 47806.54 2014-12-08 08:20:40.000 342 21180.64 64.88 42858.37 47806.53 2014-12-08 08:20:41.000 342 21180.58 65.04 42858.32 47806.47 2014-12-08 08:20:42.000 342 21180.49 65.17 42858.25 47806.44 2014-12-08 08:20:43.000 342 21180.46 65.29 42858.20 47806.35 2014-12-08 08:20:44.000 342 21180.40 65.35 42858.18 47806.28 2014-12-08 08:20:45.000 342 21180.31 65.39 42858.17 47806.24 2014-12-08 08:20:46.000 342 21180.26 65.46 42858.16 47806.16 2014-12-08 08:20:47.000 342 21180.21 65.50 42858.08 47806.14 2014-12-08 08:20:48.000 342 21180.22 65.48 42858.06 47806.13 2014-12-08 08:20:49.000 342 21180.24 65.41 42858.09 47806.09 2014-12-08 08:20:50.000 342 21180.25 65.32 42858.08 47806.09 2014-12-08 08:20:51.000 342 21180.29 65.22 42858.08 47806.09 2014-12-08 08:20:52.000 342 21180.33 65.07 42858.10 47806.12 2014-12-08 08:20:53.000 342 21180.41 64.91 42858.10 47806.16 2014-12-08 08:20:54.000 342 21180.51 64.78 42858.11 47806.20 2014-12-08 08:20:55.000 342 21180.61 64.66 42858.14 47806.27 2014-12-08 08:20:56.000 342 21180.71 64.59 42858.14 47806.29 2014-12-08 08:20:57.000 342 21180.81 64.51 42858.18 47806.36 2014-12-08 08:20:58.000 342 21180.88 64.47 42858.16 47806.39 2014-12-08 08:20:59.000 342 21180.92 64.52 42858.16 47806.44 2014-12-08 08:21:00.000 342 21180.96 64.58 42858.14 47806.46 2014-12-08 08:21:01.000 342 21180.95 64.70 42858.16 47806.46 2014-12-08 08:21:02.000 342 21180.94 64.84 42858.14 47806.46 2014-12-08 08:21:03.000 342 21180.89 64.95 42858.13 47806.43 2014-12-08 08:21:04.000 342 21180.85 65.10 42858.12 47806.39 2014-12-08 08:21:05.000 342 21180.78 65.24 42858.08 47806.34 2014-12-08 08:21:06.000 342 21180.71 65.34 42858.04 47806.28 2014-12-08 08:21:07.000 342 21180.58 65.45 42857.97 47806.22 2014-12-08 08:21:08.000 342 21180.47 65.54 42857.94 47806.15 2014-12-08 08:21:09.000 342 21180.36 65.70 42857.93 47806.08 2014-12-08 08:21:10.000 342 21180.27 65.82 42857.83 47805.96 2014-12-08 08:21:11.000 342 21180.21 65.95 42857.83 47805.87 2014-12-08 08:21:12.000 342 21180.13 66.05 42857.82 47805.85 2014-12-08 08:21:13.000 342 21180.05 66.13 42857.82 47805.80 2014-12-08 08:21:14.000 342 21179.96 66.20 42857.84 47805.78 2014-12-08 08:21:15.000 342 21179.87 66.21 42857.84 47805.72 2014-12-08 08:21:16.000 342 21179.83 66.22 42857.83 47805.69 2014-12-08 08:21:17.000 342 21179.80 66.20 42857.80 47805.68 2014-12-08 08:21:18.000 342 21179.80 66.16 42857.81 47805.63 2014-12-08 08:21:19.000 342 21179.84 66.12 42857.79 47805.64 2014-12-08 08:21:20.000 342 21179.89 66.04 42857.78 47805.62 2014-12-08 08:21:21.000 342 21179.97 65.97 42857.81 47805.65 2014-12-08 08:21:22.000 342 21180.05 65.92 42857.79 47805.69 2014-12-08 08:21:23.000 342 21180.15 65.84 42857.81 47805.71 2014-12-08 08:21:24.000 342 21180.23 65.76 42857.79 47805.81 2014-12-08 08:21:25.000 342 21180.29 65.71 42857.79 47805.84 2014-12-08 08:21:26.000 342 21180.30 65.73 42857.84 47805.88 2014-12-08 08:21:27.000 342 21180.26 65.77 42857.86 47805.89 2014-12-08 08:21:28.000 342 21180.21 65.80 42857.87 47805.93 2014-12-08 08:21:29.000 342 21180.07 65.90 42857.91 47805.90 2014-12-08 08:21:30.000 342 21179.97 66.02 42857.91 47805.87 2014-12-08 08:21:31.000 342 21179.83 66.16 42857.91 47805.81 2014-12-08 08:21:32.000 342 21179.70 66.28 42857.88 47805.74 2014-12-08 08:21:33.000 342 21179.56 66.40 42857.90 47805.70 2014-12-08 08:21:34.000 342 21179.46 66.54 42857.88 47805.61 2014-12-08 08:21:35.000 342 21179.39 66.64 42857.83 47805.54 2014-12-08 08:21:36.000 342 21179.38 66.71 42857.84 47805.50 2014-12-08 08:21:37.000 342 21179.35 66.81 42857.81 47805.45 2014-12-08 08:21:38.000 342 21179.31 66.90 42857.83 47805.45 2014-12-08 08:21:39.000 342 21179.28 66.94 42857.81 47805.45 2014-12-08 08:21:40.000 342 21179.30 67.00 42857.81 47805.40 2014-12-08 08:21:41.000 342 21179.32 67.03 42857.79 47805.43 2014-12-08 08:21:42.000 342 21179.35 67.09 42857.75 47805.42 2014-12-08 08:21:43.000 342 21179.36 67.13 42857.77 47805.41 2014-12-08 08:21:44.000 342 21179.46 67.11 42857.76 47805.42 2014-12-08 08:21:45.000 342 21179.56 67.09 42857.75 47805.42 2014-12-08 08:21:46.000 342 21179.63 67.04 42857.71 47805.49 2014-12-08 08:21:47.000 342 21179.73 66.97 42857.70 47805.48 2014-12-08 08:21:48.000 342 21179.87 66.84 42857.67 47805.54 2014-12-08 08:21:49.000 342 21180.03 66.72 42857.71 47805.61 2014-12-08 08:21:50.000 342 21180.15 66.59 42857.75 47805.67 2014-12-08 08:21:51.000 342 21180.28 66.47 42857.78 47805.78 2014-12-08 08:21:52.000 342 21180.38 66.42 42857.77 47805.83 2014-12-08 08:21:53.000 342 21180.46 66.38 42857.79 47805.88 2014-12-08 08:21:54.000 342 21180.57 66.32 42857.79 47805.93 2014-12-08 08:21:55.000 342 21180.61 66.27 42857.76 47805.96 2014-12-08 08:21:56.000 342 21180.65 66.24 42857.77 47806.01 2014-12-08 08:21:57.000 342 21180.71 66.22 42857.82 47806.05 2014-12-08 08:21:58.000 342 21180.75 66.16 42857.86 47806.10 2014-12-08 08:21:59.000 342 21180.75 66.16 42857.92 47806.17 2014-12-08 08:22:00.000 342 21180.80 66.20 42857.95 47806.20 2014-12-08 08:22:01.000 342 21180.80 66.25 42857.96 47806.25 2014-12-08 08:22:02.000 342 21180.80 66.32 42857.99 47806.28 2014-12-08 08:22:03.000 342 21180.78 66.37 42858.02 47806.30 2014-12-08 08:22:04.000 342 21180.77 66.45 42858.04 47806.28 2014-12-08 08:22:05.000 342 21180.79 66.53 42858.01 47806.28 2014-12-08 08:22:06.000 342 21180.82 66.58 42858.02 47806.28 2014-12-08 08:22:07.000 342 21180.86 66.58 42858.02 47806.30 2014-12-08 08:22:08.000 342 21180.87 66.60 42858.03 47806.34 2014-12-08 08:22:09.000 342 21180.91 66.64 42858.04 47806.38 2014-12-08 08:22:10.000 342 21180.92 66.72 42858.08 47806.39 2014-12-08 08:22:11.000 342 21180.90 66.84 42858.10 47806.42 2014-12-08 08:22:12.000 342 21180.85 66.96 42858.09 47806.41 2014-12-08 08:22:13.000 342 21180.79 67.14 42858.02 47806.39 2014-12-08 08:22:14.000 342 21180.69 67.27 42857.99 47806.29 2014-12-08 08:22:15.000 342 21180.58 67.37 42857.96 47806.23 2014-12-08 08:22:16.000 342 21180.47 67.42 42857.94 47806.12 2014-12-08 08:22:17.000 342 21180.34 67.43 42857.94 47806.06 2014-12-08 08:22:18.000 342 21180.24 67.45 42857.93 47806.00 2014-12-08 08:22:19.000 342 21180.19 67.45 42857.90 47805.97 2014-12-08 08:22:20.000 342 21180.12 67.42 42857.88 47805.90 2014-12-08 08:22:21.000 342 21180.13 67.35 42857.86 47805.89 2014-12-08 08:22:22.000 342 21180.13 67.27 42857.88 47805.88 2014-12-08 08:22:23.000 342 21180.18 67.17 42857.83 47805.89 2014-12-08 08:22:24.000 342 21180.25 67.03 42857.84 47805.89 2014-12-08 08:22:25.000 342 21180.35 66.90 42857.83 47805.91 2014-12-08 08:22:26.000 342 21180.49 66.72 42857.84 47805.97 2014-12-08 08:22:27.000 342 21180.64 66.52 42857.86 47806.05 2014-12-08 08:22:28.000 342 21180.77 66.39 42857.91 47806.12 2014-12-08 08:22:29.000 342 21180.88 66.32 42857.95 47806.22 2014-12-08 08:22:30.000 342 21180.94 66.30 42858.01 47806.31 2014-12-08 08:22:31.000 342 21180.98 66.31 42858.03 47806.37 2014-12-08 08:22:32.000 342 21181.00 66.39 42858.05 47806.42 2014-12-08 08:22:33.000 342 21180.99 66.49 42858.02 47806.44 2014-12-08 08:22:34.000 342 21180.95 66.56 42858.06 47806.41 2014-12-08 08:22:35.000 342 21180.87 66.63 42858.07 47806.43 2014-12-08 08:22:36.000 342 21180.76 66.67 42858.12 47806.41 2014-12-08 08:22:37.000 342 21180.70 66.71 42858.15 47806.39 2014-12-08 08:22:38.000 342 21180.63 66.77 42858.14 47806.39 2014-12-08 08:22:39.000 342 21180.53 66.75 42858.19 47806.34 2014-12-08 08:22:40.000 342 21180.44 66.70 42858.18 47806.31 2014-12-08 08:22:41.000 342 21180.37 66.66 42858.20 47806.30 2014-12-08 08:22:42.000 342 21180.32 66.62 42858.21 47806.27 2014-12-08 08:22:43.000 342 21180.27 66.57 42858.24 47806.25 2014-12-08 08:22:44.000 342 21180.25 66.52 42858.23 47806.25 2014-12-08 08:22:45.000 342 21180.28 66.44 42858.25 47806.28 2014-12-08 08:22:46.000 342 21180.33 66.36 42858.25 47806.30 2014-12-08 08:22:47.000 342 21180.40 66.31 42858.28 47806.33 2014-12-08 08:22:48.000 342 21180.41 66.26 42858.33 47806.35 2014-12-08 08:22:49.000 342 21180.47 66.18 42858.34 47806.38 2014-12-08 08:22:50.000 342 21180.53 66.10 42858.36 47806.43 2014-12-08 08:22:51.000 342 21180.55 66.05 42858.34 47806.47 2014-12-08 08:22:52.000 342 21180.60 66.01 42858.38 47806.51 2014-12-08 08:22:53.000 342 21180.65 65.98 42858.42 47806.55 2014-12-08 08:22:54.000 342 21180.69 65.98 42858.43 47806.58 2014-12-08 08:22:55.000 342 21180.69 65.94 42858.48 47806.63 2014-12-08 08:22:56.000 342 21180.68 65.95 42858.51 47806.65 2014-12-08 08:22:57.000 342 21180.64 65.95 42858.50 47806.67 2014-12-08 08:22:58.000 342 21180.62 65.94 42858.52 47806.64 2014-12-08 08:22:59.000 342 21180.57 65.91 42858.52 47806.63 2014-12-08 08:23:00.000 342 21180.55 65.87 42858.50 47806.63 2014-12-08 08:23:01.000 342 21180.52 65.88 42858.54 47806.62 2014-12-08 08:23:02.000 342 21180.48 65.90 42858.54 47806.62 2014-12-08 08:23:03.000 342 21180.45 65.92 42858.52 47806.60 2014-12-08 08:23:04.000 342 21180.45 65.93 42858.51 47806.59 2014-12-08 08:23:05.000 342 21180.47 65.90 42858.56 47806.60 2014-12-08 08:23:06.000 342 21180.54 65.89 42858.55 47806.60 2014-12-08 08:23:07.000 342 21180.56 65.88 42858.52 47806.64 2014-12-08 08:23:08.000 342 21180.60 65.85 42858.58 47806.67 2014-12-08 08:23:09.000 342 21180.65 65.82 42858.58 47806.69 2014-12-08 08:23:10.000 342 21180.73 65.81 42858.58 47806.72 2014-12-08 08:23:11.000 342 21180.81 65.79 42858.55 47806.74 2014-12-08 08:23:12.000 342 21180.91 65.75 42858.56 47806.77 2014-12-08 08:23:13.000 342 21181.02 65.70 42858.53 47806.78 2014-12-08 08:23:14.000 342 21181.13 65.61 42858.51 47806.83 2014-12-08 08:23:15.000 342 21181.28 65.56 42858.49 47806.86 2014-12-08 08:23:16.000 342 21181.38 65.50 42858.47 47806.91 2014-12-08 08:23:17.000 342 21181.53 65.48 42858.46 47806.95 2014-12-08 08:23:18.000 342 21181.64 65.47 42858.45 47807.02 2014-12-08 08:23:19.000 342 21181.69 65.52 42858.43 47807.03 2014-12-08 08:23:20.000 342 21181.69 65.61 42858.42 47807.04 2014-12-08 08:23:21.000 342 21181.66 65.77 42858.41 47807.05 2014-12-08 08:23:22.000 342 21181.55 65.96 42858.39 47807.01 2014-12-08 08:23:23.000 342 21181.45 66.16 42858.34 47806.94 2014-12-08 08:23:24.000 342 21181.30 66.40 42858.30 47806.89 2014-12-08 08:23:25.000 342 21181.13 66.63 42858.26 47806.74 2014-12-08 08:23:26.000 342 21180.94 66.84 42858.23 47806.65 2014-12-08 08:23:27.000 342 21180.79 66.99 42858.16 47806.54 2014-12-08 08:23:28.000 342 21180.66 67.13 42858.12 47806.41 2014-12-08 08:23:29.000 342 21180.52 67.22 42858.09 47806.28 2014-12-08 08:23:30.000 342 21180.38 67.31 42858.03 47806.23 2014-12-08 08:23:31.000 342 21180.27 67.38 42857.97 47806.10 2014-12-08 08:23:32.000 342 21180.17 67.43 42857.95 47806.03 2014-12-08 08:23:33.000 342 21180.08 67.47 42857.90 47805.93 2014-12-08 08:23:34.000 342 21180.01 67.48 42857.82 47805.86 2014-12-08 08:23:35.000 342 21179.91 67.46 42857.77 47805.78 2014-12-08 08:23:36.000 342 21179.80 67.48 42857.76 47805.71 2014-12-08 08:23:37.000 342 21179.74 67.47 42857.75 47805.64 2014-12-08 08:23:38.000 342 21179.69 67.46 42857.73 47805.58 2014-12-08 08:23:39.000 342 21179.60 67.41 42857.71 47805.50 2014-12-08 08:23:40.000 342 21179.52 67.35 42857.68 47805.46 2014-12-08 08:23:41.000 342 21179.50 67.23 42857.70 47805.43 2014-12-08 08:23:42.000 342 21179.47 67.12 42857.74 47805.41 2014-12-08 08:23:43.000 342 21179.40 66.99 42857.74 47805.40 2014-12-08 08:23:44.000 342 21179.37 66.85 42857.76 47805.42 2014-12-08 08:23:45.000 342 21179.35 66.73 42857.77 47805.40 2014-12-08 08:23:46.000 342 21179.31 66.58 42857.81 47805.42 2014-12-08 08:23:47.000 342 21179.28 66.47 42857.82 47805.44 2014-12-08 08:23:48.000 342 21179.26 66.34 42857.86 47805.43 2014-12-08 08:23:49.000 342 21179.27 66.22 42857.92 47805.46 2014-12-08 08:23:50.000 342 21179.28 66.09 42857.95 47805.48 2014-12-08 08:23:51.000 342 21179.29 65.94 42857.98 47805.52 2014-12-08 08:23:52.000 342 21179.34 65.83 42858.03 47805.57 2014-12-08 08:23:53.000 342 21179.41 65.70 42858.04 47805.62 2014-12-08 08:23:54.000 342 21179.49 65.57 42858.06 47805.67 2014-12-08 08:23:55.000 342 21179.56 65.47 42858.09 47805.75 2014-12-08 08:23:56.000 342 21179.70 65.40 42858.12 47805.83 2014-12-08 08:23:57.000 342 21179.82 65.32 42858.15 47805.89 2014-12-08 08:23:58.000 342 21179.96 65.20 42858.18 47805.98 2014-12-08 08:23:59.000 342 21180.13 65.11 42858.18 47806.06 2014-12-08 08:24:00.000 342 21180.28 65.05 42858.25 47806.15 2014-12-08 08:24:01.000 342 21180.44 64.94 42858.27 47806.25 2014-12-08 08:24:02.000 342 21180.57 64.83 42858.31 47806.32 2014-12-08 08:24:03.000 342 21180.72 64.72 42858.34 47806.43 2014-12-08 08:24:04.000 342 21180.88 64.59 42858.35 47806.50 2014-12-08 08:24:05.000 342 21181.01 64.47 42858.36 47806.61 2014-12-08 08:24:06.000 342 21181.16 64.39 42858.39 47806.70 2014-12-08 08:24:07.000 342 21181.28 64.29 42858.42 47806.77 2014-12-08 08:24:08.000 342 21181.39 64.21 42858.43 47806.86 2014-12-08 08:24:09.000 342 21181.46 64.14 42858.44 47806.91 2014-12-08 08:24:10.000 342 21181.57 64.07 42858.47 47806.97 2014-12-08 08:24:11.000 342 21181.65 64.00 42858.51 47807.03 2014-12-08 08:24:12.000 342 21181.73 63.96 42858.55 47807.09 2014-12-08 08:24:13.000 342 21181.78 63.97 42858.54 47807.15 2014-12-08 08:24:14.000 342 21181.81 63.94 42858.53 47807.16 2014-12-08 08:24:15.000 342 21181.79 63.89 42858.54 47807.18 2014-12-08 08:24:16.000 342 21181.77 63.87 42858.55 47807.19 2014-12-08 08:24:17.000 342 21181.77 63.84 42858.54 47807.21 2014-12-08 08:24:18.000 342 21181.75 63.78 42858.53 47807.19 2014-12-08 08:24:19.000 342 21181.73 63.70 42858.55 47807.15 2014-12-08 08:24:20.000 342 21181.73 63.62 42858.54 47807.17 2014-12-08 08:24:21.000 342 21181.73 63.47 42858.54 47807.17 2014-12-08 08:24:22.000 342 21181.73 63.30 42858.57 47807.16 2014-12-08 08:24:23.000 342 21181.74 63.18 42858.56 47807.21 2014-12-08 08:24:24.000 342 21181.77 62.98 42858.59 47807.21 2014-12-08 08:24:25.000 342 21181.78 62.80 42858.60 47807.23 2014-12-08 08:24:26.000 342 21181.82 62.67 42858.62 47807.26 2014-12-08 08:24:27.000 342 21181.85 62.54 42858.63 47807.28 2014-12-08 08:24:28.000 342 21181.92 62.39 42858.67 47807.33 2014-12-08 08:24:29.000 342 21181.95 62.28 42858.67 47807.34 2014-12-08 08:24:30.000 342 21181.93 62.21 42858.64 47807.39 2014-12-08 08:24:31.000 342 21181.94 62.16 42858.62 47807.35 2014-12-08 08:24:32.000 342 21181.92 62.09 42858.59 47807.31 2014-12-08 08:24:33.000 342 21181.86 62.02 42858.61 47807.30 2014-12-08 08:24:34.000 342 21181.82 61.95 42858.56 47807.25 2014-12-08 08:24:35.000 342 21181.79 61.92 42858.55 47807.23 2014-12-08 08:24:36.000 342 21181.77 61.87 42858.55 47807.20 2014-12-08 08:24:37.000 342 21181.71 61.85 42858.56 47807.18 2014-12-08 08:24:38.000 342 21181.63 61.83 42858.55 47807.13 2014-12-08 08:24:39.000 342 21181.59 61.83 42858.56 47807.11 2014-12-08 08:24:40.000 342 21181.58 61.78 42858.57 47807.12 2014-12-08 08:24:41.000 342 21181.52 61.78 42858.60 47807.10 2014-12-08 08:24:42.000 342 21181.47 61.84 42858.61 47807.11 2014-12-08 08:24:43.000 342 21181.42 61.94 42858.60 47807.11 2014-12-08 08:24:44.000 342 21181.33 62.04 42858.56 47807.06 2014-12-08 08:24:45.000 342 21181.27 62.19 42858.55 47807.02 2014-12-08 08:24:46.000 342 21181.21 62.29 42858.50 47806.96 2014-12-08 08:24:47.000 342 21181.16 62.39 42858.47 47806.91 2014-12-08 08:24:48.000 342 21181.12 62.53 42858.43 47806.83 2014-12-08 08:24:49.000 342 21181.09 62.66 42858.37 47806.78 2014-12-08 08:24:50.000 342 21181.04 62.77 42858.32 47806.73 2014-12-08 08:24:51.000 342 21180.99 62.89 42858.28 47806.67 2014-12-08 08:24:52.000 342 21180.94 62.99 42858.28 47806.62 2014-12-08 08:24:53.000 342 21180.91 63.09 42858.23 47806.57 2014-12-08 08:24:54.000 342 21180.81 63.18 42858.19 47806.50 2014-12-08 08:24:55.000 342 21180.73 63.25 42858.15 47806.46 2014-12-08 08:24:56.000 342 21180.68 63.32 42858.11 47806.39 2014-12-08 08:24:57.000 342 21180.61 63.35 42858.11 47806.30 2014-12-08 08:24:58.000 342 21180.52 63.42 42858.08 47806.27 2014-12-08 08:24:59.000 342 21180.42 63.49 42858.05 47806.21 2014-12-08 08:25:00.000 342 21180.29 63.57 42858.06 47806.14 2014-12-08 08:25:01.000 342 21180.15 63.69 42858.06 47806.09 2014-12-08 08:25:02.000 342 21180.02 63.82 42858.03 47806.02 2014-12-08 08:25:03.000 342 21179.86 63.96 42858.03 47805.93 2014-12-08 08:25:04.000 342 21179.72 64.11 42857.98 47805.82 2014-12-08 08:25:05.000 342 21179.56 64.25 42857.96 47805.76 2014-12-08 08:25:06.000 342 21179.39 64.42 42857.90 47805.66 2014-12-08 08:25:07.000 342 21179.25 64.54 42857.84 47805.53 2014-12-08 08:25:08.000 342 21179.09 64.61 42857.82 47805.43 2014-12-08 08:25:09.000 342 21179.00 64.61 42857.82 47805.38 2014-12-08 08:25:10.000 342 21178.90 64.58 42857.87 47805.32 2014-12-08 08:25:11.000 342 21178.82 64.59 42857.92 47805.34 2014-12-08 08:25:12.000 342 21178.76 64.67 42857.95 47805.30 2014-12-08 08:25:13.000 342 21178.70 64.70 42857.93 47805.29 2014-12-08 08:25:14.000 342 21178.65 64.72 42857.91 47805.28 2014-12-08 08:25:15.000 342 21178.57 64.76 42857.91 47805.25 2014-12-08 08:25:16.000 342 21178.52 64.76 42857.89 47805.23 2014-12-08 08:25:17.000 342 21178.47 64.73 42857.95 47805.21 2014-12-08 08:25:18.000 342 21178.42 64.72 42857.91 47805.19 2014-12-08 08:25:19.000 342 21178.41 64.72 42857.92 47805.16 2014-12-08 08:25:20.000 342 21178.38 64.68 42857.92 47805.16 2014-12-08 08:25:21.000 342 21178.39 64.64 42857.95 47805.16 2014-12-08 08:25:22.000 342 21178.39 64.62 42857.97 47805.14 2014-12-08 08:25:23.000 342 21178.41 64.55 42857.96 47805.17 2014-12-08 08:25:24.000 342 21178.41 64.48 42857.97 47805.18 2014-12-08 08:25:25.000 342 21178.43 64.36 42857.99 47805.21 2014-12-08 08:25:26.000 342 21178.48 64.24 42858.03 47805.21 2014-12-08 08:25:27.000 342 21178.48 64.14 42858.04 47805.25 2014-12-08 08:25:28.000 342 21178.54 64.03 42858.05 47805.30 2014-12-08 08:25:29.000 342 21178.63 63.92 42858.09 47805.34 2014-12-08 08:25:30.000 342 21178.68 63.86 42858.14 47805.37 2014-12-08 08:25:31.000 342 21178.73 63.82 42858.11 47805.41 2014-12-08 08:25:32.000 342 21178.75 63.80 42858.11 47805.45 2014-12-08 08:25:33.000 342 21178.80 63.81 42858.12 47805.48 2014-12-08 08:25:34.000 342 21178.81 63.89 42858.12 47805.53 2014-12-08 08:25:35.000 342 21178.81 63.99 42858.15 47805.53 2014-12-08 08:25:36.000 342 21178.80 64.15 42858.15 47805.50 2014-12-08 08:25:37.000 342 21178.78 64.32 42858.09 47805.49 2014-12-08 08:25:38.000 342 21178.77 64.48 42858.03 47805.43 2014-12-08 08:25:39.000 342 21178.73 64.68 42858.02 47805.42 2014-12-08 08:25:40.000 342 21178.69 64.88 42857.97 47805.33 2014-12-08 08:25:41.000 342 21178.63 65.07 42857.93 47805.32 2014-12-08 08:25:42.000 342 21178.57 65.28 42857.89 47805.25 2014-12-08 08:25:43.000 342 21178.56 65.43 42857.90 47805.20 2014-12-08 08:25:44.000 342 21178.56 65.58 42857.89 47805.17 2014-12-08 08:25:45.000 342 21178.54 65.70 42857.82 47805.15 2014-12-08 08:25:46.000 342 21178.55 65.76 42857.81 47805.09 2014-12-08 08:25:47.000 342 21178.59 65.83 42857.79 47805.11 2014-12-08 08:25:48.000 342 21178.66 65.86 42857.80 47805.10 2014-12-08 08:25:49.000 342 21178.73 65.85 42857.79 47805.15 2014-12-08 08:25:50.000 342 21178.86 65.83 42857.81 47805.16 2014-12-08 08:25:51.000 342 21178.96 65.78 42857.81 47805.21 2014-12-08 08:25:52.000 342 21179.03 65.72 42857.76 47805.29 2014-12-08 08:25:53.000 342 21179.10 65.64 42857.77 47805.30 2014-12-08 08:25:54.000 342 21179.19 65.60 42857.81 47805.35 2014-12-08 08:25:55.000 342 21179.26 65.56 42857.80 47805.39 2014-12-08 08:25:56.000 342 21179.29 65.50 42857.81 47805.45 2014-12-08 08:25:57.000 342 21179.30 65.49 42857.85 47805.45 2014-12-08 08:25:58.000 342 21179.31 65.43 42857.88 47805.51 2014-12-08 08:25:59.000 342 21179.32 65.42 42857.88 47805.51 2014-12-08 08:26:00.000 342 21179.29 65.41 42857.91 47805.53 2014-12-08 08:26:01.000 342 21179.28 65.44 42857.95 47805.54 2014-12-08 08:26:02.000 342 21179.17 65.53 42857.97 47805.55 2014-12-08 08:26:03.000 342 21179.08 65.62 42857.97 47805.53 2014-12-08 08:26:04.000 342 21179.04 65.70 42857.98 47805.51 2014-12-08 08:26:05.000 342 21179.02 65.78 42857.95 47805.46 2014-12-08 08:26:06.000 342 21179.00 65.87 42857.93 47805.43 2014-12-08 08:26:07.000 342 21178.97 65.94 42857.98 47805.43 2014-12-08 08:26:08.000 342 21178.95 66.01 42857.96 47805.40 2014-12-08 08:26:09.000 342 21178.93 66.11 42857.95 47805.39 2014-12-08 08:26:10.000 342 21178.96 66.16 42857.93 47805.37 2014-12-08 08:26:11.000 342 21179.03 66.20 42857.91 47805.39 2014-12-08 08:26:12.000 342 21179.08 66.24 42857.87 47805.39 2014-12-08 08:26:13.000 342 21179.12 66.31 42857.87 47805.39 2014-12-08 08:26:14.000 342 21179.16 66.35 42857.89 47805.43 2014-12-08 08:26:15.000 342 21179.24 66.38 42857.88 47805.42 2014-12-08 08:26:16.000 342 21179.30 66.38 42857.86 47805.45 2014-12-08 08:26:17.000 342 21179.37 66.40 42857.85 47805.49 2014-12-08 08:26:18.000 342 21179.46 66.38 42857.85 47805.50 2014-12-08 08:26:19.000 342 21179.55 66.36 42857.83 47805.55 2014-12-08 08:26:20.000 342 21179.60 66.31 42857.80 47805.56 2014-12-08 08:26:21.000 342 21179.69 66.29 42857.82 47805.59 2014-12-08 08:26:22.000 342 21179.78 66.28 42857.84 47805.63 2014-12-08 08:26:23.000 342 21179.86 66.20 42857.86 47805.70 2014-12-08 08:26:24.000 342 21179.92 66.15 42857.89 47805.73 2014-12-08 08:26:25.000 342 21179.97 66.13 42857.92 47805.81 2014-12-08 08:26:26.000 342 21179.96 66.12 42857.91 47805.82 2014-12-08 08:26:27.000 342 21179.96 66.12 42857.94 47805.84 2014-12-08 08:26:28.000 342 21179.96 66.13 42857.99 47805.87 2014-12-08 08:26:29.000 342 21179.92 66.19 42857.99 47805.87 2014-12-08 08:26:30.000 342 21179.90 66.22 42857.98 47805.86 2014-12-08 08:26:31.000 342 21179.89 66.25 42857.94 47805.85 2014-12-08 08:26:32.000 342 21179.87 66.33 42857.96 47805.84 2014-12-08 08:26:33.000 342 21179.86 66.38 42857.93 47805.81 2014-12-08 08:26:34.000 342 21179.87 66.40 42857.95 47805.82 2014-12-08 08:26:35.000 342 21179.87 66.43 42857.93 47805.80 2014-12-08 08:26:36.000 342 21179.89 66.43 42857.96 47805.83 2014-12-08 08:26:37.000 342 21179.92 66.44 42857.95 47805.85 2014-12-08 08:26:38.000 342 21179.94 66.43 42858.01 47805.85 2014-12-08 08:26:39.000 342 21179.97 66.43 42858.03 47805.86 2014-12-08 08:26:40.000 342 21180.01 66.45 42858.07 47805.88 2014-12-08 08:26:41.000 342 21180.03 66.49 42858.08 47805.91 2014-12-08 08:26:42.000 342 21180.01 66.54 42858.09 47805.94 2014-12-08 08:26:43.000 342 21180.01 66.55 42858.09 47805.95 2014-12-08 08:26:44.000 342 21179.99 66.60 42858.11 47805.95 2014-12-08 08:26:45.000 342 21180.00 66.62 42858.16 47805.97 2014-12-08 08:26:46.000 342 21179.97 66.62 42858.17 47805.98 2014-12-08 08:26:47.000 342 21179.96 66.64 42858.20 47806.02 2014-12-08 08:26:48.000 342 21179.94 66.67 42858.22 47806.01 2014-12-08 08:26:49.000 342 21179.93 66.69 42858.24 47806.04 2014-12-08 08:26:50.000 342 21179.94 66.71 42858.24 47806.04 2014-12-08 08:26:51.000 342 21179.99 66.70 42858.24 47806.07 2014-12-08 08:26:52.000 342 21180.05 66.71 42858.23 47806.09 2014-12-08 08:26:53.000 342 21180.08 66.72 42858.26 47806.11 2014-12-08 08:26:54.000 342 21180.10 66.74 42858.25 47806.14 2014-12-08 08:26:55.000 342 21180.13 66.79 42858.24 47806.13 2014-12-08 08:26:56.000 342 21180.17 66.83 42858.27 47806.17 2014-12-08 08:26:57.000 342 21180.21 66.87 42858.29 47806.18 2014-12-08 08:26:58.000 342 21180.19 66.92 42858.28 47806.20 2014-12-08 08:26:59.000 342 21180.18 66.98 42858.28 47806.20 2014-12-08 08:27:00.000 342 21180.15 67.07 42858.28 47806.18 2014-12-08 08:27:01.000 342 21180.15 67.14 42858.30 47806.19 2014-12-08 08:27:02.000 342 21180.14 67.22 42858.28 47806.17 2014-12-08 08:27:03.000 342 21180.15 67.29 42858.28 47806.17 2014-12-08 08:27:04.000 342 21180.17 67.37 42858.27 47806.19 2014-12-08 08:27:05.000 342 21180.16 67.44 42858.27 47806.17 2014-12-08 08:27:06.000 342 21180.18 67.48 42858.22 47806.16 2014-12-08 08:27:07.000 342 21180.20 67.56 42858.20 47806.15 2014-12-08 08:27:08.000 342 21180.19 67.60 42858.23 47806.14 2014-12-08 08:27:09.000 342 21180.21 67.59 42858.20 47806.15 2014-12-08 08:27:10.000 342 21180.29 67.58 42858.24 47806.15 2014-12-08 08:27:11.000 342 21180.33 67.55 42858.20 47806.16 2014-12-08 08:27:12.000 342 21180.37 67.49 42858.21 47806.16 2014-12-08 08:27:13.000 342 21180.44 67.42 42858.20 47806.20 2014-12-08 08:27:14.000 342 21180.47 67.30 42858.23 47806.26 2014-12-08 08:27:15.000 342 21180.53 67.16 42858.23 47806.26 2014-12-08 08:27:16.000 342 21180.57 67.06 42858.28 47806.33 2014-12-08 08:27:17.000 342 21180.62 67.00 42858.29 47806.36 2014-12-08 08:27:18.000 342 21180.63 66.94 42858.31 47806.41 2014-12-08 08:27:19.000 342 21180.69 66.87 42858.35 47806.41 2014-12-08 08:27:20.000 342 21180.70 66.81 42858.33 47806.44 2014-12-08 08:27:21.000 342 21180.67 66.83 42858.33 47806.48 2014-12-08 08:27:22.000 342 21180.64 66.86 42858.33 47806.46 2014-12-08 08:27:23.000 342 21180.62 66.87 42858.30 47806.45 2014-12-08 08:27:24.000 342 21180.56 66.85 42858.23 47806.39 2014-12-08 08:27:25.000 342 21180.53 66.91 42858.22 47806.33 2014-12-08 08:27:26.000 342 21180.50 66.96 42858.20 47806.33 2014-12-08 08:27:27.000 342 21180.48 67.02 42858.14 47806.27 2014-12-08 08:27:28.000 342 21180.47 67.06 42858.13 47806.23 2014-12-08 08:27:29.000 342 21180.42 67.14 42858.13 47806.21 2014-12-08 08:27:30.000 342 21180.38 67.22 42858.10 47806.15 2014-12-08 08:27:31.000 342 21180.33 67.32 42858.09 47806.15 2014-12-08 08:27:32.000 342 21180.29 67.43 42858.05 47806.06 2014-12-08 08:27:33.000 342 21180.30 67.53 42858.03 47806.03 2014-12-08 08:27:34.000 342 21180.27 67.62 42857.98 47805.99 2014-12-08 08:27:35.000 342 21180.19 67.73 42857.93 47805.95 2014-12-08 08:27:36.000 342 21180.17 67.87 42857.89 47805.91 2014-12-08 08:27:37.000 342 21180.13 68.00 42857.87 47805.86 2014-12-08 08:27:38.000 342 21180.10 68.08 42857.82 47805.79 2014-12-08 08:27:39.000 342 21180.09 68.15 42857.79 47805.74 2014-12-08 08:27:40.000 342 21180.00 68.21 42857.78 47805.70 2014-12-08 08:27:41.000 342 21179.92 68.31 42857.77 47805.67 2014-12-08 08:27:42.000 342 21179.86 68.41 42857.75 47805.58 2014-12-08 08:27:43.000 342 21179.75 68.51 42857.70 47805.55 2014-12-08 08:27:44.000 342 21179.63 68.61 42857.71 47805.51 2014-12-08 08:27:45.000 342 21179.55 68.68 42857.68 47805.40 2014-12-08 08:27:46.000 342 21179.41 68.72 42857.69 47805.39 2014-12-08 08:27:47.000 342 21179.30 68.79 42857.67 47805.31 2014-12-08 08:27:48.000 342 21179.23 68.85 42857.66 47805.25 2014-12-08 08:27:49.000 342 21179.17 68.88 42857.69 47805.24 2014-12-08 08:27:50.000 342 21179.10 68.92 42857.70 47805.20 2014-12-08 08:27:51.000 342 21179.09 68.92 42857.65 47805.17 2014-12-08 08:27:52.000 342 21179.11 68.88 42857.67 47805.14 2014-12-08 08:27:53.000 342 21179.15 68.82 42857.65 47805.13 2014-12-08 08:27:54.000 342 21179.20 68.76 42857.63 47805.15 2014-12-08 08:27:55.000 342 21179.27 68.69 42857.64 47805.16 2014-12-08 08:27:56.000 342 21179.34 68.54 42857.64 47805.20 2014-12-08 08:27:57.000 342 21179.45 68.35 42857.66 47805.24 2014-12-08 08:27:58.000 342 21179.62 68.14 42857.65 47805.31 2014-12-08 08:27:59.000 342 21179.79 67.97 42857.70 47805.40 2014-12-08 08:28:00.000 342 21179.96 67.83 42857.73 47805.50 2014-12-08 08:28:01.000 342 21180.10 67.75 42857.70 47805.59 2014-12-08 08:28:02.000 342 21180.35 67.59 42857.70 47805.66 2014-12-08 08:28:03.000 342 21180.59 67.36 42857.70 47805.74 2014-12-08 08:28:04.000 342 21180.84 67.17 42857.75 47805.87 2014-12-08 08:28:05.000 342 21181.06 66.98 42857.80 47806.01 2014-12-08 08:28:06.000 342 21181.28 66.77 42857.85 47806.17 2014-12-08 08:28:07.000 342 21181.49 66.64 42857.89 47806.32 2014-12-08 08:28:08.000 342 21181.67 66.58 42857.96 47806.46 2014-12-08 08:28:09.000 342 21181.80 66.55 42857.98 47806.58 2014-12-08 08:28:10.000 342 21181.94 66.53 42858.01 47806.66 2014-12-08 08:28:11.000 342 21182.05 66.54 42857.98 47806.73 2014-12-08 08:28:12.000 342 21182.13 66.57 42857.97 47806.77 2014-12-08 08:28:13.000 342 21182.18 66.62 42857.98 47806.78 2014-12-08 08:28:14.000 342 21182.18 66.70 42857.95 47806.81 2014-12-08 08:28:15.000 342 21182.18 66.80 42857.96 47806.80 2014-12-08 08:28:16.000 342 21182.16 66.89 42857.94 47806.78 2014-12-08 08:28:17.000 342 21182.13 66.99 42857.90 47806.74 2014-12-08 08:28:18.000 342 21182.10 67.05 42857.87 47806.72 2014-12-08 08:28:19.000 342 21182.06 67.13 42857.88 47806.69 2014-12-08 08:28:20.000 342 21182.03 67.22 42857.86 47806.64 2014-12-08 08:28:21.000 342 21181.95 67.29 42857.86 47806.63 2014-12-08 08:28:22.000 342 21181.90 67.42 42857.82 47806.58 2014-12-08 08:28:23.000 342 21181.83 67.52 42857.76 47806.54 2014-12-08 08:28:24.000 342 21181.75 67.62 42857.77 47806.51 2014-12-08 08:28:25.000 342 21181.69 67.70 42857.79 47806.44 2014-12-08 08:28:26.000 342 21181.61 67.80 42857.76 47806.39 2014-12-08 08:28:27.000 342 21181.55 67.89 42857.72 47806.34 2014-12-08 08:28:28.000 342 21181.50 67.97 42857.70 47806.29 2014-12-08 08:28:29.000 342 21181.45 67.99 42857.66 47806.22 2014-12-08 08:28:30.000 342 21181.41 67.97 42857.65 47806.17 2014-12-08 08:28:31.000 342 21181.39 67.94 42857.65 47806.15 2014-12-08 08:28:32.000 342 21181.37 67.85 42857.66 47806.12 2014-12-08 08:28:33.000 342 21181.36 67.73 42857.69 47806.12 2014-12-08 08:28:34.000 342 21181.36 67.60 42857.68 47806.13 2014-12-08 08:28:35.000 342 21181.37 67.47 42857.66 47806.12 2014-12-08 08:28:36.000 342 21181.39 67.30 42857.63 47806.13 2014-12-08 08:28:37.000 342 21181.34 67.15 42857.69 47806.13 2014-12-08 08:28:38.000 342 21181.30 67.01 42857.70 47806.14 2014-12-08 08:28:39.000 342 21181.27 66.94 42857.72 47806.14 2014-12-08 08:28:40.000 342 21181.27 66.84 42857.70 47806.15 2014-12-08 08:28:41.000 342 21181.26 66.75 42857.69 47806.13 2014-12-08 08:28:42.000 342 21181.22 66.72 42857.71 47806.15 2014-12-08 08:28:43.000 342 21181.18 66.69 42857.74 47806.12 2014-12-08 08:28:44.000 342 21181.14 66.64 42857.76 47806.11 2014-12-08 08:28:45.000 342 21181.08 66.66 42857.76 47806.12 2014-12-08 08:28:46.000 342 21181.01 66.69 42857.77 47806.09 2014-12-08 08:28:47.000 342 21180.97 66.73 42857.80 47806.09 2014-12-08 08:28:48.000 342 21180.90 66.78 42857.80 47806.07 2014-12-08 08:28:49.000 342 21180.85 66.80 42857.78 47806.06 2014-12-08 08:28:50.000 342 21180.80 66.88 42857.78 47806.04 2014-12-08 08:28:51.000 342 21180.76 66.95 42857.75 47806.01 2014-12-08 08:28:52.000 342 21180.71 67.02 42857.73 47805.98 2014-12-08 08:28:53.000 342 21180.68 67.09 42857.78 47805.96 2014-12-08 08:28:54.000 342 21180.65 67.12 42857.77 47805.92 2014-12-08 08:28:55.000 342 21180.65 67.09 42857.79 47805.95 2014-12-08 08:28:56.000 342 21180.66 67.05 42857.82 47805.95 2014-12-08 08:28:57.000 342 21180.66 67.02 42857.88 47805.99 2014-12-08 08:28:58.000 342 21180.67 66.98 42857.87 47806.00 2014-12-08 08:28:59.000 342 21180.75 66.92 42857.88 47806.06 2014-12-08 08:29:00.000 342 21180.86 66.80 42857.92 47806.09 2014-12-08 08:29:01.000 342 21181.00 66.65 42857.91 47806.15 2014-12-08 08:29:02.000 342 21181.10 66.54 42857.91 47806.21 2014-12-08 08:29:03.000 342 21181.23 66.39 42857.93 47806.26 2014-12-08 08:29:04.000 342 21181.39 66.21 42857.88 47806.32 2014-12-08 08:29:05.000 342 21181.57 66.04 42857.91 47806.39 2014-12-08 08:29:06.000 342 21181.73 65.83 42857.90 47806.49 2014-12-08 08:29:07.000 342 21181.87 65.66 42857.96 47806.58 2014-12-08 08:29:08.000 342 21181.96 65.52 42857.97 47806.66 2014-12-08 08:29:09.000 342 21182.04 65.43 42858.02 47806.73 2014-12-08 08:29:10.000 342 21182.08 65.38 42858.06 47806.79 2014-12-08 08:29:11.000 342 21182.10 65.32 42858.10 47806.84 2014-12-08 08:29:12.000 342 21182.10 65.28 42858.13 47806.87 2014-12-08 08:29:13.000 342 21182.09 65.25 42858.16 47806.92 2014-12-08 08:29:14.000 342 21182.05 65.25 42858.18 47806.94 2014-12-08 08:29:15.000 342 21181.99 65.28 42858.18 47806.94 2014-12-08 08:29:16.000 342 21181.97 65.31 42858.19 47806.95 2014-12-08 08:29:17.000 342 21181.95 65.31 42858.22 47806.93 2014-12-08 08:29:18.000 342 21181.92 65.34 42858.21 47806.91 2014-12-08 08:29:19.000 342 21181.88 65.35 42858.20 47806.91 2014-12-08 08:29:20.000 342 21181.89 65.34 42858.23 47806.90 2014-12-08 08:29:21.000 342 21181.92 65.34 42858.27 47806.90 2014-12-08 08:29:22.000 342 21181.93 65.40 42858.22 47806.92 2014-12-08 08:29:23.000 342 21181.96 65.48 42858.18 47806.88 2014-12-08 08:29:24.000 342 21181.99 65.49 42858.18 47806.88 2014-12-08 08:29:25.000 342 21182.06 65.47 42858.14 47806.86 2014-12-08 08:29:26.000 342 21182.18 65.45 42858.12 47806.90 2014-12-08 08:29:27.000 342 21182.25 65.41 42858.11 47806.94 2014-12-08 08:29:28.000 342 21182.31 65.42 42858.13 47806.96 2014-12-08 08:29:29.000 342 21182.38 65.43 42858.14 47806.98 2014-12-08 08:29:30.000 342 21182.40 65.46 42858.10 47807.03 2014-12-08 08:29:31.000 342 21182.42 65.50 42858.12 47807.06 2014-12-08 08:29:32.000 342 21182.45 65.51 42858.12 47807.03 2014-12-08 08:29:33.000 342 21182.47 65.51 42858.12 47807.07 2014-12-08 08:29:34.000 342 21182.47 65.50 42858.15 47807.08 2014-12-08 08:29:35.000 342 21182.43 65.51 42858.17 47807.08 2014-12-08 08:29:36.000 342 21182.40 65.51 42858.16 47807.08 2014-12-08 08:29:37.000 342 21182.45 65.44 42858.12 47807.04 2014-12-08 08:29:38.000 342 21182.51 65.34 42858.11 47807.04 2014-12-08 08:29:39.000 342 21182.57 65.17 42858.13 47807.08 2014-12-08 08:29:40.000 342 21182.65 64.99 42858.17 47807.13 2014-12-08 08:29:41.000 342 21182.70 64.85 42858.20 47807.17 2014-12-08 08:29:42.000 342 21182.77 64.72 42858.20 47807.24 2014-12-08 08:29:43.000 342 21182.83 64.59 42858.23 47807.30 2014-12-08 08:29:44.000 342 21182.91 64.45 42858.25 47807.32 2014-12-08 08:29:45.000 342 21183.00 64.31 42858.26 47807.39 2014-12-08 08:29:46.000 342 21183.06 64.20 42858.27 47807.43 2014-12-08 08:29:47.000 342 21183.08 64.10 42858.29 47807.46 2014-12-08 08:29:48.000 342 21183.14 63.98 42858.32 47807.51 2014-12-08 08:29:49.000 342 21183.17 63.90 42858.35 47807.52 2014-12-08 08:29:50.000 342 21183.24 63.81 42858.35 47807.57 2014-12-08 08:29:51.000 342 21183.30 63.73 42858.37 47807.59 2014-12-08 08:29:52.000 342 21183.29 63.63 42858.35 47807.63 2014-12-08 08:29:53.000 342 21183.32 63.57 42858.34 47807.64 2014-12-08 08:29:54.000 342 21183.30 63.50 42858.34 47807.62 2014-12-08 08:29:55.000 342 21183.30 63.39 42858.36 47807.66 2014-12-08 08:29:56.000 342 21183.28 63.34 42858.38 47807.67 2014-12-08 08:29:57.000 342 21183.29 63.32 42858.43 47807.67 2014-12-08 08:29:58.000 342 21183.27 63.31 42858.44 47807.69 2014-12-08 08:29:59.000 342 21183.27 63.31 42858.44 47807.67 2014-12-08 08:30:00.000 342 21183.22 63.27 42858.46 47807.67 2014-12-08 08:30:01.000 342 21183.15 63.26 42858.44 47807.65 2014-12-08 08:30:02.000 342 21183.04 63.29 42858.44 47807.62 2014-12-08 08:30:03.000 342 21182.98 63.26 42858.39 47807.54 2014-12-08 08:30:04.000 342 21182.96 63.21 42858.31 47807.46 2014-12-08 08:30:05.000 342 21182.95 63.11 42858.31 47807.46 2014-12-08 08:30:06.000 342 21182.98 62.99 42858.29 47807.41 2014-12-08 08:30:07.000 342 21183.03 62.86 42858.29 47807.42 2014-12-08 08:30:08.000 342 21183.08 62.71 42858.33 47807.47 2014-12-08 08:30:09.000 342 21183.17 62.57 42858.36 47807.48 2014-12-08 08:30:10.000 342 21183.21 62.43 42858.41 47807.55 2014-12-08 08:30:11.000 342 21183.27 62.32 42858.42 47807.58 2014-12-08 08:30:12.000 342 21183.29 62.19 42858.44 47807.65 2014-12-08 08:30:13.000 342 21183.35 62.03 42858.47 47807.69 2014-12-08 08:30:14.000 342 21183.43 61.87 42858.51 47807.76 2014-12-08 08:30:15.000 342 21183.48 61.74 42858.55 47807.79 2014-12-08 08:30:16.000 342 21183.55 61.58 42858.56 47807.87 2014-12-08 08:30:17.000 342 21183.65 61.42 42858.64 47807.93 2014-12-08 08:30:18.000 342 21183.63 61.29 42858.67 47807.99 2014-12-08 08:30:19.000 342 21183.66 61.17 42858.67 47808.05 2014-12-08 08:30:20.000 342 21183.66 61.08 42858.71 47808.06 2014-12-08 08:30:21.000 342 21183.60 61.09 42858.74 47808.08 2014-12-08 08:30:22.000 342 21183.53 61.13 42858.74 47808.08 2014-12-08 08:30:23.000 342 21183.40 61.20 42858.75 47808.06 2014-12-08 08:30:24.000 342 21183.21 61.31 42858.77 47808.01 2014-12-08 08:30:25.000 342 21183.02 61.44 42858.76 47807.91 2014-12-08 08:30:26.000 342 21182.81 61.53 42858.73 47807.81 2014-12-08 08:30:27.000 342 21182.64 61.60 42858.70 47807.70 2014-12-08 08:30:28.000 342 21182.51 61.61 42858.71 47807.61 2014-12-08 08:30:29.000 342 21182.42 61.57 42858.68 47807.53 2014-12-08 08:30:30.000 342 21182.39 61.51 42858.68 47807.50 2014-12-08 08:30:31.000 342 21182.44 61.40 42858.70 47807.49 2014-12-08 08:30:32.000 342 21182.47 61.24 42858.69 47807.52 2014-12-08 08:30:33.000 342 21182.56 61.05 42858.69 47807.53 2014-12-08 08:30:34.000 342 21182.66 60.91 42858.69 47807.58 2014-12-08 08:30:35.000 342 21182.77 60.81 42858.74 47807.65 2014-12-08 08:30:36.000 342 21182.82 60.71 42858.78 47807.69 2014-12-08 08:30:37.000 342 21182.81 60.70 42858.76 47807.74 2014-12-08 08:30:38.000 342 21182.79 60.74 42858.79 47807.77 2014-12-08 08:30:39.000 342 21182.74 60.81 42858.81 47807.77 2014-12-08 08:30:40.000 342 21182.67 60.89 42858.84 47807.76 2014-12-08 08:30:41.000 342 21182.59 60.91 42858.81 47807.74 2014-12-08 08:30:42.000 342 21182.54 60.93 42858.79 47807.70 2014-12-08 08:30:43.000 342 21182.53 60.84 42858.79 47807.68 2014-12-08 08:30:44.000 342 21182.54 60.75 42858.79 47807.65 2014-12-08 08:30:45.000 342 21182.56 60.68 42858.78 47807.68 2014-12-08 08:30:46.000 342 21182.58 60.57 42858.83 47807.67 2014-12-08 08:30:47.000 342 21182.62 60.49 42858.82 47807.69 2014-12-08 08:30:48.000 342 21182.65 60.43 42858.84 47807.70 2014-12-08 08:30:49.000 342 21182.68 60.41 42858.86 47807.74 2014-12-08 08:30:50.000 342 21182.70 60.44 42858.87 47807.75 2014-12-08 08:30:51.000 342 21182.69 60.49 42858.88 47807.78 2014-12-08 08:30:52.000 342 21182.65 60.58 42858.83 47807.75 2014-12-08 08:30:53.000 342 21182.60 60.66 42858.82 47807.74 2014-12-08 08:30:54.000 342 21182.52 60.80 42858.79 47807.68 2014-12-08 08:30:55.000 342 21182.36 60.95 42858.78 47807.64 2014-12-08 08:30:56.000 342 21182.23 61.04 42858.75 47807.56 2014-12-08 08:30:57.000 342 21182.13 61.16 42858.71 47807.47 2014-12-08 08:30:58.000 342 21182.00 61.26 42858.71 47807.40 2014-12-08 08:30:59.000 342 21181.92 61.34 42858.69 47807.34 2014-12-08 08:31:00.000 342 21181.83 61.42 42858.66 47807.28 2014-12-08 08:31:01.000 342 21181.76 61.44 42858.61 47807.22 2014-12-08 08:31:02.000 342 21181.73 61.39 42858.62 47807.15 2014-12-08 08:31:03.000 342 21181.72 61.33 42858.65 47807.14 2014-12-08 08:31:04.000 342 21181.74 61.26 42858.63 47807.16 2014-12-08 08:31:05.000 342 21181.76 61.21 42858.65 47807.19 2014-12-08 08:31:06.000 342 21181.78 61.19 42858.67 47807.20 2014-12-08 08:31:07.000 342 21181.74 61.25 42858.67 47807.18 2014-12-08 08:31:08.000 342 21181.68 61.39 42858.61 47807.16 2014-12-08 08:31:09.000 342 21181.59 61.56 42858.56 47807.08 2014-12-08 08:31:10.000 342 21181.46 61.79 42858.54 47807.02 2014-12-08 08:31:11.000 342 21181.27 62.05 42858.50 47806.89 2014-12-08 08:31:12.000 342 21181.08 62.29 42858.46 47806.81 2014-12-08 08:31:13.000 342 21180.91 62.53 42858.40 47806.67 2014-12-08 08:31:14.000 342 21180.73 62.71 42858.33 47806.53 2014-12-08 08:31:15.000 342 21180.61 62.78 42858.29 47806.42 2014-12-08 08:31:16.000 342 21180.55 62.77 42858.26 47806.30 2014-12-08 08:31:17.000 342 21180.50 62.70 42858.22 47806.25 2014-12-08 08:31:18.000 342 21180.52 62.59 42858.17 47806.21 2014-12-08 08:31:19.000 342 21180.61 62.41 42858.19 47806.22 2014-12-08 08:31:20.000 342 21180.63 62.29 42858.23 47806.25 2014-12-08 08:31:21.000 342 21180.70 62.19 42858.27 47806.31 2014-12-08 08:31:22.000 342 21180.76 62.11 42858.29 47806.34 2014-12-08 08:31:23.000 342 21180.79 62.03 42858.33 47806.39 2014-12-08 08:31:24.000 342 21180.81 62.00 42858.32 47806.41 2014-12-08 08:31:25.000 342 21180.76 61.96 42858.32 47806.46 2014-12-08 08:31:26.000 342 21180.77 61.93 42858.35 47806.46 2014-12-08 08:31:27.000 342 21180.71 61.97 42858.33 47806.43 2014-12-08 08:31:28.000 342 21180.64 62.05 42858.33 47806.44 2014-12-08 08:31:29.000 342 21180.53 62.18 42858.28 47806.37 2014-12-08 08:31:30.000 342 21180.43 62.33 42858.24 47806.30 2014-12-08 08:31:31.000 342 21180.29 62.46 42858.20 47806.18 2014-12-08 08:31:32.000 342 21180.18 62.58 42858.16 47806.09 2014-12-08 08:31:33.000 342 21180.09 62.72 42858.13 47806.03 2014-12-08 08:31:34.000 342 21180.00 62.89 42858.07 47805.95 2014-12-08 08:31:35.000 342 21179.89 63.04 42858.05 47805.89 2014-12-08 08:31:36.000 342 21179.76 63.17 42858.03 47805.80 2014-12-08 08:31:37.000 342 21179.63 63.29 42858.02 47805.73 2014-12-08 08:31:38.000 342 21179.46 63.48 42858.01 47805.66 2014-12-08 08:31:39.000 342 21179.32 63.69 42857.96 47805.58 2014-12-08 08:31:40.000 342 21179.20 63.84 42857.90 47805.47 2014-12-08 08:31:41.000 342 21179.15 63.92 42857.83 47805.36 2014-12-08 08:31:42.000 342 21179.14 63.91 42857.83 47805.31 2014-12-08 08:31:43.000 342 21179.11 63.95 42857.79 47805.25 2014-12-08 08:31:44.000 342 21179.18 63.84 42857.82 47805.27 2014-12-08 08:31:45.000 342 21179.27 63.62 42857.87 47805.29 2014-12-08 08:31:46.000 342 21179.35 63.53 42857.94 47805.40 2014-12-08 08:31:47.000 342 21179.41 63.58 42857.97 47805.48 2014-12-08 08:31:48.000 342 21179.42 63.67 42857.95 47805.54 2014-12-08 08:31:49.000 342 21179.48 63.62 42857.93 47805.50 2014-12-08 08:31:50.000 342 21179.56 63.51 42857.95 47805.51 2014-12-08 08:31:51.000 342 21179.54 63.47 42857.99 47805.57 2014-12-08 08:31:52.000 342 21179.54 63.45 42858.09 47805.61 2014-12-08 08:31:53.000 342 21179.51 63.43 42858.16 47805.67 2014-12-08 08:31:54.000 342 21179.49 63.38 42858.19 47805.69 2014-12-08 08:31:55.000 342 21179.46 63.28 42858.24 47805.74 2014-12-08 08:31:56.000 342 21179.39 63.21 42858.27 47805.78 2014-12-08 08:31:57.000 342 21179.33 63.17 42858.35 47805.80 2014-12-08 08:31:58.000 342 21179.29 63.14 42858.38 47805.86 2014-12-08 08:31:59.000 342 21179.22 63.19 42858.41 47805.83 2014-12-08 08:32:00.000 342 21179.19 63.23 42858.43 47805.83 2014-12-08 08:32:01.000 342 21179.13 63.30 42858.42 47805.84 2014-12-08 08:32:02.000 342 21179.10 63.38 42858.41 47805.80 2014-12-08 08:32:03.000 342 21179.07 63.46 42858.44 47805.82 2014-12-08 08:32:04.000 342 21179.06 63.53 42858.46 47805.80 2014-12-08 08:32:05.000 342 21179.01 63.63 42858.45 47805.77 2014-12-08 08:32:06.000 342 21178.99 63.73 42858.41 47805.74 2014-12-08 08:32:07.000 342 21179.00 63.79 42858.37 47805.72 2014-12-08 08:32:08.000 342 21178.97 63.79 42858.37 47805.69 2014-12-08 08:32:09.000 342 21178.95 63.74 42858.35 47805.69 2014-12-08 08:32:10.000 342 21178.98 63.72 42858.40 47805.67 2014-12-08 08:32:11.000 342 21179.03 63.71 42858.43 47805.74 2014-12-08 08:32:12.000 342 21179.05 63.77 42858.44 47805.76 2014-12-08 08:32:13.000 342 21179.08 63.86 42858.44 47805.79 2014-12-08 08:32:14.000 342 21179.10 63.95 42858.44 47805.79 2014-12-08 08:32:15.000 342 21179.08 64.10 42858.43 47805.79 2014-12-08 08:32:16.000 342 21179.09 64.27 42858.36 47805.77 2014-12-08 08:32:17.000 342 21179.05 64.47 42858.33 47805.77 2014-12-08 08:32:18.000 342 21179.02 64.71 42858.31 47805.71 2014-12-08 08:32:19.000 342 21178.92 64.94 42858.29 47805.67 2014-12-08 08:32:20.000 342 21178.84 65.18 42858.27 47805.60 2014-12-08 08:32:21.000 342 21178.71 65.45 42858.26 47805.54 2014-12-08 08:32:22.000 342 21178.61 65.62 42858.23 47805.48 2014-12-08 08:32:23.000 342 21178.52 65.80 42858.19 47805.41 2014-12-08 08:32:24.000 342 21178.46 65.93 42858.16 47805.34 2014-12-08 08:32:25.000 342 21178.42 65.97 42858.15 47805.32 2014-12-08 08:32:26.000 342 21178.37 65.99 42858.11 47805.27 2014-12-08 08:32:27.000 342 21178.39 65.95 42858.08 47805.24 2014-12-08 08:32:28.000 342 21178.43 65.83 42858.05 47805.21 2014-12-08 08:32:29.000 342 21178.49 65.70 42858.03 47805.22 2014-12-08 08:32:30.000 342 21178.56 65.55 42858.02 47805.23 2014-12-08 08:32:31.000 342 21178.70 65.41 42858.05 47805.25 2014-12-08 08:32:32.000 342 21178.87 65.27 42858.05 47805.31 2014-12-08 08:32:33.000 342 21179.03 65.17 42858.08 47805.39 2014-12-08 08:32:34.000 342 21179.18 65.10 42858.12 47805.48 2014-12-08 08:32:35.000 342 21179.28 65.13 42858.14 47805.57 2014-12-08 08:32:36.000 342 21179.36 65.20 42858.14 47805.61 2014-12-08 08:32:37.000 342 21179.39 65.32 42858.16 47805.69 2014-12-08 08:32:38.000 342 21179.37 65.54 42858.14 47805.65 2014-12-08 08:32:39.000 342 21179.33 65.84 42858.12 47805.66 2014-12-08 08:32:40.000 342 21179.20 66.19 42858.09 47805.63 2014-12-08 08:32:41.000 342 21178.97 66.57 42858.03 47805.53 2014-12-08 08:32:42.000 342 21178.78 67.00 42857.99 47805.42 2014-12-08 08:32:43.000 342 21178.58 67.44 42857.97 47805.27 2014-12-08 08:32:44.000 342 21178.35 67.81 42857.90 47805.13 2014-12-08 08:32:45.000 342 21178.11 68.14 42857.85 47804.99 2014-12-08 08:32:46.000 342 21177.90 68.40 42857.81 47804.85 2014-12-08 08:32:47.000 342 21177.72 68.62 42857.77 47804.70 2014-12-08 08:32:48.000 342 21177.62 68.79 42857.75 47804.61 2014-12-08 08:32:49.000 342 21177.51 68.91 42857.74 47804.53 2014-12-08 08:32:50.000 342 21177.43 68.97 42857.71 47804.46 2014-12-08 08:32:51.000 342 21177.45 68.93 42857.67 47804.43 2014-12-08 08:32:52.000 342 21177.54 68.86 42857.66 47804.40 2014-12-08 08:32:53.000 342 21177.68 68.76 42857.65 47804.40 2014-12-08 08:32:54.000 342 21177.83 68.60 42857.64 47804.50 2014-12-08 08:32:55.000 342 21178.05 68.40 42857.65 47804.55 2014-12-08 08:32:56.000 342 21178.31 68.18 42857.65 47804.65 2014-12-08 08:32:57.000 342 21178.53 68.02 42857.70 47804.77 2014-12-08 08:32:58.000 342 21178.75 67.90 42857.71 47804.87 2014-12-08 08:32:59.000 342 21178.92 67.83 42857.73 47805.01 2014-12-08 08:33:00.000 342 21179.05 67.84 42857.75 47805.11 2014-12-08 08:33:01.000 342 21179.10 67.92 42857.78 47805.21 2014-12-08 08:33:02.000 342 21179.10 68.07 42857.82 47805.24 2014-12-08 08:33:03.000 342 21179.05 68.28 42857.80 47805.27 2014-12-08 08:33:04.000 342 21178.94 68.51 42857.80 47805.25 2014-12-08 08:33:05.000 342 21178.80 68.81 42857.82 47805.21 2014-12-08 08:33:06.000 342 21178.62 69.14 42857.83 47805.16 2014-12-08 08:33:07.000 342 21178.40 69.48 42857.82 47805.04 2014-12-08 08:33:08.000 342 21178.13 69.78 42857.80 47804.95 2014-12-08 08:33:09.000 342 21177.95 70.06 42857.76 47804.79 2014-12-08 08:33:10.000 342 21177.75 70.34 42857.73 47804.69 2014-12-08 08:33:11.000 342 21177.56 70.55 42857.69 47804.54 2014-12-08 08:33:12.000 342 21177.48 70.75 42857.62 47804.42 2014-12-08 08:33:13.000 342 21177.41 70.93 42857.56 47804.34 2014-12-08 08:33:14.000 342 21177.38 71.02 42857.50 47804.27 2014-12-08 08:33:15.000 342 21177.42 71.03 42857.44 47804.21 2014-12-08 08:33:16.000 342 21177.45 71.02 42857.44 47804.21 2014-12-08 08:33:17.000 342 21177.55 70.95 42857.45 47804.22 2014-12-08 08:33:18.000 342 21177.64 70.88 42857.40 47804.20 2014-12-08 08:33:19.000 342 21177.75 70.77 42857.37 47804.24 2014-12-08 08:33:20.000 342 21177.86 70.65 42857.40 47804.29 2014-12-08 08:33:21.000 342 21178.03 70.52 42857.40 47804.33 2014-12-08 08:33:22.000 342 21178.13 70.39 42857.40 47804.41 2014-12-08 08:33:23.000 342 21178.24 70.33 42857.40 47804.49 2014-12-08 08:33:24.000 342 21178.33 70.26 42857.44 47804.54 2014-12-08 08:33:25.000 342 21178.37 70.26 42857.49 47804.60 2014-12-08 08:33:26.000 342 21178.42 70.28 42857.55 47804.65 2014-12-08 08:33:27.000 342 21178.41 70.32 42857.55 47804.68 2014-12-08 08:33:28.000 342 21178.39 70.35 42857.54 47804.68 2014-12-08 08:33:29.000 342 21178.33 70.39 42857.55 47804.72 2014-12-08 08:33:30.000 342 21178.24 70.49 42857.62 47804.72 2014-12-08 08:33:31.000 342 21178.14 70.58 42857.66 47804.72 2014-12-08 08:33:32.000 342 21178.04 70.67 42857.67 47804.72 2014-12-08 08:33:33.000 342 21178.01 70.72 42857.72 47804.69 2014-12-08 08:33:34.000 342 21177.98 70.73 42857.77 47804.69 2014-12-08 08:33:35.000 342 21177.93 70.73 42857.74 47804.67 2014-12-08 08:33:36.000 342 21177.92 70.70 42857.75 47804.67 2014-12-08 08:33:37.000 342 21177.96 70.69 42857.76 47804.68 2014-12-08 08:33:38.000 342 21178.01 70.70 42857.79 47804.69 2014-12-08 08:33:39.000 342 21178.08 70.70 42857.77 47804.74 2014-12-08 08:33:40.000 342 21178.16 70.74 42857.77 47804.74 2014-12-08 08:33:41.000 342 21178.24 70.83 42857.78 47804.79 2014-12-08 08:33:42.000 342 21178.32 70.90 42857.78 47804.81 2014-12-08 08:33:43.000 342 21178.39 70.97 42857.74 47804.83 2014-12-08 08:33:44.000 342 21178.47 71.01 42857.71 47804.88 2014-12-08 08:33:45.000 342 21178.56 71.05 42857.71 47804.88 2014-12-08 08:33:46.000 342 21178.63 71.05 42857.73 47804.94 2014-12-08 08:33:47.000 342 21178.65 71.00 42857.74 47804.94 2014-12-08 08:33:48.000 342 21178.65 71.00 42857.73 47804.97 2014-12-08 08:33:49.000 342 21178.67 71.02 42857.72 47805.00 2014-12-08 08:33:50.000 342 21178.63 71.01 42857.75 47805.03 2014-12-08 08:33:51.000 342 21178.60 70.99 42857.79 47805.04 2014-12-08 08:33:52.000 342 21178.60 71.00 42857.83 47805.04 2014-12-08 08:33:53.000 342 21178.51 71.04 42857.87 47805.04 2014-12-08 08:33:54.000 342 21178.45 71.10 42857.89 47805.04 2014-12-08 08:33:55.000 342 21178.40 71.16 42857.88 47805.02 2014-12-08 08:33:56.000 342 21178.36 71.22 42857.84 47805.00 2014-12-08 08:33:57.000 342 21178.33 71.27 42857.82 47804.94 2014-12-08 08:33:58.000 342 21178.32 71.30 42857.74 47804.91 2014-12-08 08:33:59.000 342 21178.34 71.26 42857.70 47804.89 2014-12-08 08:34:00.000 342 21178.41 71.17 42857.73 47804.89 2014-12-08 08:34:01.000 342 21178.48 71.09 42857.71 47804.87 2014-12-08 08:34:02.000 342 21178.60 70.99 42857.71 47804.90 2014-12-08 08:34:03.000 342 21178.75 70.84 42857.72 47804.95 2014-12-08 08:34:04.000 342 21178.91 70.67 42857.77 47805.02 2014-12-08 08:34:05.000 342 21179.08 70.56 42857.78 47805.13 2014-12-08 08:34:06.000 342 21179.20 70.52 42857.79 47805.21 2014-12-08 08:34:07.000 342 21179.26 70.54 42857.79 47805.32 2014-12-08 08:34:08.000 342 21179.32 70.60 42857.78 47805.37 2014-12-08 08:34:09.000 342 21179.32 70.67 42857.78 47805.38 2014-12-08 08:34:10.000 342 21179.28 70.78 42857.77 47805.38 2014-12-08 08:34:11.000 342 21179.20 70.89 42857.81 47805.34 2014-12-08 08:34:12.000 342 21179.12 71.02 42857.80 47805.32 2014-12-08 08:34:13.000 342 21179.03 71.17 42857.78 47805.25 2014-12-08 08:34:14.000 342 21178.96 71.31 42857.73 47805.20 2014-12-08 08:34:15.000 342 21178.87 71.40 42857.69 47805.14 2014-12-08 08:34:16.000 342 21178.79 71.43 42857.65 47805.04 2014-12-08 08:34:17.000 342 21178.72 71.44 42857.64 47804.99 2014-12-08 08:34:18.000 342 21178.67 71.45 42857.65 47804.91 2014-12-08 08:34:19.000 342 21178.67 71.43 42857.64 47804.91 2014-12-08 08:34:20.000 342 21178.68 71.41 42857.62 47804.91 2014-12-08 08:34:21.000 342 21178.75 71.38 42857.63 47804.93 2014-12-08 08:34:22.000 342 21178.83 71.33 42857.62 47804.99 2014-12-08 08:34:23.000 342 21178.89 71.35 42857.59 47805.04 2014-12-08 08:34:24.000 342 21178.99 71.39 42857.61 47805.07 2014-12-08 08:34:25.000 342 21179.10 71.47 42857.59 47805.11 2014-12-08 08:34:26.000 342 21179.15 71.54 42857.59 47805.13 2014-12-08 08:34:27.000 342 21179.20 71.62 42857.57 47805.16 2014-12-08 08:34:28.000 342 21179.22 71.72 42857.54 47805.16 2014-12-08 08:34:29.000 342 21179.21 71.83 42857.52 47805.14 2014-12-08 08:34:30.000 342 21179.23 71.91 42857.50 47805.13 2014-12-08 08:34:31.000 342 21179.20 71.94 42857.52 47805.11 2014-12-08 08:34:32.000 342 21179.17 71.93 42857.50 47805.09 2014-12-08 08:34:33.000 342 21179.15 71.89 42857.50 47805.07 2014-12-08 08:34:34.000 342 21179.13 71.84 42857.51 47805.08 2014-12-08 08:34:35.000 342 21179.09 71.78 42857.52 47805.07 2014-12-08 08:34:36.000 342 21179.07 71.71 42857.52 47805.09 2014-12-08 08:34:37.000 342 21179.07 71.61 42857.54 47805.07 2014-12-08 08:34:38.000 342 21179.04 71.52 42857.56 47805.07 2014-12-08 08:34:39.000 342 21179.01 71.45 42857.57 47805.05 2014-12-08 08:34:40.000 342 21178.98 71.35 42857.61 47805.08 2014-12-08 08:34:41.000 342 21178.97 71.26 42857.58 47805.05 2014-12-08 08:34:42.000 342 21179.00 71.18 42857.63 47805.10 2014-12-08 08:34:43.000 342 21179.01 71.11 42857.66 47805.09 2014-12-08 08:34:44.000 342 21179.03 71.04 42857.65 47805.10 2014-12-08 08:34:45.000 342 21179.08 70.94 42857.68 47805.16 2014-12-08 08:34:46.000 342 21179.14 70.83 42857.70 47805.15 2014-12-08 08:34:47.000 342 21179.22 70.75 42857.68 47805.20 2014-12-08 08:34:48.000 342 21179.30 70.67 42857.69 47805.23 2014-12-08 08:34:49.000 342 21179.38 70.59 42857.71 47805.27 2014-12-08 08:34:50.000 342 21179.48 70.51 42857.70 47805.34 2014-12-08 08:34:51.000 342 21179.55 70.44 42857.72 47805.37 2014-12-08 08:34:52.000 342 21179.62 70.41 42857.74 47805.42 2014-12-08 08:34:53.000 342 21179.64 70.38 42857.79 47805.48 2014-12-08 08:34:54.000 342 21179.64 70.39 42857.83 47805.52 2014-12-08 08:34:55.000 342 21179.64 70.39 42857.81 47805.54 2014-12-08 08:34:56.000 342 21179.63 70.41 42857.86 47805.59 2014-12-08 08:34:57.000 342 21179.58 70.42 42857.88 47805.60 2014-12-08 08:34:58.000 342 21179.54 70.46 42857.86 47805.60 2014-12-08 08:34:59.000 342 21179.44 70.51 42857.84 47805.59 2014-12-08 08:35:00.000 342 21179.40 70.50 42857.84 47805.52 2014-12-08 08:35:01.000 342 21179.30 70.65 42857.78 47805.49 2014-12-08 08:35:02.000 342 21179.20 70.82 42857.67 47805.40 2014-12-08 08:35:03.000 342 21179.13 70.84 42857.54 47805.23 2014-12-08 08:35:04.000 342 21179.10 70.79 42857.46 47805.10 2014-12-08 08:35:05.000 342 21179.13 70.66 42857.37 47805.00 2014-12-08 08:35:06.000 342 21179.23 70.39 42857.32 47804.92 2014-12-08 08:35:07.000 342 21179.28 70.21 42857.34 47804.96 2014-12-08 08:35:08.000 342 21179.35 70.10 42857.34 47804.99 2014-12-08 08:35:09.000 342 21179.44 69.86 42857.34 47805.01 2014-12-08 08:35:10.000 342 21179.51 69.59 42857.40 47805.09 2014-12-08 08:35:11.000 342 21179.63 69.41 42857.43 47805.15 2014-12-08 08:35:12.000 342 21179.74 69.29 42857.44 47805.24 2014-12-08 08:35:13.000 342 21179.86 69.12 42857.43 47805.27 2014-12-08 08:35:14.000 342 21179.97 68.96 42857.40 47805.31 2014-12-08 08:35:15.000 342 21180.05 68.85 42857.36 47805.34 2014-12-08 08:35:16.000 342 21180.15 68.79 42857.37 47805.42 2014-12-08 08:35:17.000 342 21180.26 68.69 42857.41 47805.43 2014-12-08 08:35:18.000 342 21180.37 68.54 42857.47 47805.52 2014-12-08 08:35:19.000 342 21180.42 68.51 42857.53 47805.60 2014-12-08 08:35:20.000 342 21180.48 68.52 42857.60 47805.67 2014-12-08 08:35:21.000 342 21180.49 68.59 42857.59 47805.73 2014-12-08 08:35:22.000 342 21180.46 68.67 42857.61 47805.76 2014-12-08 08:35:23.000 342 21180.48 68.71 42857.61 47805.77 2014-12-08 08:35:24.000 342 21180.47 68.74 42857.63 47805.79 2014-12-08 08:35:25.000 342 21180.48 68.71 42857.64 47805.80 2014-12-08 08:35:26.000 342 21180.50 68.66 42857.71 47805.84 2014-12-08 08:35:27.000 342 21180.48 68.66 42857.82 47805.87 2014-12-08 08:35:28.000 342 21180.42 68.67 42857.87 47805.96 2014-12-08 08:35:29.000 342 21180.41 68.64 42857.87 47805.93 2014-12-08 08:35:30.000 342 21180.41 68.53 42857.88 47805.96 2014-12-08 08:35:31.000 342 21180.36 68.49 42857.94 47806.00 2014-12-08 08:35:32.000 342 21180.29 68.45 42857.99 47806.04 2014-12-08 08:35:33.000 342 21180.22 68.49 42858.00 47806.04 2014-12-08 08:35:34.000 342 21180.16 68.58 42857.98 47806.03 2014-12-08 08:35:35.000 342 21180.09 68.65 42857.87 47805.94 2014-12-08 08:35:36.000 342 21180.07 68.59 42857.77 47805.82 2014-12-08 08:35:37.000 342 21180.06 68.48 42857.74 47805.74 2014-12-08 08:35:38.000 342 21180.05 68.42 42857.71 47805.71 2014-12-08 08:35:39.000 342 21180.04 68.33 42857.72 47805.70 2014-12-08 08:35:40.000 342 21180.06 68.29 42857.70 47805.68 2014-12-08 08:35:41.000 342 21180.02 68.32 42857.72 47805.71 2014-12-08 08:35:42.000 342 21180.01 68.39 42857.68 47805.67 2014-12-08 08:35:43.000 342 21180.01 68.41 42857.61 47805.61 2014-12-08 08:35:44.000 342 21180.02 68.37 42857.58 47805.60 2014-12-08 08:35:45.000 342 21180.01 68.25 42857.59 47805.57 2014-12-08 08:35:46.000 342 21180.03 68.05 42857.65 47805.55 2014-12-08 08:35:47.000 342 21180.03 67.87 42857.67 47805.56 2014-12-08 08:35:48.000 342 21180.03 67.64 42857.74 47805.61 2014-12-08 08:35:49.000 342 21180.06 67.35 42857.81 47805.68 2014-12-08 08:35:50.000 342 21180.11 67.09 42857.90 47805.76 2014-12-08 08:35:51.000 342 21180.17 66.83 42857.98 47805.85 2014-12-08 08:35:52.000 342 21180.24 66.59 42858.11 47805.98 2014-12-08 08:35:53.000 342 21180.29 66.42 42858.15 47806.08 2014-12-08 08:35:54.000 342 21180.36 66.27 42858.25 47806.20 2014-12-08 08:35:55.000 342 21180.40 66.12 42858.30 47806.30 2014-12-08 08:35:56.000 342 21180.40 66.03 42858.34 47806.36 2014-12-08 08:35:57.000 342 21180.43 65.97 42858.40 47806.41 2014-12-08 08:35:58.000 342 21180.41 65.94 42858.44 47806.42 2014-12-08 08:35:59.000 342 21180.39 65.96 42858.44 47806.47 2014-12-08 08:36:00.000 342 21180.35 65.98 42858.45 47806.46 2014-12-08 08:36:01.000 342 21180.32 66.02 42858.44 47806.43 2014-12-08 08:36:02.000 342 21180.27 66.09 42858.44 47806.44 2014-12-08 08:36:03.000 342 21180.19 66.20 42858.46 47806.40 2014-12-08 08:36:04.000 342 21180.09 66.25 42858.42 47806.35 2014-12-08 08:36:05.000 342 21180.00 66.30 42858.41 47806.31 2014-12-08 08:36:06.000 342 21179.89 66.36 42858.39 47806.29 2014-12-08 08:36:07.000 342 21179.81 66.42 42858.37 47806.22 2014-12-08 08:36:08.000 342 21179.73 66.47 42858.36 47806.18 2014-12-08 08:36:09.000 342 21179.66 66.47 42858.34 47806.09 2014-12-08 08:36:10.000 342 21179.57 66.49 42858.36 47806.07 2014-12-08 08:36:11.000 342 21179.47 66.49 42858.31 47806.01 2014-12-08 08:36:12.000 342 21179.44 66.44 42858.32 47805.96 2014-12-08 08:36:13.000 342 21179.41 66.37 42858.27 47805.90 2014-12-08 08:36:14.000 342 21179.44 66.29 42858.27 47805.89 2014-12-08 08:36:15.000 342 21179.45 66.15 42858.27 47805.89 2014-12-08 08:36:16.000 342 21179.50 65.98 42858.27 47805.88 2014-12-08 08:36:17.000 342 21179.55 65.83 42858.31 47805.89 2014-12-08 08:36:18.000 342 21179.59 65.70 42858.32 47805.95 2014-12-08 08:36:19.000 342 21179.66 65.53 42858.35 47806.00 2014-12-08 08:36:20.000 342 21179.72 65.35 42858.33 47806.02 2014-12-08 08:36:21.000 342 21179.74 65.16 42858.36 47806.08 2014-12-08 08:36:22.000 342 21179.79 64.99 42858.42 47806.12 2014-12-08 08:36:23.000 342 21179.83 64.85 42858.46 47806.16 2014-12-08 08:36:24.000 342 21179.91 64.72 42858.46 47806.21 2014-12-08 08:36:25.000 342 21179.95 64.63 42858.51 47806.26 2014-12-08 08:36:26.000 342 21179.96 64.51 42858.52 47806.30 2014-12-08 08:36:27.000 342 21179.97 64.41 42858.51 47806.33 2014-12-08 08:36:28.000 342 21180.03 64.32 42858.55 47806.35 2014-12-08 08:36:29.000 342 21180.07 64.29 42858.57 47806.39 2014-12-08 08:36:30.000 342 21180.04 64.24 42858.59 47806.38 2014-12-08 08:36:31.000 342 21180.01 64.23 42858.62 47806.40 2014-12-08 08:36:32.000 342 21179.96 64.25 42858.59 47806.39 2014-12-08 08:36:33.000 342 21179.92 64.27 42858.59 47806.41 2014-12-08 08:36:34.000 342 21179.89 64.29 42858.59 47806.39 2014-12-08 08:36:35.000 342 21179.85 64.33 42858.57 47806.36 2014-12-08 08:36:36.000 342 21179.84 64.39 42858.57 47806.36 2014-12-08 08:36:37.000 342 21179.82 64.45 42858.56 47806.33 2014-12-08 08:36:38.000 342 21179.80 64.51 42858.55 47806.34 2014-12-08 08:36:39.000 342 21179.81 64.55 42858.54 47806.34 2014-12-08 08:36:40.000 342 21179.83 64.62 42858.52 47806.30 2014-12-08 08:36:41.000 342 21179.79 64.67 42858.51 47806.28 2014-12-08 08:36:42.000 342 21179.80 64.75 42858.48 47806.26 2014-12-08 08:36:43.000 342 21179.82 64.82 42858.46 47806.27 2014-12-08 08:36:44.000 342 21179.80 64.87 42858.45 47806.28 2014-12-08 08:36:45.000 342 21179.79 64.94 42858.47 47806.23 2014-12-08 08:36:46.000 342 21179.78 65.00 42858.47 47806.22 2014-12-08 08:36:47.000 342 21179.70 65.06 42858.46 47806.20 2014-12-08 08:36:48.000 342 21179.64 65.14 42858.47 47806.16 2014-12-08 08:36:49.000 342 21179.59 65.18 42858.45 47806.14 2014-12-08 08:36:50.000 342 21179.52 65.20 42858.45 47806.13 2014-12-08 08:36:51.000 342 21179.46 65.19 42858.44 47806.09 2014-12-08 08:36:52.000 342 21179.40 65.19 42858.42 47806.04 2014-12-08 08:36:53.000 342 21179.35 65.16 42858.41 47806.01 2014-12-08 08:36:54.000 342 21179.31 65.10 42858.42 47805.99 2014-12-08 08:36:55.000 342 21179.31 65.05 42858.46 47805.98 2014-12-08 08:36:56.000 342 21179.34 64.92 42858.45 47805.99 2014-12-08 08:36:57.000 342 21179.37 64.80 42858.44 47806.00 2014-12-08 08:36:58.000 342 21179.41 64.65 42858.47 47805.99 2014-12-08 08:36:59.000 342 21179.43 64.39 42858.47 47806.02 2014-12-08 08:37:00.000 342 21179.48 64.13 42858.50 47806.04 2014-12-08 08:37:01.000 342 21179.57 63.85 42858.53 47806.13 2014-12-08 08:37:02.000 342 21179.69 63.61 42858.56 47806.19 2014-12-08 08:37:03.000 342 21179.86 63.37 42858.60 47806.30 2014-12-08 08:37:04.000 342 21180.03 63.21 42858.63 47806.40 2014-12-08 08:37:05.000 342 21180.23 63.13 42858.69 47806.52 2014-12-08 08:37:06.000 342 21180.42 63.15 42858.70 47806.63 2014-12-08 08:37:07.000 342 21180.55 63.21 42858.68 47806.68 2014-12-08 08:37:08.000 342 21180.65 63.32 42858.68 47806.78 2014-12-08 08:37:09.000 342 21180.68 63.53 42858.68 47806.80 2014-12-08 08:37:10.000 342 21180.61 63.72 42858.69 47806.82 2014-12-08 08:37:11.000 342 21180.53 63.97 42858.68 47806.76 2014-12-08 08:37:12.000 342 21180.40 64.22 42858.63 47806.73 2014-12-08 08:37:13.000 342 21180.21 64.48 42858.60 47806.64 2014-12-08 08:37:14.000 342 21180.06 64.71 42858.56 47806.53 2014-12-08 08:37:15.000 342 21179.88 64.90 42858.50 47806.42 2014-12-08 08:37:16.000 342 21179.72 65.04 42858.48 47806.32 2014-12-08 08:37:17.000 342 21179.58 65.16 42858.43 47806.20 2014-12-08 08:37:18.000 342 21179.44 65.26 42858.43 47806.10 2014-12-08 08:37:19.000 342 21179.33 65.38 42858.37 47805.99 2014-12-08 08:37:20.000 342 21179.29 65.44 42858.34 47805.92 2014-12-08 08:37:21.000 342 21179.24 65.50 42858.29 47805.86 2014-12-08 08:37:22.000 342 21179.21 65.57 42858.25 47805.79 2014-12-08 08:37:23.000 342 21179.19 65.62 42858.24 47805.75 2014-12-08 08:37:24.000 342 21179.17 65.64 42858.18 47805.72 2014-12-08 08:37:25.000 342 21179.15 65.62 42858.17 47805.68 2014-12-08 08:37:26.000 342 21179.18 65.63 42858.16 47805.66 2014-12-08 08:37:27.000 342 21179.19 65.57 42858.13 47805.63 2014-12-08 08:37:28.000 342 21179.22 65.46 42858.11 47805.64 2014-12-08 08:37:29.000 342 21179.30 65.36 42858.09 47805.66 2014-12-08 08:37:30.000 342 21179.36 65.22 42858.09 47805.68 2014-12-08 08:37:31.000 342 21179.48 65.08 42858.09 47805.68 2014-12-08 08:37:32.000 342 21179.59 64.94 42858.08 47805.73 2014-12-08 08:37:33.000 342 21179.70 64.80 42858.09 47805.80 2014-12-08 08:37:34.000 342 21179.76 64.71 42858.11 47805.85 2014-12-08 08:37:35.000 342 21179.82 64.65 42858.09 47805.85 2014-12-08 08:37:36.000 342 21179.83 64.62 42858.15 47805.91 2014-12-08 08:37:37.000 342 21179.86 64.64 42858.11 47805.92 2014-12-08 08:37:38.000 342 21179.86 64.71 42858.10 47805.93 2014-12-08 08:37:39.000 342 21179.82 64.77 42858.13 47805.93 2014-12-08 08:37:40.000 342 21179.78 64.86 42858.13 47805.93 2014-12-08 08:37:41.000 342 21179.76 64.98 42858.10 47805.88 2014-12-08 08:37:42.000 342 21179.69 65.15 42858.10 47805.86 2014-12-08 08:37:43.000 342 21179.60 65.35 42858.09 47805.82 2014-12-08 08:37:44.000 342 21179.54 65.52 42858.03 47805.76 2014-12-08 08:37:45.000 342 21179.50 65.67 42858.04 47805.72 2014-12-08 08:37:46.000 342 21179.45 65.81 42858.02 47805.65 2014-12-08 08:37:47.000 342 21179.39 65.92 42857.98 47805.62 2014-12-08 08:37:48.000 342 21179.37 66.00 42857.97 47805.60 2014-12-08 08:37:49.000 342 21179.35 66.02 42857.97 47805.57 2014-12-08 08:37:50.000 342 21179.35 66.07 42857.98 47805.55 2014-12-08 08:37:51.000 342 21179.42 66.05 42857.96 47805.58 2014-12-08 08:37:52.000 342 21179.47 66.06 42857.94 47805.60 2014-12-08 08:37:53.000 342 21179.52 66.06 42857.93 47805.58 2014-12-08 08:37:54.000 342 21179.57 66.02 42857.90 47805.60 2014-12-08 08:37:55.000 342 21179.63 65.97 42857.85 47805.59 2014-12-08 08:37:56.000 342 21179.72 65.92 42857.82 47805.63 2014-12-08 08:37:57.000 342 21179.77 65.90 42857.82 47805.65 2014-12-08 08:37:58.000 342 21179.88 65.91 42857.81 47805.67 2014-12-08 08:37:59.000 342 21179.95 65.94 42857.84 47805.72 2014-12-08 08:38:00.000 342 21180.08 65.93 42857.86 47805.77 2014-12-08 08:38:01.000 342 21180.19 65.90 42857.88 47805.84 2014-12-08 08:38:02.000 342 21180.28 65.89 42857.88 47805.88 2014-12-08 08:38:03.000 342 21180.37 65.90 42857.88 47805.96 2014-12-08 08:38:04.000 342 21180.43 65.94 42857.97 47806.00 2014-12-08 08:38:05.000 342 21180.45 66.02 42857.96 47806.04 2014-12-08 08:38:06.000 342 21180.37 66.14 42857.94 47806.05 2014-12-08 08:38:07.000 342 21180.26 66.30 42857.91 47806.03 2014-12-08 08:38:08.000 342 21180.15 66.46 42857.84 47805.96 2014-12-08 08:38:09.000 342 21180.01 66.61 42857.83 47805.85 2014-12-08 08:38:10.000 342 21179.90 66.70 42857.76 47805.75 2014-12-08 08:38:11.000 342 21179.78 66.79 42857.71 47805.64 2014-12-08 08:38:12.000 342 21179.69 66.87 42857.66 47805.55 2014-12-08 08:38:13.000 342 21179.59 66.90 42857.67 47805.47 2014-12-08 08:38:14.000 342 21179.54 66.91 42857.65 47805.41 2014-12-08 08:38:15.000 342 21179.54 66.91 42857.61 47805.38 2014-12-08 08:38:16.000 342 21179.59 66.93 42857.61 47805.35 2014-12-08 08:38:17.000 342 21179.59 66.89 42857.65 47805.36 2014-12-08 08:38:18.000 342 21179.60 66.82 42857.64 47805.35 2014-12-08 08:38:19.000 342 21179.65 66.80 42857.65 47805.38 2014-12-08 08:38:20.000 342 21179.73 66.78 42857.67 47805.42 2014-12-08 08:38:21.000 342 21179.86 66.72 42857.68 47805.48 2014-12-08 08:38:22.000 342 21179.92 66.64 42857.71 47805.53 2014-12-08 08:38:23.000 342 21180.01 66.56 42857.76 47805.57 2014-12-08 08:38:24.000 342 21180.08 66.58 42857.77 47805.67 2014-12-08 08:38:25.000 342 21180.09 66.61 42857.84 47805.72 2014-12-08 08:38:26.000 342 21180.12 66.60 42857.86 47805.78 2014-12-08 08:38:27.000 342 21180.14 66.65 42857.87 47805.82 2014-12-08 08:38:28.000 342 21180.16 66.68 42857.92 47805.87 2014-12-08 08:38:29.000 342 21180.15 66.70 42857.99 47805.91 2014-12-08 08:38:30.000 342 21180.15 66.69 42858.01 47805.95 2014-12-08 08:38:31.000 342 21180.14 66.66 42858.02 47805.98 2014-12-08 08:38:32.000 342 21180.13 66.63 42858.05 47806.02 2014-12-08 08:38:33.000 342 21180.12 66.58 42858.08 47806.02 2014-12-08 08:38:34.000 342 21180.09 66.53 42858.09 47806.02 2014-12-08 08:38:35.000 342 21180.08 66.48 42858.12 47806.08 2014-12-08 08:38:36.000 342 21180.07 66.45 42858.09 47806.04 2014-12-08 08:38:37.000 342 21180.05 66.39 42858.06 47806.04 2014-12-08 08:38:38.000 342 21180.08 66.35 42858.08 47806.03 2014-12-08 08:38:39.000 342 21180.06 66.35 42858.10 47806.01 2014-12-08 08:38:40.000 342 21180.04 66.37 42858.10 47806.01 2014-12-08 08:38:41.000 342 21179.97 66.48 42858.09 47805.99 2014-12-08 08:38:42.000 342 21179.92 66.60 42858.06 47805.95 2014-12-08 08:38:43.000 342 21179.86 66.72 42858.07 47805.92 2014-12-08 08:38:44.000 342 21179.82 66.84 42858.04 47805.88 2014-12-08 08:38:45.000 342 21179.77 66.97 42858.05 47805.86 2014-12-08 08:38:46.000 342 21179.72 67.11 42858.04 47805.82 2014-12-08 08:38:47.000 342 21179.65 67.23 42858.00 47805.74 2014-12-08 08:38:48.000 342 21179.58 67.32 42857.98 47805.70 2014-12-08 08:38:49.000 342 21179.52 67.39 42857.96 47805.65 2014-12-08 08:38:50.000 342 21179.50 67.39 42857.91 47805.61 2014-12-08 08:38:51.000 342 21179.55 67.35 42857.91 47805.63 2014-12-08 08:38:52.000 342 21179.63 67.31 42857.90 47805.64 2014-12-08 08:38:53.000 342 21179.74 67.21 42857.94 47805.65 2014-12-08 08:38:54.000 342 21179.85 67.09 42857.97 47805.73 2014-12-08 08:38:55.000 342 21179.94 67.01 42858.02 47805.83 2014-12-08 08:38:56.000 342 21180.07 66.98 42858.07 47805.93 2014-12-08 08:38:57.000 342 21180.12 67.01 42858.12 47806.02 2014-12-08 08:38:58.000 342 21180.16 67.06 42858.09 47806.04 2014-12-08 08:38:59.000 342 21180.16 67.14 42858.10 47806.10 2014-12-08 08:39:00.000 342 21180.13 67.22 42858.13 47806.07 2014-12-08 08:39:01.000 342 21180.07 67.32 42858.13 47806.08 2014-12-08 08:39:02.000 342 21180.02 67.38 42858.10 47806.03 2014-12-08 08:39:03.000 342 21179.93 67.43 42858.08 47805.99 2014-12-08 08:39:04.000 342 21179.83 67.50 42858.06 47805.92 2014-12-08 08:39:05.000 342 21179.75 67.53 42858.05 47805.86 2014-12-08 08:39:06.000 342 21179.67 67.51 42858.02 47805.79 2014-12-08 08:39:07.000 342 21179.59 67.44 42858.02 47805.77 2014-12-08 08:39:08.000 342 21179.54 67.34 42858.01 47805.72 2014-12-08 08:39:09.000 342 21179.48 67.21 42858.07 47805.72 2014-12-08 08:39:10.000 342 21179.47 67.10 42858.09 47805.75 2014-12-08 08:39:11.000 342 21179.50 66.95 42858.11 47805.77 2014-12-08 08:39:12.000 342 21179.54 66.83 42858.15 47805.80 2014-12-08 08:39:13.000 342 21179.60 66.72 42858.22 47805.83 2014-12-08 08:39:14.000 342 21179.65 66.62 42858.26 47805.89 2014-12-08 08:39:15.000 342 21179.75 66.56 42858.26 47805.96 2014-12-08 08:39:16.000 342 21179.87 66.47 42858.23 47805.96 2014-12-08 08:39:17.000 342 21179.97 66.40 42858.25 47806.06 2014-12-08 08:39:18.000 342 21180.05 66.36 42858.25 47806.09 2014-12-08 08:39:19.000 342 21180.15 66.34 42858.26 47806.16 2014-12-08 08:39:20.000 342 21180.28 66.36 42858.28 47806.19 2014-12-08 08:39:21.000 342 21180.38 66.42 42858.30 47806.27 2014-12-08 08:39:22.000 342 21180.41 66.51 42858.29 47806.28 2014-12-08 08:39:23.000 342 21180.39 66.63 42858.30 47806.31 2014-12-08 08:39:24.000 342 21180.36 66.81 42858.28 47806.32 2014-12-08 08:39:25.000 342 21180.25 67.04 42858.28 47806.31 2014-12-08 08:39:26.000 342 21180.17 67.31 42858.26 47806.23 2014-12-08 08:39:27.000 342 21180.05 67.57 42858.21 47806.19 2014-12-08 08:39:28.000 342 21179.88 67.82 42858.21 47806.10 2014-12-08 08:39:29.000 342 21179.73 68.08 42858.20 47806.00 2014-12-08 08:39:30.000 342 21179.56 68.31 42858.13 47805.90 2014-12-08 08:39:31.000 342 21179.39 68.56 42858.08 47805.80 2014-12-08 08:39:32.000 342 21179.23 68.76 42858.08 47805.71 2014-12-08 08:39:33.000 342 21179.16 68.93 42858.07 47805.63 2014-12-08 08:39:34.000 342 21179.06 69.07 42858.03 47805.58 2014-12-08 08:39:35.000 342 21179.03 69.16 42858.01 47805.49 2014-12-08 08:39:36.000 342 21179.02 69.17 42857.98 47805.46 2014-12-08 08:39:37.000 342 21179.06 69.16 42857.97 47805.44 2014-12-08 08:39:38.000 342 21179.15 69.10 42857.94 47805.44 2014-12-08 08:39:39.000 342 21179.24 68.96 42857.98 47805.48 2014-12-08 08:39:40.000 342 21179.41 68.77 42857.96 47805.54 2014-12-08 08:39:41.000 342 21179.56 68.57 42857.96 47805.60 2014-12-08 08:39:42.000 342 21179.73 68.34 42858.03 47805.68 2014-12-08 08:39:43.000 342 21179.92 68.08 42858.07 47805.81 2014-12-08 08:39:44.000 342 21180.12 67.80 42858.11 47805.90 2014-12-08 08:39:45.000 342 21180.29 67.54 42858.16 47806.05 2014-12-08 08:39:46.000 342 21180.44 67.31 42858.19 47806.14 2014-12-08 08:39:47.000 342 21180.58 67.13 42858.24 47806.26 2014-12-08 08:39:48.000 342 21180.62 66.99 42858.29 47806.33 2014-12-08 08:39:49.000 342 21180.63 66.93 42858.33 47806.40 2014-12-08 08:39:50.000 342 21180.59 66.95 42858.34 47806.43 2014-12-08 08:39:51.000 342 21180.49 67.06 42858.37 47806.44 2014-12-08 08:39:52.000 342 21180.36 67.26 42858.38 47806.43 2014-12-08 08:39:53.000 342 21180.20 67.51 42858.35 47806.35 2014-12-08 08:39:54.000 342 21180.05 67.80 42858.35 47806.29 2014-12-08 08:39:55.000 342 21179.87 68.12 42858.33 47806.20 2014-12-08 08:39:56.000 342 21179.67 68.46 42858.27 47806.09 2014-12-08 08:39:57.000 342 21179.49 68.76 42858.23 47805.98 2014-12-08 08:39:58.000 342 21179.28 69.00 42858.16 47805.85 2014-12-08 08:39:59.000 342 21179.12 69.21 42858.11 47805.73 2014-12-08 08:40:00.000 342 21179.09 69.34 42858.09 47805.62 2014-12-08 08:40:01.000 342 21179.07 69.41 42858.04 47805.54 2014-12-08 08:40:02.000 342 21179.07 69.42 42857.97 47805.48 2014-12-08 08:40:03.000 342 21179.14 69.39 42857.95 47805.46 2014-12-08 08:40:04.000 342 21179.28 69.29 42857.88 47805.43 2014-12-08 08:40:05.000 342 21179.40 69.13 42857.84 47805.45 2014-12-08 08:40:06.000 342 21179.57 68.93 42857.83 47805.50 2014-12-08 08:40:07.000 342 21179.78 68.71 42857.82 47805.56 2014-12-08 08:40:08.000 342 21180.00 68.48 42857.82 47805.67 2014-12-08 08:40:09.000 342 21180.20 68.29 42857.84 47805.75 2014-12-08 08:40:10.000 342 21180.36 68.13 42857.87 47805.84 2014-12-08 08:40:11.000 342 21180.48 68.05 42857.88 47805.94 2014-12-08 08:40:12.000 342 21180.52 68.01 42857.91 47805.99 2014-12-08 08:40:13.000 342 21180.53 67.98 42857.90 47806.04 2014-12-08 08:40:14.000 342 21180.51 68.01 42857.94 47806.09 2014-12-08 08:40:15.000 342 21180.41 68.10 42857.99 47806.07 2014-12-08 08:40:16.000 342 21180.27 68.21 42857.98 47806.03 2014-12-08 08:40:17.000 342 21180.12 68.35 42857.93 47805.96 2014-12-08 08:40:18.000 342 21179.97 68.47 42857.91 47805.89 2014-12-08 08:40:19.000 342 21179.83 68.62 42857.91 47805.81 2014-12-08 08:40:20.000 342 21179.69 68.76 42857.91 47805.76 2014-12-08 08:40:21.000 342 21179.58 68.89 42857.90 47805.67 2014-12-08 08:40:22.000 342 21179.51 68.99 42857.88 47805.61 2014-12-08 08:40:23.000 342 21179.46 69.06 42857.85 47805.53 2014-12-08 08:40:24.000 342 21179.47 69.10 42857.80 47805.53 2014-12-08 08:40:25.000 342 21179.51 69.10 42857.83 47805.52 2014-12-08 08:40:26.000 342 21179.61 69.08 42857.84 47805.53 2014-12-08 08:40:27.000 342 21179.71 69.04 42857.82 47805.57 2014-12-08 08:40:28.000 342 21179.80 69.02 42857.82 47805.61 2014-12-08 08:40:29.000 342 21179.91 69.02 42857.84 47805.69 2014-12-08 08:40:30.000 342 21180.03 69.00 42857.84 47805.72 2014-12-08 08:40:31.000 342 21180.14 69.00 42857.89 47805.77 2014-12-08 08:40:32.000 342 21180.22 69.00 42857.89 47805.83 2014-12-08 08:40:33.000 342 21180.31 68.98 42857.88 47805.89 2014-12-08 08:40:34.000 342 21180.40 68.98 42857.92 47805.94 2014-12-08 08:40:35.000 342 21180.45 68.98 42857.88 47805.98 2014-12-08 08:40:36.000 342 21180.46 69.01 42857.91 47806.00 2014-12-08 08:40:37.000 342 21180.45 69.03 42857.95 47806.03 2014-12-08 08:40:38.000 342 21180.47 69.03 42857.95 47806.06 2014-12-08 08:40:39.000 342 21180.46 69.07 42857.93 47806.02 2014-12-08 08:40:40.000 342 21180.42 69.12 42857.93 47806.06 2014-12-08 08:40:41.000 342 21180.36 69.20 42857.96 47806.02 2014-12-08 08:40:42.000 342 21180.32 69.30 42857.92 47806.01 2014-12-08 08:40:43.000 342 21180.21 69.39 42857.91 47805.96 2014-12-08 08:40:44.000 342 21180.10 69.44 42857.90 47805.89 2014-12-08 08:40:45.000 342 21180.07 69.49 42857.88 47805.84 2014-12-08 08:40:46.000 342 21180.06 69.44 42857.88 47805.77 2014-12-08 08:40:47.000 342 21180.12 69.30 42857.90 47805.79 2014-12-08 08:40:48.000 342 21180.20 69.10 42857.93 47805.85 2014-12-08 08:40:49.000 342 21180.31 68.86 42857.95 47805.91 2014-12-08 08:40:50.000 342 21180.48 68.63 42857.99 47805.99 2014-12-08 08:40:51.000 342 21180.65 68.34 42858.06 47806.12 2014-12-08 08:40:52.000 342 21180.84 68.03 42858.13 47806.20 2014-12-08 08:40:53.000 342 21181.08 67.67 42858.17 47806.37 2014-12-08 08:40:54.000 342 21181.31 67.38 42858.20 47806.49 2014-12-08 08:40:55.000 342 21181.55 67.09 42858.27 47806.65 2014-12-08 08:40:56.000 342 21181.74 66.85 42858.30 47806.80 2014-12-08 08:40:57.000 342 21181.87 66.72 42858.33 47806.88 2014-12-08 08:40:58.000 342 21181.95 66.69 42858.36 47807.00 2014-12-08 08:40:59.000 342 21181.92 66.76 42858.37 47807.05 2014-12-08 08:41:00.000 342 21181.83 66.91 42858.37 47807.06 2014-12-08 08:41:01.000 342 21181.70 67.16 42858.35 47807.00 2014-12-08 08:41:02.000 342 21181.52 67.46 42858.28 47806.92 2014-12-08 08:41:03.000 342 21181.30 67.73 42858.23 47806.80 2014-12-08 08:41:04.000 342 21181.05 68.00 42858.19 47806.65 2014-12-08 08:41:05.000 342 21180.77 68.35 42858.13 47806.49 2014-12-08 08:41:06.000 342 21180.47 68.75 42858.05 47806.33 2014-12-08 08:41:07.000 342 21180.26 69.00 42857.91 47806.11 2014-12-08 08:41:08.000 342 21180.05 69.19 42857.81 47805.91 2014-12-08 08:41:09.000 342 21179.92 69.36 42857.73 47805.73 2014-12-08 08:41:10.000 342 21179.82 69.43 42857.69 47805.59 2014-12-08 08:41:11.000 342 21179.80 69.43 42857.67 47805.52 2014-12-08 08:41:12.000 342 21179.79 69.35 42857.60 47805.45 2014-12-08 08:41:13.000 342 21179.83 69.18 42857.62 47805.43 2014-12-08 08:41:14.000 342 21179.90 69.04 42857.58 47805.47 2014-12-08 08:41:15.000 342 21180.06 68.82 42857.56 47805.47 2014-12-08 08:41:16.000 342 21180.27 68.50 42857.55 47805.53 2014-12-08 08:41:17.000 342 21180.53 68.16 42857.61 47805.64 2014-12-08 08:41:18.000 342 21180.77 67.83 42857.66 47805.78 2014-12-08 08:41:19.000 342 21180.95 67.56 42857.72 47805.92 2014-12-08 08:41:20.000 342 21181.15 67.32 42857.74 47806.04 2014-12-08 08:41:21.000 342 21181.24 67.14 42857.82 47806.18 2014-12-08 08:41:22.000 342 21181.30 67.01 42857.84 47806.26 2014-12-08 08:41:23.000 342 21181.30 66.99 42857.81 47806.34 2014-12-08 08:41:24.000 342 21181.20 67.05 42857.82 47806.30 2014-12-08 08:41:25.000 342 21181.05 67.24 42857.72 47806.24 2014-12-08 08:41:26.000 342 21180.88 67.44 42857.59 47806.09 2014-12-08 08:41:27.000 342 21180.74 67.52 42857.49 47805.91 2014-12-08 08:41:28.000 342 21180.58 67.62 42857.40 47805.77 2014-12-08 08:41:29.000 342 21180.40 67.74 42857.33 47805.61 2014-12-08 08:41:30.000 342 21180.21 67.89 42857.28 47805.46 2014-12-08 08:41:31.000 342 21180.05 68.10 42857.23 47805.33 2014-12-08 08:41:32.000 342 21179.85 68.31 42857.18 47805.21 2014-12-08 08:41:33.000 342 21179.69 68.54 42857.10 47805.07 2014-12-08 08:41:34.000 342 21179.53 68.74 42857.03 47804.92 2014-12-08 08:41:35.000 342 21179.49 68.89 42856.96 47804.81 2014-12-08 08:41:36.000 342 21179.49 68.96 42856.93 47804.74 2014-12-08 08:41:37.000 342 21179.58 68.91 42856.89 47804.69 2014-12-08 08:41:38.000 342 21179.73 68.81 42856.91 47804.72 2014-12-08 08:41:39.000 342 21179.91 68.63 42856.92 47804.78 2014-12-08 08:41:40.000 342 21180.09 68.48 42856.95 47804.86 2014-12-08 08:41:41.000 342 21180.27 68.28 42856.99 47805.01 2014-12-08 08:41:42.000 342 21180.45 68.06 42857.05 47805.12 2014-12-08 08:41:43.000 342 21180.66 67.85 42857.14 47805.28 2014-12-08 08:41:44.000 342 21180.81 67.65 42857.23 47805.40 2014-12-08 08:41:45.000 342 21180.93 67.41 42857.30 47805.56 2014-12-08 08:41:46.000 342 21181.01 67.20 42857.38 47805.67 2014-12-08 08:41:47.000 342 21181.11 67.00 42857.48 47805.81 2014-12-08 08:41:48.000 342 21181.14 66.85 42857.55 47805.90 2014-12-08 08:41:49.000 342 21181.17 66.70 42857.58 47805.99 2014-12-08 08:41:50.000 342 21181.22 66.51 42857.63 47806.05 2014-12-08 08:41:51.000 342 21181.20 66.31 42857.73 47806.10 2014-12-08 08:41:52.000 342 21181.16 66.16 42857.80 47806.17 2014-12-08 08:41:53.000 342 21181.10 66.04 42857.85 47806.19 2014-12-08 08:41:54.000 342 21180.98 65.95 42857.94 47806.23 2014-12-08 08:41:55.000 342 21180.86 65.90 42857.96 47806.22 2014-12-08 08:41:56.000 342 21180.73 65.87 42858.01 47806.18 2014-12-08 08:41:57.000 342 21180.58 65.84 42858.02 47806.17 2014-12-08 08:41:58.000 342 21180.44 65.85 42858.05 47806.14 2014-12-08 08:41:59.000 342 21180.30 65.86 42858.05 47806.10 2014-12-08 08:42:00.000 342 21180.19 65.85 42858.06 47806.03 2014-12-08 08:42:01.000 342 21180.14 65.84 42858.05 47805.98 2014-12-08 08:42:02.000 342 21180.12 65.78 42858.06 47805.98 2014-12-08 08:42:03.000 342 21180.16 65.69 42858.09 47805.97 2014-12-08 08:42:04.000 342 21180.16 65.60 42858.08 47805.97 2014-12-08 08:42:05.000 342 21180.25 65.50 42858.06 47806.03 2014-12-08 08:42:06.000 342 21180.37 65.37 42858.12 47806.08 2014-12-08 08:42:07.000 342 21180.50 65.25 42858.13 47806.15 2014-12-08 08:42:08.000 342 21180.64 65.19 42858.13 47806.24 2014-12-08 08:42:09.000 342 21180.75 65.14 42858.16 47806.32 2014-12-08 08:42:10.000 342 21180.83 65.13 42858.19 47806.38 2014-12-08 08:42:11.000 342 21180.90 65.12 42858.21 47806.45 2014-12-08 08:42:12.000 342 21180.94 65.15 42858.21 47806.46 2014-12-08 08:42:13.000 342 21180.92 65.20 42858.23 47806.49 2014-12-08 08:42:14.000 342 21180.90 65.28 42858.22 47806.51 2014-12-08 08:42:15.000 342 21180.86 65.41 42858.27 47806.50 2014-12-08 08:42:16.000 342 21180.80 65.50 42858.24 47806.47 2014-12-08 08:42:17.000 342 21180.72 65.56 42858.22 47806.44 2014-12-08 08:42:18.000 342 21180.61 65.62 42858.21 47806.39 2014-12-08 08:42:19.000 342 21180.53 65.67 42858.20 47806.37 2014-12-08 08:42:20.000 342 21180.42 65.69 42858.20 47806.30 2014-12-08 08:42:21.000 342 21180.31 65.67 42858.21 47806.27 2014-12-08 08:42:22.000 342 21180.22 65.64 42858.23 47806.23 2014-12-08 08:42:23.000 342 21180.22 65.55 42858.21 47806.19 2014-12-08 08:42:24.000 342 21180.23 65.44 42858.22 47806.19 2014-12-08 08:42:25.000 342 21180.26 65.27 42858.22 47806.20 2014-12-08 08:42:26.000 342 21180.33 65.04 42858.22 47806.18 2014-12-08 08:42:27.000 342 21180.42 64.80 42858.23 47806.24 2014-12-08 08:42:28.000 342 21180.56 64.53 42858.27 47806.30 2014-12-08 08:42:29.000 342 21180.69 64.23 42858.29 47806.37 2014-12-08 08:42:30.000 342 21180.82 63.93 42858.36 47806.47 2014-12-08 08:42:31.000 342 21180.98 63.67 42858.39 47806.55 2014-12-08 08:42:32.000 342 21181.12 63.45 42858.43 47806.68 2014-12-08 08:42:33.000 342 21181.26 63.27 42858.47 47806.75 2014-12-08 08:42:34.000 342 21181.40 63.15 42858.52 47806.85 2014-12-08 08:42:35.000 342 21181.48 63.08 42858.53 47806.93 2014-12-08 08:42:36.000 342 21181.55 63.02 42858.53 47807.00 2014-12-08 08:42:37.000 342 21181.60 63.00 42858.58 47807.06 2014-12-08 08:42:38.000 342 21181.58 62.97 42858.59 47807.09 2014-12-08 08:42:39.000 342 21181.55 62.99 42858.60 47807.11 2014-12-08 08:42:40.000 342 21181.46 63.02 42858.65 47807.11 2014-12-08 08:42:41.000 342 21181.37 63.09 42858.64 47807.08 2014-12-08 08:42:42.000 342 21181.22 63.20 42858.65 47807.08 2014-12-08 08:42:43.000 342 21181.06 63.32 42858.62 47806.99 2014-12-08 08:42:44.000 342 21180.89 63.46 42858.60 47806.92 2014-12-08 08:42:45.000 342 21180.72 63.61 42858.60 47806.85 2014-12-08 08:42:46.000 342 21180.60 63.76 42858.58 47806.77 2014-12-08 08:42:47.000 342 21180.48 63.92 42858.55 47806.67 2014-12-08 08:42:48.000 342 21180.36 63.98 42858.51 47806.60 2014-12-08 08:42:49.000 342 21180.28 64.02 42858.54 47806.54 2014-12-08 08:42:50.000 342 21180.24 64.04 42858.58 47806.52 2014-12-08 08:42:51.000 342 21180.22 64.08 42858.60 47806.51 2014-12-08 08:42:52.000 342 21180.27 64.09 42858.60 47806.49 2014-12-08 08:42:53.000 342 21180.30 64.07 42858.60 47806.51 2014-12-08 08:42:54.000 342 21180.37 64.03 42858.58 47806.53 2014-12-08 08:42:55.000 342 21180.45 63.93 42858.57 47806.57 2014-12-08 08:42:56.000 342 21180.57 63.79 42858.58 47806.61 2014-12-08 08:42:57.000 342 21180.67 63.65 42858.63 47806.67 2014-12-08 08:42:58.000 342 21180.75 63.49 42858.67 47806.72 2014-12-08 08:42:59.000 342 21180.84 63.35 42858.68 47806.81 2014-12-08 08:43:00.000 342 21180.97 63.17 42858.76 47806.87 2014-12-08 08:43:01.000 342 21181.10 63.01 42858.82 47806.98 2014-12-08 08:43:02.000 342 21181.19 62.86 42858.91 47807.06 2014-12-08 08:43:03.000 342 21181.25 62.71 42858.96 47807.19 2014-12-08 08:43:04.000 342 21181.30 62.58 42859.05 47807.30 2014-12-08 08:43:05.000 342 21181.35 62.45 42859.10 47807.40 2014-12-08 08:43:06.000 342 21181.42 62.34 42859.13 47807.44 2014-12-08 08:43:07.000 342 21181.45 62.22 42859.22 47807.52 2014-12-08 08:43:08.000 342 21181.52 62.08 42859.25 47807.61 2014-12-08 08:43:09.000 342 21181.58 61.93 42859.32 47807.66 2014-12-08 08:43:10.000 342 21181.61 61.83 42859.36 47807.74 2014-12-08 08:43:11.000 342 21181.67 61.77 42859.45 47807.80 2014-12-08 08:43:12.000 342 21181.69 61.75 42859.48 47807.86 2014-12-08 08:43:13.000 342 21181.69 61.78 42859.48 47807.89 2014-12-08 08:43:14.000 342 21181.71 61.81 42859.48 47807.92 2014-12-08 08:43:15.000 342 21181.69 61.90 42859.47 47807.94 2014-12-08 08:43:16.000 342 21181.65 62.01 42859.46 47807.93 2014-12-08 08:43:17.000 342 21181.59 62.18 42859.47 47807.92 2014-12-08 08:43:18.000 342 21181.51 62.35 42859.44 47807.89 2014-12-08 08:43:19.000 342 21181.44 62.53 42859.40 47807.83 2014-12-08 08:43:20.000 342 21181.34 62.71 42859.35 47807.76 2014-12-08 08:43:21.000 342 21181.26 62.86 42859.32 47807.67 2014-12-08 08:43:22.000 342 21181.20 62.99 42859.26 47807.60 2014-12-08 08:43:23.000 342 21181.12 63.08 42859.20 47807.53 2014-12-08 08:43:24.000 342 21181.08 63.16 42859.16 47807.45 2014-12-08 08:43:25.000 342 21181.04 63.23 42859.10 47807.39 2014-12-08 08:43:26.000 342 21181.03 63.30 42859.06 47807.32 2014-12-08 08:43:27.000 342 21181.02 63.38 42859.03 47807.27 2014-12-08 08:43:28.000 342 21181.03 63.43 42859.00 47807.26 2014-12-08 08:43:29.000 342 21181.02 63.51 42858.95 47807.24 2014-12-08 08:43:30.000 342 21181.01 63.56 42858.95 47807.21 2014-12-08 08:43:31.000 342 21181.05 63.63 42858.90 47807.16 2014-12-08 08:43:32.000 342 21181.09 63.65 42858.88 47807.17 2014-12-08 08:43:33.000 342 21181.08 63.65 42858.88 47807.15 2014-12-08 08:43:34.000 342 21181.09 63.65 42858.87 47807.14 2014-12-08 08:43:35.000 342 21181.13 63.62 42858.83 47807.13 2014-12-08 08:43:36.000 342 21181.12 63.58 42858.85 47807.13 2014-12-08 08:43:37.000 342 21181.12 63.49 42858.87 47807.14 2014-12-08 08:43:38.000 342 21181.13 63.40 42858.87 47807.15 2014-12-08 08:43:39.000 342 21181.10 63.30 42858.84 47807.13 2014-12-08 08:43:40.000 342 21181.11 63.23 42858.86 47807.16 2014-12-08 08:43:41.000 342 21181.10 63.13 42858.91 47807.17 2014-12-08 08:43:42.000 342 21181.09 63.04 42858.91 47807.19 2014-12-08 08:43:43.000 342 21181.08 62.91 42858.92 47807.18 2014-12-08 08:43:44.000 342 21181.12 62.80 42858.96 47807.20 2014-12-08 08:43:45.000 342 21181.11 62.66 42858.98 47807.24 2014-12-08 08:43:46.000 342 21181.07 62.51 42859.01 47807.27 2014-12-08 08:43:47.000 342 21181.04 62.39 42859.08 47807.33 2014-12-08 08:43:48.000 342 21181.04 62.31 42859.13 47807.33 2014-12-08 08:43:49.000 342 21181.00 62.28 42859.18 47807.37 2014-12-08 08:43:50.000 342 21181.00 62.25 42859.17 47807.37 2014-12-08 08:43:51.000 342 21181.05 62.24 42859.23 47807.40 2014-12-08 08:43:52.000 342 21181.03 62.25 42859.25 47807.40 2014-12-08 08:43:53.000 342 21181.06 62.28 42859.23 47807.41 2014-12-08 08:43:54.000 342 21181.07 62.30 42859.25 47807.42 2014-12-08 08:43:55.000 342 21181.10 62.32 42859.24 47807.45 2014-12-08 08:43:56.000 342 21181.13 62.37 42859.24 47807.46 2014-12-08 08:43:57.000 342 21181.15 62.44 42859.22 47807.46 2014-12-08 08:43:58.000 342 21181.20 62.47 42859.20 47807.48 2014-12-08 08:43:59.000 342 21181.21 62.49 42859.23 47807.51 2014-12-08 08:44:00.000 342 21181.23 62.53 42859.22 47807.49 2014-12-08 08:44:01.000 342 21181.20 62.57 42859.19 47807.52 2014-12-08 08:44:02.000 342 21181.22 62.62 42859.15 47807.47 2014-12-08 08:44:03.000 342 21181.19 62.67 42859.14 47807.48 2014-12-08 08:44:04.000 342 21181.14 62.72 42859.09 47807.41 2014-12-08 08:44:05.000 342 21181.10 62.81 42859.05 47807.39 2014-12-08 08:44:06.000 342 21181.10 62.89 42859.01 47807.33 2014-12-08 08:44:07.000 342 21181.07 62.94 42858.99 47807.27 2014-12-08 08:44:08.000 342 21181.02 63.00 42858.94 47807.22 2014-12-08 08:44:09.000 342 21181.00 63.06 42858.86 47807.19 2014-12-08 08:44:10.000 342 21180.94 63.14 42858.80 47807.13 2014-12-08 08:44:11.000 342 21180.90 63.20 42858.77 47807.08 2014-12-08 08:44:12.000 342 21180.78 63.31 42858.76 47807.01 2014-12-08 08:44:13.000 342 21180.64 63.42 42858.70 47806.93 2014-12-08 08:44:14.000 342 21180.57 63.52 42858.65 47806.83 2014-12-08 08:44:15.000 342 21180.48 63.59 42858.61 47806.73 2014-12-08 08:44:16.000 342 21180.41 63.62 42858.56 47806.66 2014-12-08 08:44:17.000 342 21180.38 63.59 42858.53 47806.57 2014-12-08 08:44:18.000 342 21180.36 63.57 42858.48 47806.51 2014-12-08 08:44:19.000 342 21180.37 63.50 42858.48 47806.48 2014-12-08 08:44:20.000 342 21180.43 63.40 42858.49 47806.48 2014-12-08 08:44:21.000 342 21180.47 63.28 42858.49 47806.47 2014-12-08 08:44:22.000 342 21180.50 63.15 42858.47 47806.49 2014-12-08 08:44:23.000 342 21180.57 63.08 42858.43 47806.51 2014-12-08 08:44:24.000 342 21180.64 63.02 42858.41 47806.53 2014-12-08 08:44:25.000 342 21180.73 62.95 42858.40 47806.52 2014-12-08 08:44:26.000 342 21180.79 62.91 42858.39 47806.55 2014-12-08 08:44:27.000 342 21180.85 62.89 42858.36 47806.57 2014-12-08 08:44:28.000 342 21180.89 62.93 42858.35 47806.59 2014-12-08 08:44:29.000 342 21180.88 62.96 42858.34 47806.59 2014-12-08 08:44:30.000 342 21180.80 63.04 42858.39 47806.62 2014-12-08 08:44:31.000 342 21180.75 63.21 42858.37 47806.58 2014-12-08 08:44:32.000 342 21180.65 63.35 42858.36 47806.54 2014-12-08 08:44:33.000 342 21180.57 63.48 42858.31 47806.47 2014-12-08 08:44:34.000 342 21180.51 63.58 42858.29 47806.41 2014-12-08 08:44:35.000 342 21180.47 63.68 42858.28 47806.38 2014-12-08 08:44:36.000 342 21180.44 63.74 42858.27 47806.31 2014-12-08 08:44:37.000 342 21180.38 63.77 42858.26 47806.28 2014-12-08 08:44:38.000 342 21180.34 63.80 42858.26 47806.27 2014-12-08 08:44:39.000 342 21180.36 63.86 42858.26 47806.28 2014-12-08 08:44:40.000 342 21180.41 63.95 42858.24 47806.28 2014-12-08 08:44:41.000 342 21180.35 64.10 42858.22 47806.29 2014-12-08 08:44:42.000 342 21180.28 64.28 42858.16 47806.22 2014-12-08 08:44:43.000 342 21180.26 64.44 42858.06 47806.14 2014-12-08 08:44:44.000 342 21180.25 64.60 42857.97 47806.06 2014-12-08 08:44:45.000 342 21180.27 64.71 42857.92 47805.98 2014-12-08 08:44:46.000 342 21180.33 64.77 42857.86 47805.92 2014-12-08 08:44:47.000 342 21180.40 64.84 42857.84 47805.89 2014-12-08 08:44:48.000 342 21180.47 64.84 42857.86 47805.91 2014-12-08 08:44:49.000 342 21180.56 64.79 42857.89 47805.94 2014-12-08 08:44:50.000 342 21180.62 64.77 42857.98 47806.01 2014-12-08 08:44:51.000 342 21180.64 64.79 42858.04 47806.11 2014-12-08 08:44:52.000 342 21180.68 64.81 42858.04 47806.13 2014-12-08 08:44:53.000 342 21180.70 64.84 42858.01 47806.20 2014-12-08 08:44:54.000 342 21180.69 64.92 42858.01 47806.22 2014-12-08 08:44:55.000 342 21180.67 65.00 42857.92 47806.20 2014-12-08 08:44:56.000 342 21180.68 65.03 42857.85 47806.11 2014-12-08 08:44:57.000 342 21180.72 65.00 42857.77 47806.02 2014-12-08 08:44:58.000 342 21180.71 64.92 42857.71 47805.97 2014-12-08 08:44:59.000 342 21180.70 64.90 42857.67 47805.91 2014-12-08 08:45:00.000 342 21180.73 64.83 42857.63 47805.86 2014-12-08 08:45:01.000 342 21180.77 64.72 42857.63 47805.85 2014-12-08 08:45:02.000 342 21180.88 64.65 42857.63 47805.87 2014-12-08 08:45:03.000 342 21181.01 64.55 42857.66 47805.92 2014-12-08 08:45:04.000 342 21181.10 64.52 42857.74 47806.01 2014-12-08 08:45:05.000 342 21181.10 64.56 42857.79 47806.11 2014-12-08 08:45:06.000 342 21181.07 64.61 42857.79 47806.14 2014-12-08 08:45:07.000 342 21180.99 64.71 42857.80 47806.13 2014-12-08 08:45:08.000 342 21180.92 64.81 42857.77 47806.11 2014-12-08 08:45:09.000 342 21180.90 64.90 42857.75 47806.07 2014-12-08 08:45:10.000 342 21180.88 64.95 42857.75 47806.03 2014-12-08 08:45:11.000 342 21180.88 64.99 42857.71 47806.02 2014-12-08 08:45:12.000 342 21180.88 65.03 42857.74 47806.03 2014-12-08 08:45:13.000 342 21180.86 65.09 42857.75 47806.03 2014-12-08 08:45:14.000 342 21180.85 65.12 42857.77 47806.04 2014-12-08 08:45:15.000 342 21180.84 65.16 42857.77 47806.06 2014-12-08 08:45:16.000 342 21180.85 65.20 42857.78 47806.05 2014-12-08 08:45:17.000 342 21180.81 65.29 42857.78 47806.06 2014-12-08 08:45:18.000 342 21180.78 65.33 42857.85 47806.07 2014-12-08 08:45:19.000 342 21180.75 65.41 42857.85 47806.09 2014-12-08 08:45:20.000 342 21180.70 65.48 42857.86 47806.10 2014-12-08 08:45:21.000 342 21180.61 65.58 42857.86 47806.06 2014-12-08 08:45:22.000 342 21180.61 65.66 42857.90 47806.07 2014-12-08 08:45:23.000 342 21180.54 65.80 42857.91 47806.03 2014-12-08 08:45:24.000 342 21180.51 65.91 42857.95 47806.02 2014-12-08 08:45:25.000 342 21180.51 65.94 42857.96 47806.02 2014-12-08 08:45:26.000 342 21180.50 65.93 42858.01 47806.05 2014-12-08 08:45:27.000 342 21180.54 65.90 42858.05 47806.10 2014-12-08 08:45:28.000 342 21180.56 65.82 42858.10 47806.16 2014-12-08 08:45:29.000 342 21180.60 65.72 42858.16 47806.19 2014-12-08 08:45:30.000 342 21180.66 65.60 42858.20 47806.26 2014-12-08 08:45:31.000 342 21180.73 65.44 42858.26 47806.36 2014-12-08 08:45:32.000 342 21180.79 65.29 42858.30 47806.43 2014-12-08 08:45:33.000 342 21180.89 65.14 42858.35 47806.53 2014-12-08 08:45:34.000 342 21180.94 65.04 42858.40 47806.61 2014-12-08 08:45:35.000 342 21180.98 64.95 42858.46 47806.67 2014-12-08 08:45:36.000 342 21181.03 64.92 42858.52 47806.74 2014-12-08 08:45:37.000 342 21181.06 64.92 42858.54 47806.78 2014-12-08 08:45:38.000 342 21181.07 64.92 42858.52 47806.81 2014-12-08 08:45:39.000 342 21181.06 64.97 42858.52 47806.82 2014-12-08 08:45:40.000 342 21181.08 65.00 42858.53 47806.83 2014-12-08 08:45:41.000 342 21181.06 65.00 42858.55 47806.85 2014-12-08 08:45:42.000 342 21181.07 65.02 42858.55 47806.83 2014-12-08 08:45:43.000 342 21181.04 65.06 42858.57 47806.82 2014-12-08 08:45:44.000 342 21181.04 65.11 42858.54 47806.82 2014-12-08 08:45:45.000 342 21181.06 65.15 42858.51 47806.82 2014-12-08 08:45:46.000 342 21181.06 65.21 42858.50 47806.80 2014-12-08 08:45:47.000 342 21181.03 65.27 42858.50 47806.80 2014-12-08 08:45:48.000 342 21180.97 65.34 42858.50 47806.77 2014-12-08 08:45:49.000 342 21180.92 65.40 42858.48 47806.75 2014-12-08 08:45:50.000 342 21180.83 65.48 42858.49 47806.72 2014-12-08 08:45:51.000 342 21180.77 65.54 42858.47 47806.68 2014-12-08 08:45:52.000 342 21180.69 65.60 42858.46 47806.65 2014-12-08 08:45:53.000 342 21180.63 65.66 42858.49 47806.63 2014-12-08 08:45:54.000 342 21180.55 65.71 42858.48 47806.59 2014-12-08 08:45:55.000 342 21180.43 65.75 42858.53 47806.56 2014-12-08 08:45:56.000 342 21180.34 65.83 42858.54 47806.54 2014-12-08 08:45:57.000 342 21180.29 65.85 42858.55 47806.50 2014-12-08 08:45:58.000 342 21180.22 65.88 42858.56 47806.49 2014-12-08 08:45:59.000 342 21180.14 65.89 42858.58 47806.45 2014-12-08 08:46:00.000 342 21180.12 65.80 42858.60 47806.46 2014-12-08 08:46:01.000 342 21180.10 65.68 42858.60 47806.48 2014-12-08 08:46:02.000 342 21180.09 65.51 42858.65 47806.47 2014-12-08 08:46:03.000 342 21180.11 65.29 42858.66 47806.48 2014-12-08 08:46:04.000 342 21180.12 65.10 42858.70 47806.51 2014-12-08 08:46:05.000 342 21180.11 64.88 42858.71 47806.53 2014-12-08 08:46:06.000 342 21180.11 64.67 42858.73 47806.55 2014-12-08 08:46:07.000 342 21180.14 64.54 42858.75 47806.60 2014-12-08 08:46:08.000 342 21180.11 64.44 42858.79 47806.63 2014-12-08 08:46:09.000 342 21180.02 64.45 42858.86 47806.66 2014-12-08 08:46:10.000 342 21179.96 64.55 42858.89 47806.67 2014-12-08 08:46:11.000 342 21179.86 64.68 42858.87 47806.63 2014-12-08 08:46:12.000 342 21179.72 64.88 42858.87 47806.58 2014-12-08 08:46:13.000 342 21179.58 65.02 42858.87 47806.50 2014-12-08 08:46:14.000 342 21179.46 65.14 42858.87 47806.45 2014-12-08 08:46:15.000 342 21179.33 65.19 42858.87 47806.38 2014-12-08 08:46:16.000 342 21179.22 65.21 42858.81 47806.33 2014-12-08 08:46:17.000 342 21179.08 65.23 42858.85 47806.28 2014-12-08 08:46:18.000 342 21178.99 65.23 42858.84 47806.22 2014-12-08 08:46:19.000 342 21178.93 65.15 42858.86 47806.18 2014-12-08 08:46:20.000 342 21178.95 65.03 42858.83 47806.14 2014-12-08 08:46:21.000 342 21178.92 64.96 42858.86 47806.14 2014-12-08 08:46:22.000 342 21178.94 64.96 42858.88 47806.16 2014-12-08 08:46:23.000 342 21178.97 65.02 42858.90 47806.18 2014-12-08 08:46:24.000 342 21178.99 65.07 42858.89 47806.19 2014-12-08 08:46:25.000 342 21179.02 65.17 42858.86 47806.19 2014-12-08 08:46:26.000 342 21179.08 65.30 42858.83 47806.19 2014-12-08 08:46:27.000 342 21179.12 65.40 42858.80 47806.22 2014-12-08 08:46:28.000 342 21179.10 65.55 42858.79 47806.18 2014-12-08 08:46:29.000 342 21179.11 65.66 42858.73 47806.15 2014-12-08 08:46:30.000 342 21179.13 65.73 42858.67 47806.11 2014-12-08 08:46:31.000 342 21179.09 65.79 42858.63 47806.07 2014-12-08 08:46:32.000 342 21179.10 65.78 42858.61 47806.00 2014-12-08 08:46:33.000 342 21179.06 65.70 42858.57 47805.97 2014-12-08 08:46:34.000 342 21179.00 65.60 42858.58 47805.98 2014-12-08 08:46:35.000 342 21178.97 65.50 42858.66 47805.96 2014-12-08 08:46:36.000 342 21178.94 65.39 42858.73 47805.98 2014-12-08 08:46:37.000 342 21178.85 65.28 42858.76 47806.01 2014-12-08 08:46:38.000 342 21178.76 65.20 42858.75 47806.01 2014-12-08 08:46:39.000 342 21178.72 65.07 42858.77 47805.99 2014-12-08 08:46:40.000 342 21178.74 64.93 42858.79 47806.01 2014-12-08 08:46:41.000 342 21178.77 64.81 42858.85 47806.03 2014-12-08 08:46:42.000 342 21178.79 64.67 42858.85 47806.08 2014-12-08 08:46:43.000 342 21178.88 64.53 42858.89 47806.14 2014-12-08 08:46:44.000 342 21178.99 64.44 42858.92 47806.18 2014-12-08 08:46:45.000 342 21179.09 64.44 42858.95 47806.24 2014-12-08 08:46:46.000 342 21179.21 64.47 42858.95 47806.31 2014-12-08 08:46:47.000 342 21179.30 64.53 42858.93 47806.33 2014-12-08 08:46:48.000 342 21179.40 64.62 42858.91 47806.37 2014-12-08 08:46:49.000 342 21179.47 64.72 42858.91 47806.43 2014-12-08 08:46:50.000 342 21179.51 64.80 42858.91 47806.47 2014-12-08 08:46:51.000 342 21179.54 64.90 42858.93 47806.49 2014-12-08 08:46:52.000 342 21179.59 64.96 42858.94 47806.49 2014-12-08 08:46:53.000 342 21179.60 64.95 42858.92 47806.50 2014-12-08 08:46:54.000 342 21179.63 64.87 42858.92 47806.52 2014-12-08 08:46:55.000 342 21179.70 64.79 42858.98 47806.55 2014-12-08 08:46:56.000 342 21179.78 64.70 42859.00 47806.63 2014-12-08 08:46:57.000 342 21179.87 64.63 42859.02 47806.66 2014-12-08 08:46:58.000 342 21179.96 64.57 42859.02 47806.71 2014-12-08 08:46:59.000 342 21179.97 64.51 42858.99 47806.76 2014-12-08 08:47:00.000 342 21180.02 64.47 42859.02 47806.78 2014-12-08 08:47:01.000 342 21180.07 64.49 42859.04 47806.79 2014-12-08 08:47:02.000 342 21180.10 64.61 42859.04 47806.82 2014-12-08 08:47:03.000 342 21180.09 64.73 42859.03 47806.85 2014-12-08 08:47:04.000 342 21180.07 64.89 42859.02 47806.83 2014-12-08 08:47:05.000 342 21180.04 65.04 42859.02 47806.81 2014-12-08 08:47:06.000 342 21179.99 65.21 42859.01 47806.79 2014-12-08 08:47:07.000 342 21179.96 65.35 42859.02 47806.78 2014-12-08 08:47:08.000 342 21179.90 65.48 42858.99 47806.74 2014-12-08 08:47:09.000 342 21179.87 65.55 42858.99 47806.71 2014-12-08 08:47:10.000 342 21179.86 65.56 42858.95 47806.67 2014-12-08 08:47:11.000 342 21179.87 65.53 42858.91 47806.64 2014-12-08 08:47:12.000 342 21179.87 65.46 42858.91 47806.64 2014-12-08 08:47:13.000 342 21179.88 65.35 42858.88 47806.62 2014-12-08 08:47:14.000 342 21179.94 65.21 42858.88 47806.60 2014-12-08 08:47:15.000 342 21180.03 65.06 42858.89 47806.64 2014-12-08 08:47:16.000 342 21180.11 64.89 42858.88 47806.69 2014-12-08 08:47:17.000 342 21180.23 64.73 42858.90 47806.72 2014-12-08 08:47:18.000 342 21180.32 64.57 42858.94 47806.79 2014-12-08 08:47:19.000 342 21180.49 64.45 42858.97 47806.85 2014-12-08 08:47:20.000 342 21180.62 64.37 42858.98 47806.96 2014-12-08 08:47:21.000 342 21180.76 64.35 42859.04 47807.07 2014-12-08 08:47:22.000 342 21180.89 64.41 42859.04 47807.15 2014-12-08 08:47:23.000 342 21180.96 64.48 42859.04 47807.19 2014-12-08 08:47:24.000 342 21181.04 64.52 42859.00 47807.22 2014-12-08 08:47:25.000 342 21181.09 64.53 42859.02 47807.22 2014-12-08 08:47:26.000 342 21181.15 64.56 42858.94 47807.25 2014-12-08 08:47:27.000 342 21181.16 64.60 42858.92 47807.24 2014-12-08 08:47:28.000 342 21181.20 64.67 42858.89 47807.21 2014-12-08 08:47:29.000 342 21181.22 64.70 42858.82 47807.20 2014-12-08 08:47:30.000 342 21181.26 64.74 42858.72 47807.14 2014-12-08 08:47:31.000 342 21181.23 64.83 42858.71 47807.10 2014-12-08 08:47:32.000 342 21181.20 64.95 42858.70 47807.08 2014-12-08 08:47:33.000 342 21181.16 65.07 42858.66 47807.04 2014-12-08 08:47:34.000 342 21181.06 65.23 42858.63 47806.98 2014-12-08 08:47:35.000 342 21180.99 65.41 42858.60 47806.93 2014-12-08 08:47:36.000 342 21180.93 65.59 42858.55 47806.85 2014-12-08 08:47:37.000 342 21180.87 65.77 42858.50 47806.81 2014-12-08 08:47:38.000 342 21180.81 65.93 42858.51 47806.74 2014-12-08 08:47:39.000 342 21180.77 66.03 42858.50 47806.66 2014-12-08 08:47:40.000 342 21180.75 66.13 42858.48 47806.62 2014-12-08 08:47:41.000 342 21180.70 66.21 42858.44 47806.59 2014-12-08 08:47:42.000 342 21180.66 66.22 42858.41 47806.54 2014-12-08 08:47:43.000 342 21180.64 66.19 42858.40 47806.53 2014-12-08 08:47:44.000 342 21180.62 66.13 42858.43 47806.49 2014-12-08 08:47:45.000 342 21180.63 66.06 42858.43 47806.49 2014-12-08 08:47:46.000 342 21180.64 65.99 42858.45 47806.52 2014-12-08 08:47:47.000 342 21180.66 65.89 42858.46 47806.53 2014-12-08 08:47:48.000 342 21180.72 65.78 42858.48 47806.56 2014-12-08 08:47:49.000 342 21180.79 65.67 42858.52 47806.61 2014-12-08 08:47:50.000 342 21180.86 65.63 42858.53 47806.68 2014-12-08 08:47:51.000 342 21180.88 65.57 42858.51 47806.71 2014-12-08 08:47:52.000 342 21180.88 65.51 42858.58 47806.72 2014-12-08 08:47:53.000 342 21180.86 65.47 42858.55 47806.72 2014-12-08 08:47:54.000 342 21180.86 65.46 42858.52 47806.73 2014-12-08 08:47:55.000 342 21180.83 65.47 42858.52 47806.71 2014-12-08 08:47:56.000 342 21180.80 65.47 42858.54 47806.72 2014-12-08 08:47:57.000 342 21180.79 65.45 42858.55 47806.70 2014-12-08 08:47:58.000 342 21180.78 65.45 42858.58 47806.71 2014-12-08 08:47:59.000 342 21180.73 65.48 42858.59 47806.67 2014-12-08 08:48:00.000 342 21180.69 65.47 42858.50 47806.67 2014-12-08 08:48:01.000 342 21180.71 65.42 42858.50 47806.65 2014-12-08 08:48:02.000 342 21180.73 65.38 42858.47 47806.63 2014-12-08 08:48:03.000 342 21180.75 65.30 42858.46 47806.60 2014-12-08 08:48:04.000 342 21180.74 65.23 42858.46 47806.61 2014-12-08 08:48:05.000 342 21180.77 65.19 42858.47 47806.60 2014-12-08 08:48:06.000 342 21180.78 65.14 42858.46 47806.59 2014-12-08 08:48:07.000 342 21180.77 65.07 42858.45 47806.59 2014-12-08 08:48:08.000 342 21180.74 65.02 42858.50 47806.58 2014-12-08 08:48:09.000 342 21180.72 65.00 42858.52 47806.61 2014-12-08 08:48:10.000 342 21180.67 64.99 42858.51 47806.58 2014-12-08 08:48:11.000 342 21180.63 64.95 42858.50 47806.59 2014-12-08 08:48:12.000 342 21180.61 64.91 42858.51 47806.61 2014-12-08 08:48:13.000 342 21180.58 64.81 42858.52 47806.59 2014-12-08 08:48:14.000 342 21180.61 64.75 42858.53 47806.62 2014-12-08 08:48:15.000 342 21180.58 64.66 42858.55 47806.61 2014-12-08 08:48:16.000 342 21180.54 64.57 42858.59 47806.61 2014-12-08 08:48:17.000 342 21180.52 64.50 42858.60 47806.63 2014-12-08 08:48:18.000 342 21180.55 64.41 42858.60 47806.64 2014-12-08 08:48:19.000 342 21180.61 64.34 42858.60 47806.66 2014-12-08 08:48:20.000 342 21180.66 64.24 42858.60 47806.67 2014-12-08 08:48:21.000 342 21180.67 64.14 42858.63 47806.68 2014-12-08 08:48:22.000 342 21180.70 64.05 42858.63 47806.71 2014-12-08 08:48:23.000 342 21180.75 63.97 42858.69 47806.76 2014-12-08 08:48:24.000 342 21180.83 63.87 42858.71 47806.78 2014-12-08 08:48:25.000 342 21180.84 63.81 42858.72 47806.83 2014-12-08 08:48:26.000 342 21180.89 63.77 42858.75 47806.86 2014-12-08 08:48:27.000 342 21180.91 63.74 42858.76 47806.90 2014-12-08 08:48:28.000 342 21180.88 63.75 42858.75 47806.91 2014-12-08 08:48:29.000 342 21180.90 63.79 42858.75 47806.92 2014-12-08 08:48:30.000 342 21180.91 63.76 42858.78 47806.93 2014-12-08 08:48:31.000 342 21180.92 63.76 42858.78 47806.95 2014-12-08 08:48:32.000 342 21180.88 63.77 42858.79 47806.94 2014-12-08 08:48:33.000 342 21180.83 63.76 42858.76 47806.94 2014-12-08 08:48:34.000 342 21180.81 63.80 42858.77 47806.91 2014-12-08 08:48:35.000 342 21180.78 63.79 42858.77 47806.91 2014-12-08 08:48:36.000 342 21180.77 63.76 42858.76 47806.89 2014-12-08 08:48:37.000 342 21180.71 63.69 42858.80 47806.85 2014-12-08 08:48:38.000 342 21180.69 63.65 42858.83 47806.87 2014-12-08 08:48:39.000 342 21180.65 63.61 42858.80 47806.85 2014-12-08 08:48:40.000 342 21180.64 63.57 42858.78 47806.86 2014-12-08 08:48:41.000 342 21180.61 63.52 42858.80 47806.83 2014-12-08 08:48:42.000 342 21180.57 63.45 42858.81 47806.81 2014-12-08 08:48:43.000 342 21180.52 63.38 42858.79 47806.81 2014-12-08 08:48:44.000 342 21180.47 63.35 42858.79 47806.78 2014-12-08 08:48:45.000 342 21180.44 63.33 42858.77 47806.76 2014-12-08 08:48:46.000 342 21180.37 63.31 42858.77 47806.76 2014-12-08 08:48:47.000 342 21180.34 63.34 42858.80 47806.75 2014-12-08 08:48:48.000 342 21180.26 63.36 42858.81 47806.72 2014-12-08 08:48:49.000 342 21180.20 63.40 42858.77 47806.69 2014-12-08 08:48:50.000 342 21180.09 63.46 42858.73 47806.63 2014-12-08 08:48:51.000 342 21179.98 63.48 42858.75 47806.59 2014-12-08 08:48:52.000 342 21179.87 63.51 42858.75 47806.52 2014-12-08 08:48:53.000 342 21179.73 63.51 42858.74 47806.48 2014-12-08 08:48:54.000 342 21179.60 63.50 42858.77 47806.41 2014-12-08 08:48:55.000 342 21179.50 63.53 42858.75 47806.39 2014-12-08 08:48:56.000 342 21179.44 63.55 42858.75 47806.32 2014-12-08 08:48:57.000 342 21179.36 63.56 42858.74 47806.27 2014-12-08 08:48:58.000 342 21179.30 63.55 42858.72 47806.22 2014-12-08 08:48:59.000 342 21179.30 63.52 42858.70 47806.22 2014-12-08 08:49:00.000 342 21179.27 63.49 42858.70 47806.20 2014-12-08 08:49:01.000 342 21179.28 63.43 42858.70 47806.18 2014-12-08 08:49:02.000 342 21179.32 63.37 42858.73 47806.19 2014-12-08 08:49:03.000 342 21179.34 63.33 42858.71 47806.20 2014-12-08 08:49:04.000 342 21179.39 63.29 42858.70 47806.21 2014-12-08 08:49:05.000 342 21179.40 63.25 42858.72 47806.22 2014-12-08 08:49:06.000 342 21179.44 63.22 42858.74 47806.26 2014-12-08 08:49:07.000 342 21179.46 63.22 42858.75 47806.26 2014-12-08 08:49:08.000 342 21179.45 63.25 42858.70 47806.30 2014-12-08 08:49:09.000 342 21179.44 63.29 42858.70 47806.29 2014-12-08 08:49:10.000 342 21179.37 63.36 42858.73 47806.25 2014-12-08 08:49:11.000 342 21179.30 63.42 42858.70 47806.19 2014-12-08 08:49:12.000 342 21179.26 63.47 42858.70 47806.16 2014-12-08 08:49:13.000 342 21179.19 63.54 42858.66 47806.12 2014-12-08 08:49:14.000 342 21179.09 63.62 42858.65 47806.06 2014-12-08 08:49:15.000 342 21179.04 63.68 42858.65 47806.05 2014-12-08 08:49:16.000 342 21179.00 63.71 42858.63 47806.01 2014-12-08 08:49:17.000 342 21178.92 63.72 42858.62 47805.97 2014-12-08 08:49:18.000 342 21178.86 63.76 42858.66 47805.97 2014-12-08 08:49:19.000 342 21178.86 63.77 42858.64 47805.94 2014-12-08 08:49:20.000 342 21178.81 63.77 42858.63 47805.93 2014-12-08 08:49:21.000 342 21178.82 63.70 42858.63 47805.90 2014-12-08 08:49:22.000 342 21178.80 63.59 42858.66 47805.90 2014-12-08 08:49:23.000 342 21178.81 63.52 42858.68 47805.94 2014-12-08 08:49:24.000 342 21178.84 63.42 42858.70 47805.96 2014-12-08 08:49:25.000 342 21178.86 63.31 42858.72 47805.96 2014-12-08 08:49:26.000 342 21178.87 63.19 42858.76 47806.00 2014-12-08 08:49:27.000 342 21178.88 63.10 42858.81 47806.05 2014-12-08 08:49:28.000 342 21178.90 63.01 42858.84 47806.08 2014-12-08 08:49:29.000 342 21178.90 62.96 42858.84 47806.12 2014-12-08 08:49:30.000 342 21178.92 62.93 42858.92 47806.15 2014-12-08 08:49:31.000 342 21178.92 62.89 42858.94 47806.17 2014-12-08 08:49:32.000 342 21178.90 62.89 42858.96 47806.22 2014-12-08 08:49:33.000 342 21178.88 62.92 42858.98 47806.24 2014-12-08 08:49:34.000 342 21178.85 62.97 42858.97 47806.23 2014-12-08 08:49:35.000 342 21178.79 63.04 42858.99 47806.21 2014-12-08 08:49:36.000 342 21178.76 63.14 42858.99 47806.21 2014-12-08 08:49:37.000 342 21178.68 63.26 42858.99 47806.18 2014-12-08 08:49:38.000 342 21178.60 63.38 42858.98 47806.16 2014-12-08 08:49:39.000 342 21178.55 63.52 42858.97 47806.14 2014-12-08 08:49:40.000 342 21178.49 63.70 42858.94 47806.07 2014-12-08 08:49:41.000 342 21178.46 63.88 42858.93 47806.04 2014-12-08 08:49:42.000 342 21178.42 64.07 42858.87 47805.99 2014-12-08 08:49:43.000 342 21178.32 64.20 42858.82 47805.93 2014-12-08 08:49:44.000 342 21178.30 64.35 42858.80 47805.89 2014-12-08 08:49:45.000 342 21178.26 64.52 42858.80 47805.82 2014-12-08 08:49:46.000 342 21178.22 64.61 42858.77 47805.77 2014-12-08 08:49:47.000 342 21178.17 64.66 42858.74 47805.74 2014-12-08 08:49:48.000 342 21178.13 64.67 42858.70 47805.71 2014-12-08 08:49:49.000 342 21178.11 64.63 42858.70 47805.69 2014-12-08 08:49:50.000 342 21178.08 64.54 42858.71 47805.66 2014-12-08 08:49:51.000 342 21178.09 64.40 42858.72 47805.66 2014-12-08 08:49:52.000 342 21178.08 64.26 42858.74 47805.66 2014-12-08 08:49:53.000 342 21178.08 64.08 42858.77 47805.68 2014-12-08 08:49:54.000 342 21178.08 63.91 42858.79 47805.70 2014-12-08 08:49:55.000 342 21178.09 63.73 42858.85 47805.72 2014-12-08 08:49:56.000 342 21178.06 63.59 42858.86 47805.76 2014-12-08 08:49:57.000 342 21178.03 63.42 42858.88 47805.79 2014-12-08 08:49:58.000 342 21178.02 63.27 42858.92 47805.79 2014-12-08 08:49:59.000 342 21178.01 63.13 42858.92 47805.81 2014-12-08 08:50:00.000 342 21178.03 63.09 42858.91 47805.82 2014-12-08 08:50:01.000 342 21178.06 63.08 42858.93 47805.82 2014-12-08 08:50:02.000 342 21178.05 63.13 42858.89 47805.80 2014-12-08 08:50:03.000 342 21178.08 63.17 42858.81 47805.77 2014-12-08 08:50:04.000 342 21178.09 63.27 42858.82 47805.77 2014-12-08 08:50:05.000 342 21178.09 63.40 42858.80 47805.76 2014-12-08 08:50:06.000 342 21178.09 63.57 42858.76 47805.76 2014-12-08 08:50:07.000 342 21178.03 63.78 42858.75 47805.73 2014-12-08 08:50:08.000 342 21177.95 63.98 42858.74 47805.66 2014-12-08 08:50:09.000 342 21177.88 64.15 42858.70 47805.62 2014-12-08 08:50:10.000 342 21177.83 64.33 42858.67 47805.57 2014-12-08 08:50:11.000 342 21177.77 64.46 42858.65 47805.51 2014-12-08 08:50:12.000 342 21177.75 64.53 42858.61 47805.44 2014-12-08 08:50:13.000 342 21177.74 64.59 42858.59 47805.41 2014-12-08 08:50:14.000 342 21177.73 64.61 42858.55 47805.36 2014-12-08 08:50:15.000 342 21177.78 64.61 42858.51 47805.35 2014-12-08 08:50:16.000 342 21177.81 64.60 42858.50 47805.36 2014-12-08 08:50:17.000 342 21177.85 64.63 42858.51 47805.34 2014-12-08 08:50:18.000 342 21177.83 64.70 42858.48 47805.34 2014-12-08 08:50:19.000 342 21177.82 64.78 42858.44 47805.30 2014-12-08 08:50:20.000 342 21177.80 64.83 42858.40 47805.32 2014-12-08 08:50:21.000 342 21177.79 64.87 42858.36 47805.27 2014-12-08 08:50:22.000 342 21177.79 64.90 42858.35 47805.25 2014-12-08 08:50:23.000 342 21177.80 64.94 42858.34 47805.23 2014-12-08 08:50:24.000 342 21177.81 65.02 42858.35 47805.22 2014-12-08 08:50:25.000 342 21177.83 65.09 42858.30 47805.20 2014-12-08 08:50:26.000 342 21177.81 65.14 42858.28 47805.17 2014-12-08 08:50:27.000 342 21177.81 65.18 42858.28 47805.17 2014-12-08 08:50:28.000 342 21177.83 65.25 42858.28 47805.17 2014-12-08 08:50:29.000 342 21177.85 65.30 42858.29 47805.15 2014-12-08 08:50:30.000 342 21177.87 65.33 42858.25 47805.15 2014-12-08 08:50:31.000 342 21177.89 65.36 42858.24 47805.16 2014-12-08 08:50:32.000 342 21177.91 65.41 42858.24 47805.13 2014-12-08 08:50:33.000 342 21177.91 65.45 42858.23 47805.15 2014-12-08 08:50:34.000 342 21177.93 65.49 42858.26 47805.16 2014-12-08 08:50:35.000 342 21177.94 65.52 42858.23 47805.15 2014-12-08 08:50:36.000 342 21177.94 65.52 42858.25 47805.18 2014-12-08 08:50:37.000 342 21178.00 65.51 42858.26 47805.21 2014-12-08 08:50:38.000 342 21178.06 65.54 42858.23 47805.22 2014-12-08 08:50:39.000 342 21178.11 65.59 42858.27 47805.26 2014-12-08 08:50:40.000 342 21178.17 65.67 42858.28 47805.31 2014-12-08 08:50:41.000 342 21178.26 65.75 42858.29 47805.34 2014-12-08 08:50:42.000 342 21178.30 65.89 42858.28 47805.36 2014-12-08 08:50:43.000 342 21178.31 66.01 42858.25 47805.35 2014-12-08 08:50:44.000 342 21178.34 66.15 42858.25 47805.40 2014-12-08 08:50:45.000 342 21178.37 66.26 42858.22 47805.36 2014-12-08 08:50:46.000 342 21178.39 66.38 42858.23 47805.36 2014-12-08 08:50:47.000 342 21178.38 66.48 42858.25 47805.35 2014-12-08 08:50:48.000 342 21178.42 66.56 42858.24 47805.36 2014-12-08 08:50:49.000 342 21178.42 66.64 42858.20 47805.36 2014-12-08 08:50:50.000 342 21178.45 66.70 42858.19 47805.36 2014-12-08 08:50:51.000 342 21178.44 66.75 42858.17 47805.35 2014-12-08 08:50:52.000 342 21178.48 66.84 42858.15 47805.37 2014-12-08 08:50:53.000 342 21178.48 66.89 42858.14 47805.34 2014-12-08 08:50:54.000 342 21178.51 66.88 42858.12 47805.36 2014-12-08 08:50:55.000 342 21178.51 66.90 42858.13 47805.36 2014-12-08 08:50:56.000 342 21178.50 66.94 42858.13 47805.37 2014-12-08 08:50:57.000 342 21178.50 66.90 42858.12 47805.34 2014-12-08 08:50:58.000 342 21178.51 66.79 42858.13 47805.34 2014-12-08 08:50:59.000 342 21178.52 66.69 42858.17 47805.34 2014-12-08 08:51:00.000 342 21178.53 66.61 42858.16 47805.34 2014-12-08 08:51:01.000 342 21178.58 66.54 42858.19 47805.41 2014-12-08 08:51:02.000 342 21178.63 66.49 42858.22 47805.45 2014-12-08 08:51:03.000 342 21178.68 66.41 42858.25 47805.50 2014-12-08 08:51:04.000 342 21178.72 66.36 42858.29 47805.50 2014-12-08 08:51:05.000 342 21178.69 66.30 42858.27 47805.54 2014-12-08 08:51:06.000 342 21178.73 66.25 42858.31 47805.57 2014-12-08 08:51:07.000 342 21178.75 66.21 42858.32 47805.58 2014-12-08 08:51:08.000 342 21178.75 66.20 42858.32 47805.62 2014-12-08 08:51:09.000 342 21178.75 66.23 42858.33 47805.62 2014-12-08 08:51:10.000 342 21178.72 66.29 42858.30 47805.61 2014-12-08 08:51:11.000 342 21178.70 66.38 42858.28 47805.60 2014-12-08 08:51:12.000 342 21178.68 66.50 42858.29 47805.59 2014-12-08 08:51:13.000 342 21178.65 66.64 42858.28 47805.56 2014-12-08 08:51:14.000 342 21178.61 66.76 42858.25 47805.54 2014-12-08 08:51:15.000 342 21178.59 66.89 42858.26 47805.51 2014-12-08 08:51:16.000 342 21178.53 67.03 42858.22 47805.47 2014-12-08 08:51:17.000 342 21178.44 67.18 42858.18 47805.44 2014-12-08 08:51:18.000 342 21178.38 67.32 42858.14 47805.36 2014-12-08 08:51:19.000 342 21178.35 67.41 42858.09 47805.30 2014-12-08 08:51:20.000 342 21178.31 67.47 42858.08 47805.26 2014-12-08 08:51:21.000 342 21178.31 67.50 42858.05 47805.21 2014-12-08 08:51:22.000 342 21178.28 67.49 42858.04 47805.20 2014-12-08 08:51:23.000 342 21178.26 67.46 42858.05 47805.17 2014-12-08 08:51:24.000 342 21178.29 67.39 42858.03 47805.16 2014-12-08 08:51:25.000 342 21178.30 67.33 42858.05 47805.15 2014-12-08 08:51:26.000 342 21178.32 67.27 42858.05 47805.20 2014-12-08 08:51:27.000 342 21178.30 67.26 42858.03 47805.17 2014-12-08 08:51:28.000 342 21178.32 67.19 42858.03 47805.17 2014-12-08 08:51:29.000 342 21178.31 67.13 42858.06 47805.17 2014-12-08 08:51:30.000 342 21178.29 67.05 42858.08 47805.13 2014-12-08 08:51:31.000 342 21178.30 66.93 42858.05 47805.15 2014-12-08 08:51:32.000 342 21178.24 66.87 42858.04 47805.14 2014-12-08 08:51:33.000 342 21178.20 66.78 42858.06 47805.16 2014-12-08 08:51:34.000 342 21178.18 66.71 42858.08 47805.17 2014-12-08 08:51:35.000 342 21178.16 66.60 42858.09 47805.15 2014-12-08 08:51:36.000 342 21178.11 66.51 42858.10 47805.17 2014-12-08 08:51:37.000 342 21178.08 66.45 42858.12 47805.18 2014-12-08 08:51:38.000 342 21178.06 66.43 42858.17 47805.16 2014-12-08 08:51:39.000 342 21178.00 66.41 42858.21 47805.17 2014-12-08 08:51:40.000 342 21177.95 66.37 42858.23 47805.18 2014-12-08 08:51:41.000 342 21177.88 66.38 42858.22 47805.16 2014-12-08 08:51:42.000 342 21177.85 66.38 42858.25 47805.15 2014-12-08 08:51:43.000 342 21177.77 66.35 42858.28 47805.13 2014-12-08 08:51:44.000 342 21177.70 66.36 42858.23 47805.08 2014-12-08 08:51:45.000 342 21177.65 66.37 42858.24 47805.09 2014-12-08 08:51:46.000 342 21177.58 66.38 42858.24 47805.04 2014-12-08 08:51:47.000 342 21177.56 66.34 42858.26 47805.03 2014-12-08 08:51:48.000 342 21177.55 66.30 42858.23 47805.00 2014-12-08 08:51:49.000 342 21177.54 66.26 42858.23 47804.99 2014-12-08 08:51:50.000 342 21177.57 66.21 42858.22 47804.97 2014-12-08 08:51:51.000 342 21177.60 66.17 42858.21 47804.99 2014-12-08 08:51:52.000 342 21177.60 66.12 42858.21 47804.99 2014-12-08 08:51:53.000 342 21177.60 66.11 42858.25 47805.01 2014-12-08 08:51:54.000 342 21177.61 66.11 42858.22 47805.01 2014-12-08 08:51:55.000 342 21177.61 66.10 42858.20 47804.98 2014-12-08 08:51:56.000 342 21177.53 66.09 42858.21 47805.02 2014-12-08 08:51:57.000 342 21177.48 66.11 42858.16 47804.98 2014-12-08 08:51:58.000 342 21177.44 66.12 42858.15 47804.92 2014-12-08 08:51:59.000 342 21177.38 66.15 42858.14 47804.87 2014-12-08 08:52:00.000 342 21177.34 66.15 42858.11 47804.83 2014-12-08 08:52:01.000 342 21177.27 66.15 42858.10 47804.79 2014-12-08 08:52:02.000 342 21177.24 66.10 42858.07 47804.75 2014-12-08 08:52:03.000 342 21177.21 66.05 42858.09 47804.75 2014-12-08 08:52:04.000 342 21177.19 66.01 42858.09 47804.72 2014-12-08 08:52:05.000 342 21177.17 65.97 42858.07 47804.70 2014-12-08 08:52:06.000 342 21177.14 65.90 42858.11 47804.71 2014-12-08 08:52:07.000 342 21177.13 65.84 42858.15 47804.71 2014-12-08 08:52:08.000 342 21177.09 65.79 42858.14 47804.71 2014-12-08 08:52:09.000 342 21177.06 65.73 42858.16 47804.70 2014-12-08 08:52:10.000 342 21177.02 65.65 42858.17 47804.72 2014-12-08 08:52:11.000 342 21177.01 65.57 42858.18 47804.71 2014-12-08 08:52:12.000 342 21176.97 65.48 42858.21 47804.74 2014-12-08 08:52:13.000 342 21176.92 65.42 42858.24 47804.73 2014-12-08 08:52:14.000 342 21176.93 65.30 42858.25 47804.73 2014-12-08 08:52:15.000 342 21176.91 65.21 42858.29 47804.74 2014-12-08 08:52:16.000 342 21176.87 65.18 42858.34 47804.75 2014-12-08 08:52:17.000 342 21176.87 65.09 42858.35 47804.76 2014-12-08 08:52:18.000 342 21176.92 65.00 42858.37 47804.79 2014-12-08 08:52:19.000 342 21176.90 64.94 42858.39 47804.81 2014-12-08 08:52:20.000 342 21176.89 64.87 42858.38 47804.84 2014-12-08 08:52:21.000 342 21176.92 64.76 42858.45 47804.84 2014-12-08 08:52:22.000 342 21176.99 64.61 42858.49 47804.90 2014-12-08 08:52:23.000 342 21177.07 64.48 42858.59 47805.00 2014-12-08 08:52:24.000 342 21177.12 64.40 42858.68 47805.09 2014-12-08 08:52:25.000 342 21177.16 64.38 42858.73 47805.20 2014-12-08 08:52:26.000 342 21177.21 64.30 42858.79 47805.28 2014-12-08 08:52:27.000 342 21177.28 64.26 42858.84 47805.34 2014-12-08 08:52:28.000 342 21177.36 64.23 42858.85 47805.41 2014-12-08 08:52:29.000 342 21177.42 64.16 42858.91 47805.47 2014-12-08 08:52:30.000 342 21177.47 64.10 42858.95 47805.51 2014-12-08 08:52:31.000 342 21177.54 64.07 42858.96 47805.59 2014-12-08 08:52:32.000 342 21177.56 64.11 42858.96 47805.63 2014-12-08 08:52:33.000 342 21177.60 64.15 42858.93 47805.66 2014-12-08 08:52:34.000 342 21177.63 64.14 42858.89 47805.66 2014-12-08 08:52:35.000 342 21177.58 64.11 42858.91 47805.72 2014-12-08 08:52:36.000 342 21177.59 64.08 42858.97 47805.67 2014-12-08 08:52:37.000 342 21177.60 64.07 42858.98 47805.66 2014-12-08 08:52:38.000 342 21177.60 64.08 42858.99 47805.69 2014-12-08 08:52:39.000 342 21177.63 64.07 42859.01 47805.72 2014-12-08 08:52:40.000 342 21177.60 64.09 42858.99 47805.68 2014-12-08 08:52:41.000 342 21177.59 64.12 42858.96 47805.68 2014-12-08 08:52:42.000 342 21177.57 64.17 42858.95 47805.67 2014-12-08 08:52:43.000 342 21177.54 64.23 42858.93 47805.67 2014-12-08 08:52:44.000 342 21177.50 64.31 42858.93 47805.62 2014-12-08 08:52:45.000 342 21177.48 64.38 42858.93 47805.57 2014-12-08 08:52:46.000 342 21177.45 64.44 42858.88 47805.56 2014-12-08 08:52:47.000 342 21177.39 64.53 42858.81 47805.49 2014-12-08 08:52:48.000 342 21177.38 64.59 42858.80 47805.47 2014-12-08 08:52:49.000 342 21177.36 64.67 42858.77 47805.41 2014-12-08 08:52:50.000 342 21177.32 64.73 42858.74 47805.36 2014-12-08 08:52:51.000 342 21177.26 64.78 42858.73 47805.34 2014-12-08 08:52:52.000 342 21177.24 64.84 42858.69 47805.28 2014-12-08 08:52:53.000 342 21177.21 64.90 42858.63 47805.26 2014-12-08 08:52:54.000 342 21177.19 64.95 42858.61 47805.19 2014-12-08 08:52:55.000 342 21177.17 64.98 42858.60 47805.18 2014-12-08 08:52:56.000 342 21177.18 64.97 42858.60 47805.15 2014-12-08 08:52:57.000 342 21177.13 64.95 42858.58 47805.14 2014-12-08 08:52:58.000 342 21177.10 64.94 42858.56 47805.09 2014-12-08 08:52:59.000 342 21177.13 64.91 42858.52 47805.12 2014-12-08 08:53:00.000 342 21177.16 64.88 42858.54 47805.10 2014-12-08 08:53:01.000 342 21177.23 64.84 42858.54 47805.12 2014-12-08 08:53:02.000 342 21177.29 64.80 42858.56 47805.13 2014-12-08 08:53:03.000 342 21177.37 64.77 42858.59 47805.16 2014-12-08 08:53:04.000 342 21177.43 64.74 42858.61 47805.21 2014-12-08 08:53:05.000 342 21177.51 64.71 42858.62 47805.26 2014-12-08 08:53:06.000 342 21177.57 64.74 42858.61 47805.31 2014-12-08 08:53:07.000 342 21177.61 64.81 42858.62 47805.35 2014-12-08 08:53:08.000 342 21177.62 64.86 42858.62 47805.36 2014-12-08 08:53:09.000 342 21177.61 64.96 42858.60 47805.35 2014-12-08 08:53:10.000 342 21177.62 65.04 42858.60 47805.36 2014-12-08 08:53:11.000 342 21177.60 65.11 42858.58 47805.35 2014-12-08 08:53:12.000 342 21177.56 65.20 42858.54 47805.32 2014-12-08 08:53:13.000 342 21177.54 65.27 42858.52 47805.27 2014-12-08 08:53:14.000 342 21177.52 65.34 42858.49 47805.26 2014-12-08 08:53:15.000 342 21177.51 65.44 42858.46 47805.19 2014-12-08 08:53:16.000 342 21177.49 65.50 42858.41 47805.16 2014-12-08 08:53:17.000 342 21177.50 65.53 42858.37 47805.12 2014-12-08 08:53:18.000 342 21177.50 65.57 42858.33 47805.10 2014-12-08 08:53:19.000 342 21177.52 65.62 42858.31 47805.06 2014-12-08 08:53:20.000 342 21177.55 65.68 42858.27 47805.05 2014-12-08 08:53:21.000 342 21177.55 65.74 42858.23 47805.03 2014-12-08 08:53:22.000 342 21177.55 65.82 42858.25 47804.98 2014-12-08 08:53:23.000 342 21177.57 65.90 42858.23 47804.98 2014-12-08 08:53:24.000 342 21177.56 65.97 42858.22 47804.99 2014-12-08 08:53:25.000 342 21177.52 66.05 42858.22 47804.96 2014-12-08 08:53:26.000 342 21177.49 66.11 42858.16 47804.94 2014-12-08 08:53:27.000 342 21177.51 66.10 42858.16 47804.90 2014-12-08 08:53:28.000 342 21177.51 66.13 42858.20 47804.91 2014-12-08 08:53:29.000 342 21177.47 66.19 42858.20 47804.89 2014-12-08 08:53:30.000 342 21177.46 66.26 42858.17 47804.90 2014-12-08 08:53:31.000 342 21177.43 66.38 42858.16 47804.87 2014-12-08 08:53:32.000 342 21177.41 66.46 42858.11 47804.85 2014-12-08 08:53:33.000 342 21177.42 66.52 42858.09 47804.80 2014-12-08 08:53:34.000 342 21177.43 66.55 42858.07 47804.79 2014-12-08 08:53:35.000 342 21177.42 66.56 42858.06 47804.78 2014-12-08 08:53:36.000 342 21177.43 66.55 42858.06 47804.78 2014-12-08 08:53:37.000 342 21177.44 66.54 42858.09 47804.80 2014-12-08 08:53:38.000 342 21177.50 66.51 42858.09 47804.79 2014-12-08 08:53:39.000 342 21177.54 66.43 42858.12 47804.84 2014-12-08 08:53:40.000 342 21177.61 66.37 42858.15 47804.89 2014-12-08 08:53:41.000 342 21177.71 66.34 42858.14 47804.92 2014-12-08 08:53:42.000 342 21177.75 66.36 42858.16 47804.98 2014-12-08 08:53:43.000 342 21177.86 66.32 42858.19 47805.04 2014-12-08 08:53:44.000 342 21177.94 66.29 42858.18 47805.07 2014-12-08 08:53:45.000 342 21178.03 66.25 42858.15 47805.12 2014-12-08 08:53:46.000 342 21178.12 66.19 42858.20 47805.15 2014-12-08 08:53:47.000 342 21178.16 66.17 42858.19 47805.22 2014-12-08 08:53:48.000 342 21178.20 66.16 42858.22 47805.31 2014-12-08 08:53:49.000 342 21178.31 66.15 42858.26 47805.33 2014-12-08 08:53:50.000 342 21178.37 66.15 42858.29 47805.37 2014-12-08 08:53:51.000 342 21178.41 66.16 42858.33 47805.40 2014-12-08 08:53:52.000 342 21178.44 66.20 42858.32 47805.43 2014-12-08 08:53:53.000 342 21178.47 66.21 42858.31 47805.43 2014-12-08 08:53:54.000 342 21178.50 66.20 42858.32 47805.46 2014-12-08 08:53:55.000 342 21178.49 66.24 42858.33 47805.44 2014-12-08 08:53:56.000 342 21178.51 66.26 42858.31 47805.44 2014-12-08 08:53:57.000 342 21178.50 66.28 42858.29 47805.48 2014-12-08 08:53:58.000 342 21178.52 66.34 42858.31 47805.46 2014-12-08 08:53:59.000 342 21178.52 66.37 42858.30 47805.47 2014-12-08 08:54:00.000 342 21178.53 66.40 42858.27 47805.47 2014-12-08 08:54:01.000 342 21178.54 66.45 42858.26 47805.46 2014-12-08 08:54:02.000 342 21178.58 66.48 42858.26 47805.44 2014-12-08 08:54:03.000 342 21178.63 66.47 42858.24 47805.44 2014-12-08 08:54:04.000 342 21178.69 66.46 42858.25 47805.45 2014-12-08 08:54:05.000 342 21178.71 66.48 42858.20 47805.45 2014-12-08 08:54:06.000 342 21178.74 66.47 42858.20 47805.47 2014-12-08 08:54:07.000 342 21178.77 66.48 42858.20 47805.49 2014-12-08 08:54:08.000 342 21178.81 66.50 42858.24 47805.50 2014-12-08 08:54:09.000 342 21178.85 66.50 42858.24 47805.54 2014-12-08 08:54:10.000 342 21178.93 66.48 42858.25 47805.56 2014-12-08 08:54:11.000 342 21178.95 66.50 42858.23 47805.59 2014-12-08 08:54:12.000 342 21178.96 66.54 42858.22 47805.58 2014-12-08 08:54:13.000 342 21178.98 66.59 42858.22 47805.59 2014-12-08 08:54:14.000 342 21178.95 66.64 42858.18 47805.56 2014-12-08 08:54:15.000 342 21178.93 66.66 42858.18 47805.57 2014-12-08 08:54:16.000 342 21178.89 66.72 42858.17 47805.57 2014-12-08 08:54:17.000 342 21178.87 66.74 42858.18 47805.55 2014-12-08 08:54:18.000 342 21178.86 66.74 42858.20 47805.51 2014-12-08 08:54:19.000 342 21178.85 66.77 42858.18 47805.53 2014-12-08 08:54:20.000 342 21178.81 66.83 42858.20 47805.52 2014-12-08 08:54:21.000 342 21178.79 66.89 42858.20 47805.50 2014-12-08 08:54:22.000 342 21178.75 66.96 42858.18 47805.51 2014-12-08 08:54:23.000 342 21178.71 67.00 42858.18 47805.49 2014-12-08 08:54:24.000 342 21178.71 67.03 42858.15 47805.48 2014-12-08 08:54:25.000 342 21178.71 67.03 42858.18 47805.48 2014-12-08 08:54:26.000 342 21178.75 67.03 42858.23 47805.48 2014-12-08 08:54:27.000 342 21178.81 67.01 42858.21 47805.46 2014-12-08 08:54:28.000 342 21178.83 66.96 42858.20 47805.51 2014-12-08 08:54:29.000 342 21178.88 66.89 42858.20 47805.53 2014-12-08 08:54:30.000 342 21178.94 66.80 42858.21 47805.51 2014-12-08 08:54:31.000 342 21178.98 66.73 42858.24 47805.56 2014-12-08 08:54:32.000 342 21179.03 66.64 42858.24 47805.58 2014-12-08 08:54:33.000 342 21179.03 66.57 42858.25 47805.62 2014-12-08 08:54:34.000 342 21179.09 66.47 42858.24 47805.64 2014-12-08 08:54:35.000 342 21179.15 66.37 42858.28 47805.67 2014-12-08 08:54:36.000 342 21179.18 66.30 42858.27 47805.69 2014-12-08 08:54:37.000 342 21179.20 66.21 42858.26 47805.70 2014-12-08 08:54:38.000 342 21179.19 66.14 42858.24 47805.73 2014-12-08 08:54:39.000 342 21179.20 66.05 42858.25 47805.74 2014-12-08 08:54:40.000 342 21179.23 66.02 42858.24 47805.73 2014-12-08 08:54:41.000 342 21179.24 65.96 42858.26 47805.77 2014-12-08 08:54:42.000 342 21179.22 65.93 42858.31 47805.76 2014-12-08 08:54:43.000 342 21179.17 65.92 42858.30 47805.75 2014-12-08 08:54:44.000 342 21179.12 65.88 42858.32 47805.76 2014-12-08 08:54:45.000 342 21179.08 65.87 42858.35 47805.74 2014-12-08 08:54:46.000 342 21178.99 65.89 42858.35 47805.74 2014-12-08 08:54:47.000 342 21178.87 65.97 42858.35 47805.72 2014-12-08 08:54:48.000 342 21178.79 66.01 42858.34 47805.65 2014-12-08 08:54:49.000 342 21178.67 66.05 42858.33 47805.60 2014-12-08 08:54:50.000 342 21178.58 66.10 42858.33 47805.57 2014-12-08 08:54:51.000 342 21178.49 66.16 42858.35 47805.52 2014-12-08 08:54:52.000 342 21178.41 66.24 42858.30 47805.46 2014-12-08 08:54:53.000 342 21178.32 66.30 42858.25 47805.42 2014-12-08 08:54:54.000 342 21178.27 66.32 42858.24 47805.36 2014-12-08 08:54:55.000 342 21178.21 66.35 42858.23 47805.32 2014-12-08 08:54:56.000 342 21178.14 66.33 42858.22 47805.23 2014-12-08 08:54:57.000 342 21178.09 66.30 42858.23 47805.23 2014-12-08 08:54:58.000 342 21178.03 66.29 42858.24 47805.21 2014-12-08 08:54:59.000 342 21178.00 66.26 42858.24 47805.18 2014-12-08 08:55:00.000 342 21177.99 66.24 42858.26 47805.19 2014-12-08 08:55:01.000 342 21178.05 66.24 42858.26 47805.19 2014-12-08 08:55:02.000 342 21178.10 66.21 42858.29 47805.24 2014-12-08 08:55:03.000 342 21178.12 66.13 42858.29 47805.29 2014-12-08 08:55:04.000 342 21178.15 66.06 42858.33 47805.32 2014-12-08 08:55:05.000 342 21178.16 65.97 42858.34 47805.36 2014-12-08 08:55:06.000 342 21178.18 65.86 42858.35 47805.38 2014-12-08 08:55:07.000 342 21178.18 65.78 42858.39 47805.37 2014-12-08 08:55:08.000 342 21178.16 65.67 42858.39 47805.40 2014-12-08 08:55:09.000 342 21178.21 65.53 42858.43 47805.41 2014-12-08 08:55:10.000 342 21178.30 65.42 42858.48 47805.44 2014-12-08 08:55:11.000 342 21178.31 65.37 42858.48 47805.50 2014-12-08 08:55:12.000 342 21178.32 65.28 42858.50 47805.56 2014-12-08 08:55:13.000 342 21178.32 65.17 42858.52 47805.55 2014-12-08 08:55:14.000 342 21178.29 65.05 42858.53 47805.58 2014-12-08 08:55:15.000 342 21178.34 64.88 42858.56 47805.60 2014-12-08 08:55:16.000 342 21178.35 64.75 42858.61 47805.65 2014-12-08 08:55:17.000 342 21178.40 64.62 42858.67 47805.70 2014-12-08 08:55:18.000 342 21178.41 64.49 42858.73 47805.78 2014-12-08 08:55:19.000 342 21178.44 64.37 42858.80 47805.82 2014-12-08 08:55:20.000 342 21178.45 64.27 42858.88 47805.88 2014-12-08 08:55:21.000 342 21178.47 64.20 42858.88 47805.95 2014-12-08 08:55:22.000 342 21178.47 64.14 42858.91 47805.98 2014-12-08 08:55:23.000 342 21178.45 64.07 42858.91 47805.96 2014-12-08 08:55:24.000 342 21178.44 63.99 42858.94 47805.99 2014-12-08 08:55:25.000 342 21178.46 63.90 42858.94 47806.00 2014-12-08 08:55:26.000 342 21178.44 63.81 42858.96 47806.01 2014-12-08 08:55:27.000 342 21178.45 63.70 42858.96 47806.02 2014-12-08 08:55:28.000 342 21178.43 63.63 42858.98 47806.05 2014-12-08 08:55:29.000 342 21178.44 63.55 42858.96 47806.02 2014-12-08 08:55:30.000 342 21178.41 63.48 42859.00 47806.03 2014-12-08 08:55:31.000 342 21178.40 63.43 42859.01 47806.01 2014-12-08 08:55:32.000 342 21178.41 63.36 42858.97 47806.01 2014-12-08 08:55:33.000 342 21178.39 63.28 42858.98 47805.98 2014-12-08 08:55:34.000 342 21178.38 63.20 42858.98 47805.98 2014-12-08 08:55:35.000 342 21178.34 63.14 42858.99 47805.99 2014-12-08 08:55:36.000 342 21178.31 63.09 42858.98 47805.99 2014-12-08 08:55:37.000 342 21178.25 63.09 42858.98 47805.96 2014-12-08 08:55:38.000 342 21178.19 63.05 42858.98 47805.94 2014-12-08 08:55:39.000 342 21178.13 63.00 42858.94 47805.94 2014-12-08 08:55:40.000 342 21178.06 62.95 42858.97 47805.90 2014-12-08 08:55:41.000 342 21178.07 62.91 42858.97 47805.86 2014-12-08 08:55:42.000 342 21178.03 62.86 42858.98 47805.85 2014-12-08 08:55:43.000 342 21178.00 62.81 42858.98 47805.82 2014-12-08 08:55:44.000 342 21177.98 62.75 42858.95 47805.82 2014-12-08 08:55:45.000 342 21177.95 62.71 42858.95 47805.79 2014-12-08 08:55:46.000 342 21177.97 62.68 42858.95 47805.81 2014-12-08 08:55:47.000 342 21177.96 62.69 42858.93 47805.79 2014-12-08 08:55:48.000 342 21177.97 62.69 42858.92 47805.79 2014-12-08 08:55:49.000 342 21177.95 62.69 42858.92 47805.77 2014-12-08 08:55:50.000 342 21177.94 62.72 42858.89 47805.75 2014-12-08 08:55:51.000 342 21177.92 62.74 42858.86 47805.71 2014-12-08 08:55:52.000 342 21177.89 62.79 42858.86 47805.70 2014-12-08 08:55:53.000 342 21177.86 62.82 42858.83 47805.67 2014-12-08 08:55:54.000 342 21177.84 62.85 42858.80 47805.63 2014-12-08 08:55:55.000 342 21177.83 62.90 42858.82 47805.62 2014-12-08 08:55:56.000 342 21177.82 62.98 42858.78 47805.59 2014-12-08 08:55:57.000 342 21177.78 63.08 42858.74 47805.55 2014-12-08 08:55:58.000 342 21177.74 63.16 42858.73 47805.51 2014-12-08 08:55:59.000 342 21177.77 63.23 42858.69 47805.50 2014-12-08 08:56:00.000 342 21177.78 63.33 42858.67 47805.47 2014-12-08 08:56:01.000 342 21177.77 63.45 42858.63 47805.46 2014-12-08 08:56:02.000 342 21177.76 63.56 42858.61 47805.45 2014-12-08 08:56:03.000 342 21177.78 63.64 42858.58 47805.42 2014-12-08 08:56:04.000 342 21177.83 63.71 42858.58 47805.43 2014-12-08 08:56:05.000 342 21177.87 63.75 42858.56 47805.40 2014-12-08 08:56:06.000 342 21177.88 63.78 42858.57 47805.41 2014-12-08 08:56:07.000 342 21177.95 63.80 42858.55 47805.39 2014-12-08 08:56:08.000 342 21177.98 63.83 42858.54 47805.44 2014-12-08 08:56:09.000 342 21178.06 63.77 42858.53 47805.45 2014-12-08 08:56:10.000 342 21178.15 63.71 42858.57 47805.50 2014-12-08 08:56:11.000 342 21178.21 63.68 42858.58 47805.54 2014-12-08 08:56:12.000 342 21178.28 63.65 42858.58 47805.59 2014-12-08 08:56:13.000 342 21178.35 63.61 42858.59 47805.64 2014-12-08 08:56:14.000 342 21178.43 63.56 42858.61 47805.65 2014-12-08 08:56:15.000 342 21178.47 63.52 42858.59 47805.68 2014-12-08 08:56:16.000 342 21178.54 63.48 42858.61 47805.74 2014-12-08 08:56:17.000 342 21178.60 63.42 42858.60 47805.76 2014-12-08 08:56:18.000 342 21178.67 63.39 42858.60 47805.78 2014-12-08 08:56:19.000 342 21178.72 63.38 42858.62 47805.84 2014-12-08 08:56:20.000 342 21178.76 63.37 42858.66 47805.85 2014-12-08 08:56:21.000 342 21178.78 63.37 42858.63 47805.88 2014-12-08 08:56:22.000 342 21178.80 63.40 42858.60 47805.90 2014-12-08 08:56:23.000 342 21178.82 63.44 42858.55 47805.89 2014-12-08 08:56:24.000 342 21178.83 63.48 42858.56 47805.92 2014-12-08 08:56:25.000 342 21178.85 63.55 42858.58 47805.89 2014-12-08 08:56:26.000 342 21178.87 63.58 42858.58 47805.88 2014-12-08 08:56:27.000 342 21178.86 63.62 42858.57 47805.89 2014-12-08 08:56:28.000 342 21178.86 63.69 42858.56 47805.89 2014-12-08 08:56:29.000 342 21178.87 63.78 42858.57 47805.91 2014-12-08 08:56:30.000 342 21178.87 63.88 42858.55 47805.90 2014-12-08 08:56:31.000 342 21178.87 63.94 42858.51 47805.88 2014-12-08 08:56:32.000 342 21178.88 63.99 42858.51 47805.88 2014-12-08 08:56:33.000 342 21178.90 64.03 42858.51 47805.89 2014-12-08 08:56:34.000 342 21178.96 64.07 42858.52 47805.90 2014-12-08 08:56:35.000 342 21179.01 64.12 42858.51 47805.91 2014-12-08 08:56:36.000 342 21179.06 64.12 42858.52 47805.92 2014-12-08 08:56:37.000 342 21179.14 64.12 42858.53 47805.95 2014-12-08 08:56:38.000 342 21179.17 64.13 42858.53 47805.98 2014-12-08 08:56:39.000 342 21179.21 64.14 42858.55 47806.00 2014-12-08 08:56:40.000 342 21179.25 64.11 42858.55 47806.03 2014-12-08 08:56:41.000 342 21179.28 64.10 42858.54 47806.04 2014-12-08 08:56:42.000 342 21179.32 64.08 42858.57 47806.07 2014-12-08 08:56:43.000 342 21179.35 64.05 42858.59 47806.09 2014-12-08 08:56:44.000 342 21179.38 64.04 42858.56 47806.09 2014-12-08 08:56:45.000 342 21179.40 63.97 42858.55 47806.11 2014-12-08 08:56:46.000 342 21179.45 63.92 42858.57 47806.11 2014-12-08 08:56:47.000 342 21179.42 63.90 42858.59 47806.14 2014-12-08 08:56:48.000 342 21179.41 63.90 42858.58 47806.12 2014-12-08 08:56:49.000 342 21179.37 63.91 42858.55 47806.14 2014-12-08 08:56:50.000 342 21179.34 63.93 42858.55 47806.10 2014-12-08 08:56:51.000 342 21179.27 63.96 42858.56 47806.05 2014-12-08 08:56:52.000 342 21179.24 63.97 42858.56 47806.05 2014-12-08 08:56:53.000 342 21179.22 63.94 42858.51 47806.02 2014-12-08 08:56:54.000 342 21179.21 63.92 42858.52 47806.02 2014-12-08 08:56:55.000 342 21179.21 63.93 42858.48 47805.97 2014-12-08 08:56:56.000 342 21179.22 63.97 42858.46 47805.96 2014-12-08 08:56:57.000 342 21179.24 64.04 42858.39 47805.95 2014-12-08 08:56:58.000 342 21179.22 64.05 42858.40 47805.90 2014-12-08 08:56:59.000 342 21179.19 63.97 42858.37 47805.85 2014-12-08 08:57:00.000 342 21179.15 63.93 42858.38 47805.85 2014-12-08 08:57:01.000 342 21179.12 63.86 42858.38 47805.83 2014-12-08 08:57:02.000 342 21179.11 63.82 42858.37 47805.85 2014-12-08 08:57:03.000 342 21179.10 63.78 42858.39 47805.82 2014-12-08 08:57:04.000 342 21179.09 63.73 42858.42 47805.82 2014-12-08 08:57:05.000 342 21179.06 63.65 42858.42 47805.84 2014-12-08 08:57:06.000 342 21179.06 63.58 42858.43 47805.84 2014-12-08 08:57:07.000 342 21179.06 63.54 42858.47 47805.85 2014-12-08 08:57:08.000 342 21179.04 63.49 42858.50 47805.88 2014-12-08 08:57:09.000 342 21179.00 63.48 42858.48 47805.87 2014-12-08 08:57:10.000 342 21178.95 63.47 42858.49 47805.86 2014-12-08 08:57:11.000 342 21178.93 63.45 42858.48 47805.84 2014-12-08 08:57:12.000 342 21178.91 63.43 42858.47 47805.82 2014-12-08 08:57:13.000 342 21178.83 63.42 42858.48 47805.81 2014-12-08 08:57:14.000 342 21178.81 63.44 42858.48 47805.77 2014-12-08 08:57:15.000 342 21178.79 63.46 42858.44 47805.76 2014-12-08 08:57:16.000 342 21178.76 63.47 42858.43 47805.74 2014-12-08 08:57:17.000 342 21178.77 63.48 42858.41 47805.70 2014-12-08 08:57:18.000 342 21178.75 63.47 42858.38 47805.69 2014-12-08 08:57:19.000 342 21178.75 63.48 42858.41 47805.68 2014-12-08 08:57:20.000 342 21178.76 63.52 42858.35 47805.66 2014-12-08 08:57:21.000 342 21178.75 63.54 42858.34 47805.65 2014-12-08 08:57:22.000 342 21178.77 63.58 42858.37 47805.64 2014-12-08 08:57:23.000 342 21178.77 63.60 42858.37 47805.62 2014-12-08 08:57:24.000 342 21178.78 63.61 42858.40 47805.64 2014-12-08 08:57:25.000 342 21178.80 63.62 42858.43 47805.68 2014-12-08 08:57:26.000 342 21178.82 63.62 42858.44 47805.68 2014-12-08 08:57:27.000 342 21178.86 63.62 42858.41 47805.72 2014-12-08 08:57:28.000 342 21178.89 63.64 42858.43 47805.75 2014-12-08 08:57:29.000 342 21178.92 63.63 42858.45 47805.76 2014-12-08 08:57:30.000 342 21178.92 63.64 42858.47 47805.77 2014-12-08 08:57:31.000 342 21178.95 63.64 42858.45 47805.79 2014-12-08 08:57:32.000 342 21178.96 63.62 42858.44 47805.82 2014-12-08 08:57:33.000 342 21178.94 63.61 42858.44 47805.80 2014-12-08 08:57:34.000 342 21178.96 63.60 42858.44 47805.81 2014-12-08 08:57:35.000 342 21178.97 63.52 42858.45 47805.81 2014-12-08 08:57:36.000 342 21178.97 63.46 42858.46 47805.84 2014-12-08 08:57:37.000 342 21178.98 63.44 42858.45 47805.85 2014-12-08 08:57:38.000 342 21178.98 63.41 42858.44 47805.86 2014-12-08 08:57:39.000 342 21179.00 63.39 42858.46 47805.87 2014-12-08 08:57:40.000 342 21179.03 63.31 42858.48 47805.91 2014-12-08 08:57:41.000 342 21179.07 63.23 42858.51 47805.89 2014-12-08 08:57:42.000 342 21179.15 63.17 42858.51 47805.95 2014-12-08 08:57:43.000 342 21179.18 63.12 42858.58 47805.99 2014-12-08 08:57:44.000 342 21179.19 63.09 42858.58 47806.01 2014-12-08 08:57:45.000 342 21179.21 63.10 42858.56 47806.04 2014-12-08 08:57:46.000 342 21179.24 63.10 42858.56 47806.04 2014-12-08 08:57:47.000 342 21179.27 63.10 42858.55 47806.07 2014-12-08 08:57:48.000 342 21179.27 63.10 42858.52 47806.04 2014-12-08 08:57:49.000 342 21179.27 63.09 42858.53 47806.07 2014-12-08 08:57:50.000 342 21179.28 63.10 42858.57 47806.07 2014-12-08 08:57:51.000 342 21179.29 63.14 42858.54 47806.06 2014-12-08 08:57:52.000 342 21179.31 63.15 42858.55 47806.06 2014-12-08 08:57:53.000 342 21179.31 63.16 42858.56 47806.09 2014-12-08 08:57:54.000 342 21179.28 63.17 42858.55 47806.10 2014-12-08 08:57:55.000 342 21179.23 63.18 42858.53 47806.07 2014-12-08 08:57:56.000 342 21179.25 63.24 42858.53 47806.06 2014-12-08 08:57:57.000 342 21179.25 63.30 42858.52 47806.06 2014-12-08 08:57:58.000 342 21179.26 63.37 42858.54 47806.03 2014-12-08 08:57:59.000 342 21179.26 63.44 42858.49 47806.03 2014-12-08 08:58:00.000 342 21179.30 63.52 42858.48 47806.01 2014-12-08 08:58:01.000 342 21179.27 63.64 42858.43 47805.97 2014-12-08 08:58:02.000 342 21179.22 63.73 42858.39 47805.94 2014-12-08 08:58:03.000 342 21179.20 63.83 42858.35 47805.88 2014-12-08 08:58:04.000 342 21179.17 63.89 42858.29 47805.84 2014-12-08 08:58:05.000 342 21179.12 63.93 42858.26 47805.78 2014-12-08 08:58:06.000 342 21179.11 63.96 42858.28 47805.75 2014-12-08 08:58:07.000 342 21179.06 64.05 42858.26 47805.73 2014-12-08 08:58:08.000 342 21179.01 64.13 42858.24 47805.68 2014-12-08 08:58:09.000 342 21178.97 64.15 42858.20 47805.63 2014-12-08 08:58:10.000 342 21178.94 64.17 42858.20 47805.60 2014-12-08 08:58:11.000 342 21178.91 64.16 42858.18 47805.59 2014-12-08 08:58:12.000 342 21178.90 64.14 42858.15 47805.54 2014-12-08 08:58:13.000 342 21178.87 64.10 42858.15 47805.54 2014-12-08 08:58:14.000 342 21178.82 64.07 42858.17 47805.51 2014-12-08 08:58:15.000 342 21178.73 64.07 42858.16 47805.47 2014-12-08 08:58:16.000 342 21178.66 64.04 42858.14 47805.45 2014-12-08 08:58:17.000 342 21178.63 63.99 42858.13 47805.42 2014-12-08 08:58:18.000 342 21178.58 63.98 42858.17 47805.40 2014-12-08 08:58:19.000 342 21178.55 63.94 42858.15 47805.40 2014-12-08 08:58:20.000 342 21178.52 63.90 42858.16 47805.36 2014-12-08 08:58:21.000 342 21178.46 63.87 42858.16 47805.35 2014-12-08 08:58:22.000 342 21178.42 63.86 42858.15 47805.34 2014-12-08 08:58:23.000 342 21178.35 63.86 42858.16 47805.34 2014-12-08 08:58:24.000 342 21178.31 63.84 42858.17 47805.30 2014-12-08 08:58:25.000 342 21178.29 63.82 42858.16 47805.26 2014-12-08 08:58:26.000 342 21178.26 63.81 42858.20 47805.26 2014-12-08 08:58:27.000 342 21178.22 63.81 42858.13 47805.25 2014-12-08 08:58:28.000 342 21178.19 63.79 42858.14 47805.22 2014-12-08 08:58:29.000 342 21178.18 63.76 42858.11 47805.19 2014-12-08 08:58:30.000 342 21178.17 63.75 42858.11 47805.21 2014-12-08 08:58:31.000 342 21178.19 63.71 42858.11 47805.18 2014-12-08 08:58:32.000 342 21178.19 63.69 42858.15 47805.20 2014-12-08 08:58:33.000 342 21178.17 63.69 42858.15 47805.18 2014-12-08 08:58:34.000 342 21178.16 63.70 42858.17 47805.20 2014-12-08 08:58:35.000 342 21178.17 63.70 42858.19 47805.20 2014-12-08 08:58:36.000 342 21178.16 63.72 42858.21 47805.22 2014-12-08 08:58:37.000 342 21178.19 63.72 42858.20 47805.21 2014-12-08 08:58:38.000 342 21178.22 63.68 42858.21 47805.25 2014-12-08 08:58:39.000 342 21178.22 63.67 42858.23 47805.28 2014-12-08 08:58:40.000 342 21178.26 63.65 42858.23 47805.31 2014-12-08 08:58:41.000 342 21178.23 63.62 42858.26 47805.31 2014-12-08 08:58:42.000 342 21178.26 63.59 42858.26 47805.34 2014-12-08 08:58:43.000 342 21178.30 63.56 42858.30 47805.35 2014-12-08 08:58:44.000 342 21178.28 63.53 42858.31 47805.38 2014-12-08 08:58:45.000 342 21178.26 63.51 42858.35 47805.40 2014-12-08 08:58:46.000 342 21178.22 63.51 42858.33 47805.40 2014-12-08 08:58:47.000 342 21178.20 63.47 42858.32 47805.38 2014-12-08 08:58:48.000 342 21178.17 63.43 42858.32 47805.36 2014-12-08 08:58:49.000 342 21178.19 63.37 42858.32 47805.38 2014-12-08 08:58:50.000 342 21178.19 63.34 42858.35 47805.41 2014-12-08 08:58:51.000 342 21178.21 63.32 42858.39 47805.45 2014-12-08 08:58:52.000 342 21178.21 63.31 42858.42 47805.46 2014-12-08 08:58:53.000 342 21178.21 63.32 42858.42 47805.47 2014-12-08 08:58:54.000 342 21178.14 63.36 42858.45 47805.48 2014-12-08 08:58:55.000 342 21178.11 63.42 42858.39 47805.43 2014-12-08 08:58:56.000 342 21178.05 63.46 42858.38 47805.39 2014-12-08 08:58:57.000 342 21178.02 63.45 42858.37 47805.34 2014-12-08 08:58:58.000 342 21178.01 63.43 42858.33 47805.30 2014-12-08 08:58:59.000 342 21178.00 63.39 42858.35 47805.27 2014-12-08 08:59:00.000 342 21178.03 63.36 42858.35 47805.27 2014-12-08 08:59:01.000 342 21178.02 63.29 42858.36 47805.29 2014-12-08 08:59:02.000 342 21177.99 63.23 42858.42 47805.34 2014-12-08 08:59:03.000 342 21177.96 63.17 42858.49 47805.35 2014-12-08 08:59:04.000 342 21177.96 63.13 42858.52 47805.36 2014-12-08 08:59:05.000 342 21177.96 63.14 42858.52 47805.41 2014-12-08 08:59:06.000 342 21177.97 63.11 42858.51 47805.41 2014-12-08 08:59:07.000 342 21178.00 63.14 42858.48 47805.43 2014-12-08 08:59:08.000 342 21178.03 63.16 42858.49 47805.45 2014-12-08 08:59:09.000 342 21178.07 63.17 42858.45 47805.45 2014-12-08 08:59:10.000 342 21178.10 63.17 42858.44 47805.43 2014-12-08 08:59:11.000 342 21178.11 63.16 42858.40 47805.44 2014-12-08 08:59:12.000 342 21178.11 63.13 42858.41 47805.43 2014-12-08 08:59:13.000 342 21178.12 63.11 42858.42 47805.41 2014-12-08 08:59:14.000 342 21178.10 63.12 42858.39 47805.42 2014-12-08 08:59:15.000 342 21178.10 63.10 42858.34 47805.39 2014-12-08 08:59:16.000 342 21178.07 63.11 42858.32 47805.35 2014-12-08 08:59:17.000 342 21178.11 63.01 42858.29 47805.31 2014-12-08 08:59:18.000 342 21178.16 62.92 42858.30 47805.30 2014-12-08 08:59:19.000 342 21178.20 62.83 42858.32 47805.36 2014-12-08 08:59:20.000 342 21178.23 62.77 42858.35 47805.39 2014-12-08 08:59:21.000 342 21178.27 62.74 42858.38 47805.45 2014-12-08 08:59:22.000 342 21178.28 62.74 42858.42 47805.46 2014-12-08 08:59:23.000 342 21178.27 62.75 42858.42 47805.49 2014-12-08 08:59:24.000 342 21178.26 62.75 42858.40 47805.48 2014-12-08 08:59:25.000 342 21178.24 62.74 42858.41 47805.46 2014-12-08 08:59:26.000 342 21178.24 62.74 42858.41 47805.48 2014-12-08 08:59:27.000 342 21178.25 62.74 42858.40 47805.48 2014-12-08 08:59:28.000 342 21178.26 62.72 42858.41 47805.45 2014-12-08 08:59:29.000 342 21178.25 62.73 42858.43 47805.46 2014-12-08 08:59:30.000 342 21178.26 62.70 42858.46 47805.48 2014-12-08 08:59:31.000 342 21178.26 62.69 42858.43 47805.47 2014-12-08 08:59:32.000 342 21178.26 62.68 42858.44 47805.47 2014-12-08 08:59:33.000 342 21178.23 62.67 42858.41 47805.47 2014-12-08 08:59:34.000 342 21178.23 62.64 42858.43 47805.44 2014-12-08 08:59:35.000 342 21178.22 62.62 42858.46 47805.44 2014-12-08 08:59:36.000 342 21178.22 62.62 42858.44 47805.45 2014-12-08 08:59:37.000 342 21178.19 62.61 42858.45 47805.44 2014-12-08 08:59:38.000 342 21178.18 62.63 42858.42 47805.44 2014-12-08 08:59:39.000 342 21178.15 62.62 42858.41 47805.41 2014-12-08 08:59:40.000 342 21178.16 62.63 42858.37 47805.39 2014-12-08 08:59:41.000 342 21178.16 62.61 42858.40 47805.39 2014-12-08 08:59:42.000 342 21178.18 62.64 42858.41 47805.45 2014-12-08 08:59:43.000 342 21178.21 62.70 42858.45 47805.47 2014-12-08 08:59:44.000 342 21178.22 62.75 42858.49 47805.49 2014-12-08 08:59:45.000 342 21178.23 62.81 42858.47 47805.49 2014-12-08 08:59:46.000 342 21178.23 62.86 42858.48 47805.50 2014-12-08 08:59:47.000 342 21178.26 62.91 42858.48 47805.52 2014-12-08 08:59:48.000 342 21178.25 62.96 42858.48 47805.54 2014-12-08 08:59:49.000 342 21178.27 63.01 42858.47 47805.53 2014-12-08 08:59:50.000 342 21178.27 63.08 42858.48 47805.55 2014-12-08 08:59:51.000 342 21178.29 63.13 42858.48 47805.54 2014-12-08 08:59:52.000 342 21178.30 63.20 42858.47 47805.56 2014-12-08 08:59:53.000 342 21178.31 63.26 42858.47 47805.53 2014-12-08 08:59:54.000 342 21178.30 63.31 42858.50 47805.55 2014-12-08 08:59:55.000 342 21178.28 63.37 42858.48 47805.53 2014-12-08 08:59:56.000 342 21178.27 63.38 42858.48 47805.55 2014-12-08 08:59:57.000 342 21178.26 63.41 42858.45 47805.56 2014-12-08 08:59:58.000 342 21178.27 63.42 42858.47 47805.58 2014-12-08 08:59:59.000 342 21178.25 63.42 42858.45 47805.55 2014-12-08 09:00:00.000 342 21178.24 63.39 42858.47 47805.57 2014-12-08 09:00:01.000 342 21178.26 63.36 42858.47 47805.57 2014-12-08 09:00:02.000 342 21178.27 63.29 42858.51 47805.59 2014-12-08 09:00:03.000 342 21178.26 63.24 42858.52 47805.60 2014-12-08 09:00:04.000 342 21178.27 63.21 42858.51 47805.57 2014-12-08 09:00:05.000 342 21178.23 63.19 42858.50 47805.57 2014-12-08 09:00:06.000 342 21178.20 63.18 42858.53 47805.58 2014-12-08 09:00:07.000 342 21178.18 63.17 42858.49 47805.56 2014-12-08 09:00:08.000 342 21178.19 63.17 42858.52 47805.55 2014-12-08 09:00:09.000 342 21178.18 63.16 42858.52 47805.58 2014-12-08 09:00:10.000 342 21178.17 63.13 42858.54 47805.56 2014-12-08 09:00:11.000 342 21178.15 63.10 42858.54 47805.59 2014-12-08 09:00:12.000 342 21178.20 63.06 42858.55 47805.57 2014-12-08 09:00:13.000 342 21178.19 63.00 42858.55 47805.60 2014-12-08 09:00:14.000 342 21178.22 62.95 42858.56 47805.60 2014-12-08 09:00:15.000 342 21178.22 62.90 42858.56 47805.60 2014-12-08 09:00:16.000 342 21178.24 62.84 42858.57 47805.62 2014-12-08 09:00:17.000 342 21178.26 62.81 42858.60 47805.63 2014-12-08 09:00:18.000 342 21178.31 62.78 42858.61 47805.65 2014-12-08 09:00:19.000 342 21178.32 62.75 42858.59 47805.65 2014-12-08 09:00:20.000 342 21178.33 62.70 42858.56 47805.67 2014-12-08 09:00:21.000 342 21178.36 62.63 42858.59 47805.71 2014-12-08 09:00:22.000 342 21178.38 62.62 42858.65 47805.70 2014-12-08 09:00:23.000 342 21178.36 62.59 42858.63 47805.74 2014-12-08 09:00:24.000 342 21178.36 62.54 42858.67 47805.74 2014-12-08 09:00:25.000 342 21178.35 62.48 42858.65 47805.75 2014-12-08 09:00:26.000 342 21178.30 62.44 42858.62 47805.75 2014-12-08 09:00:27.000 342 21178.23 62.44 42858.66 47805.75 2014-12-08 09:00:28.000 342 21178.21 62.45 42858.65 47805.71 2014-12-08 09:00:29.000 342 21178.19 62.46 42858.64 47805.68 2014-12-08 09:00:30.000 342 21178.16 62.47 42858.62 47805.66 2014-12-08 09:00:31.000 342 21178.14 62.49 42858.66 47805.64 2014-12-08 09:00:32.000 342 21178.11 62.55 42858.63 47805.64 2014-12-08 09:00:33.000 342 21178.09 62.60 42858.60 47805.59 2014-12-08 09:00:34.000 342 21178.06 62.73 42858.59 47805.57 2014-12-08 09:00:35.000 342 21178.06 62.82 42858.59 47805.58 2014-12-08 09:00:36.000 342 21178.02 62.91 42858.54 47805.52 2014-12-08 09:00:37.000 342 21178.01 63.00 42858.56 47805.48 2014-12-08 09:00:38.000 342 21178.03 63.10 42858.51 47805.45 2014-12-08 09:00:39.000 342 21178.01 63.20 42858.41 47805.43 2014-12-08 09:00:40.000 342 21178.01 63.26 42858.41 47805.38 2014-12-08 09:00:41.000 342 21178.03 63.26 42858.40 47805.36 2014-12-08 09:00:42.000 342 21178.04 63.31 42858.38 47805.35 2014-12-08 09:00:43.000 342 21178.02 63.38 42858.41 47805.35 2014-12-08 09:00:44.000 342 21178.03 63.49 42858.41 47805.38 2014-12-08 09:00:45.000 342 21178.03 63.61 42858.37 47805.36 2014-12-08 09:00:46.000 342 21177.99 63.74 42858.37 47805.36 2014-12-08 09:00:47.000 342 21177.94 63.89 42858.38 47805.33 2014-12-08 09:00:48.000 342 21177.87 64.00 42858.36 47805.27 2014-12-08 09:00:49.000 342 21177.76 64.11 42858.28 47805.21 2014-12-08 09:00:50.000 342 21177.66 64.26 42858.28 47805.14 2014-12-08 09:00:51.000 342 21177.53 64.38 42858.20 47805.06 2014-12-08 09:00:52.000 342 21177.39 64.49 42858.16 47804.99 2014-12-08 09:00:53.000 342 21177.27 64.62 42858.16 47804.90 2014-12-08 09:00:54.000 342 21177.22 64.68 42858.14 47804.81 2014-12-08 09:00:55.000 342 21177.16 64.67 42858.07 47804.74 2014-12-08 09:00:56.000 342 21177.10 64.67 42858.08 47804.69 2014-12-08 09:00:57.000 342 21177.06 64.66 42858.07 47804.64 2014-12-08 09:00:58.000 342 21177.04 64.62 42858.06 47804.61 2014-12-08 09:00:59.000 342 21177.03 64.61 42858.05 47804.60 2014-12-08 09:01:00.000 342 21177.08 64.57 42858.09 47804.59 2014-12-08 09:01:01.000 342 21177.09 64.53 42858.07 47804.61 2014-12-08 09:01:02.000 342 21177.16 64.47 42858.03 47804.62 2014-12-08 09:01:03.000 342 21177.22 64.42 42858.02 47804.62 2014-12-08 09:01:04.000 342 21177.26 64.33 42858.02 47804.64 2014-12-08 09:01:05.000 342 21177.33 64.25 42858.03 47804.64 2014-12-08 09:01:06.000 342 21177.39 64.15 42857.96 47804.70 2014-12-08 09:01:07.000 342 21177.47 64.04 42857.97 47804.70 2014-12-08 09:01:08.000 342 21177.51 63.99 42858.00 47804.77 2014-12-08 09:01:09.000 342 21177.54 63.97 42858.01 47804.78 2014-12-08 09:01:10.000 342 21177.57 63.95 42858.00 47804.77 2014-12-08 09:01:11.000 342 21177.60 63.93 42858.02 47804.81 2014-12-08 09:01:12.000 342 21177.65 63.94 42858.03 47804.83 2014-12-08 09:01:13.000 342 21177.67 63.93 42858.05 47804.87 2014-12-08 09:01:14.000 342 21177.65 64.00 42858.05 47804.87 2014-12-08 09:01:15.000 342 21177.63 64.09 42858.04 47804.90 2014-12-08 09:01:16.000 342 21177.58 64.22 42858.06 47804.90 2014-12-08 09:01:17.000 342 21177.52 64.29 42858.04 47804.84 2014-12-08 09:01:18.000 342 21177.43 64.35 42858.04 47804.83 2014-12-08 09:01:19.000 342 21177.34 64.46 42858.02 47804.79 2014-12-08 09:01:20.000 342 21177.26 64.57 42858.04 47804.75 2014-12-08 09:01:21.000 342 21177.16 64.68 42858.05 47804.71 2014-12-08 09:01:22.000 342 21177.06 64.77 42858.01 47804.63 2014-12-08 09:01:23.000 342 21176.98 64.82 42858.02 47804.60 2014-12-08 09:01:24.000 342 21176.87 64.84 42858.02 47804.54 2014-12-08 09:01:25.000 342 21176.83 64.85 42858.02 47804.50 2014-12-08 09:01:26.000 342 21176.81 64.82 42858.01 47804.48 2014-12-08 09:01:27.000 342 21176.81 64.75 42858.04 47804.45 2014-12-08 09:01:28.000 342 21176.84 64.72 42858.04 47804.49 2014-12-08 09:01:29.000 342 21176.87 64.70 42858.05 47804.50 2014-12-08 09:01:30.000 342 21176.92 64.66 42858.08 47804.52 2014-12-08 09:01:31.000 342 21176.98 64.65 42858.07 47804.54 2014-12-08 09:01:32.000 342 21177.00 64.64 42858.05 47804.59 2014-12-08 09:01:33.000 342 21177.07 64.61 42858.07 47804.61 2014-12-08 09:01:34.000 342 21177.13 64.60 42858.06 47804.62 2014-12-08 09:01:35.000 342 21177.16 64.59 42858.04 47804.64 2014-12-08 09:01:36.000 342 21177.20 64.56 42858.09 47804.69 2014-12-08 09:01:37.000 342 21177.23 64.61 42858.08 47804.69 2014-12-08 09:01:38.000 342 21177.23 64.67 42858.10 47804.72 2014-12-08 09:01:39.000 342 21177.23 64.71 42858.11 47804.71 2014-12-08 09:01:40.000 342 21177.24 64.74 42858.09 47804.70 2014-12-08 09:01:41.000 342 21177.25 64.76 42858.10 47804.71 2014-12-08 09:01:42.000 342 21177.27 64.80 42858.11 47804.69 2014-12-08 09:01:43.000 342 21177.26 64.86 42858.09 47804.70 2014-12-08 09:01:44.000 342 21177.24 64.86 42858.10 47804.69 2014-12-08 09:01:45.000 342 21177.23 64.84 42858.13 47804.72 2014-12-08 09:01:46.000 342 21177.22 64.87 42858.11 47804.74 2014-12-08 09:01:47.000 342 21177.25 64.86 42858.12 47804.77 2014-12-08 09:01:48.000 342 21177.26 64.87 42858.11 47804.74 2014-12-08 09:01:49.000 342 21177.25 64.85 42858.09 47804.74 2014-12-08 09:01:50.000 342 21177.26 64.83 42858.05 47804.73 2014-12-08 09:01:51.000 342 21177.27 64.80 42858.04 47804.72 2014-12-08 09:01:52.000 342 21177.37 64.73 42858.03 47804.68 2014-12-08 09:01:53.000 342 21177.44 64.65 42858.01 47804.72 2014-12-08 09:01:54.000 342 21177.53 64.56 42858.04 47804.78 2014-12-08 09:01:55.000 342 21177.56 64.49 42858.07 47804.81 2014-12-08 09:01:56.000 342 21177.60 64.46 42858.07 47804.83 2014-12-08 09:01:57.000 342 21177.66 64.44 42858.06 47804.90 2014-12-08 09:01:58.000 342 21177.73 64.46 42858.09 47804.95 2014-12-08 09:01:59.000 342 21177.75 64.55 42858.11 47804.96 2014-12-08 09:02:00.000 342 21177.75 64.64 42858.08 47804.97 2014-12-08 09:02:01.000 342 21177.74 64.69 42858.05 47804.95 2014-12-08 09:02:02.000 342 21177.72 64.73 42858.09 47804.93 2014-12-08 09:02:03.000 342 21177.72 64.73 42858.11 47804.95 2014-12-08 09:02:04.000 342 21177.71 64.74 42858.14 47804.98 2014-12-08 09:02:05.000 342 21177.66 64.75 42858.17 47804.97 2014-12-08 09:02:06.000 342 21177.58 64.79 42858.20 47804.98 2014-12-08 09:02:07.000 342 21177.48 64.86 42858.19 47804.97 2014-12-08 09:02:08.000 342 21177.40 64.93 42858.21 47804.95 2014-12-08 09:02:09.000 342 21177.33 64.96 42858.22 47804.89 2014-12-08 09:02:10.000 342 21177.24 64.98 42858.21 47804.86 2014-12-08 09:02:11.000 342 21177.16 65.02 42858.17 47804.81 2014-12-08 09:02:12.000 342 21177.13 65.03 42858.14 47804.78 2014-12-08 09:02:13.000 342 21177.06 65.08 42858.14 47804.74 2014-12-08 09:02:14.000 342 21177.04 65.12 42858.10 47804.66 2014-12-08 09:02:15.000 342 21177.02 65.19 42858.12 47804.68 2014-12-08 09:02:16.000 342 21177.08 65.21 42858.11 47804.64 2014-12-08 09:02:17.000 342 21177.10 65.22 42858.09 47804.64 2014-12-08 09:02:18.000 342 21177.14 65.20 42858.11 47804.68 2014-12-08 09:02:19.000 342 21177.18 65.21 42858.13 47804.68 2014-12-08 09:02:20.000 342 21177.25 65.21 42858.13 47804.75 2014-12-08 09:02:21.000 342 21177.30 65.19 42858.17 47804.77 2014-12-08 09:02:22.000 342 21177.35 65.16 42858.19 47804.80 2014-12-08 09:02:23.000 342 21177.36 65.13 42858.21 47804.83 2014-12-08 09:02:24.000 342 21177.37 65.13 42858.20 47804.83 2014-12-08 09:02:25.000 342 21177.36 65.11 42858.17 47804.87 2014-12-08 09:02:26.000 342 21177.36 65.08 42858.17 47804.85 2014-12-08 09:02:27.000 342 21177.34 65.08 42858.17 47804.85 2014-12-08 09:02:28.000 342 21177.30 65.04 42858.17 47804.83 2014-12-08 09:02:29.000 342 21177.33 65.01 42858.17 47804.82 2014-12-08 09:02:30.000 342 21177.29 65.00 42858.15 47804.81 2014-12-08 09:02:31.000 342 21177.24 64.97 42858.14 47804.79 2014-12-08 09:02:32.000 342 21177.18 64.95 42858.14 47804.77 2014-12-08 09:02:33.000 342 21177.16 64.92 42858.15 47804.75 2014-12-08 09:02:34.000 342 21177.19 64.85 42858.17 47804.76 2014-12-08 09:02:35.000 342 21177.24 64.80 42858.19 47804.78 2014-12-08 09:02:36.000 342 21177.28 64.75 42858.22 47804.80 2014-12-08 09:02:37.000 342 21177.23 64.76 42858.24 47804.86 2014-12-08 09:02:38.000 342 21177.19 64.76 42858.33 47804.86 2014-12-08 09:02:39.000 342 21177.19 64.73 42858.35 47804.90 2014-12-08 09:02:40.000 342 21177.20 64.75 42858.36 47804.92 2014-12-08 09:02:41.000 342 21177.20 64.70 42858.41 47804.96 2014-12-08 09:02:42.000 342 21177.23 64.67 42858.44 47804.97 2014-12-08 09:02:43.000 342 21177.25 64.64 42858.44 47805.02 2014-12-08 09:02:44.000 342 21177.26 64.64 42858.49 47805.05 2014-12-08 09:02:45.000 342 21177.28 64.66 42858.49 47805.07 2014-12-08 09:02:46.000 342 21177.31 64.63 42858.50 47805.10 2014-12-08 09:02:47.000 342 21177.29 64.58 42858.49 47805.09 2014-12-08 09:02:48.000 342 21177.30 64.53 42858.48 47805.09 2014-12-08 09:02:49.000 342 21177.30 64.50 42858.50 47805.11 2014-12-08 09:02:50.000 342 21177.30 64.43 42858.50 47805.12 2014-12-08 09:02:51.000 342 21177.29 64.29 42858.48 47805.10 2014-12-08 09:02:52.000 342 21177.31 64.16 42858.51 47805.10 2014-12-08 09:02:53.000 342 21177.34 64.04 42858.55 47805.10 2014-12-08 09:02:54.000 342 21177.32 63.96 42858.58 47805.16 2014-12-08 09:02:55.000 342 21177.30 63.92 42858.56 47805.17 2014-12-08 09:02:56.000 342 21177.32 63.84 42858.57 47805.17 2014-12-08 09:02:57.000 342 21177.36 63.76 42858.57 47805.16 2014-12-08 09:02:58.000 342 21177.41 63.69 42858.55 47805.19 2014-12-08 09:02:59.000 342 21177.41 63.63 42858.51 47805.19 2014-12-08 09:03:00.000 342 21177.44 63.57 42858.51 47805.18 2014-12-08 09:03:01.000 342 21177.46 63.56 42858.54 47805.22 2014-12-08 09:03:02.000 342 21177.47 63.54 42858.56 47805.23 2014-12-08 09:03:03.000 342 21177.49 63.46 42858.56 47805.23 2014-12-08 09:03:04.000 342 21177.53 63.46 42858.56 47805.23 2014-12-08 09:03:05.000 342 21177.50 63.47 42858.58 47805.25 2014-12-08 09:03:06.000 342 21177.47 63.49 42858.57 47805.26 2014-12-08 09:03:07.000 342 21177.41 63.50 42858.56 47805.24 2014-12-08 09:03:08.000 342 21177.36 63.53 42858.58 47805.23 2014-12-08 09:03:09.000 342 21177.28 63.55 42858.55 47805.20 2014-12-08 09:03:10.000 342 21177.20 63.59 42858.56 47805.17 2014-12-08 09:03:11.000 342 21177.11 63.64 42858.52 47805.12 2014-12-08 09:03:12.000 342 21177.04 63.64 42858.50 47805.07 2014-12-08 09:03:13.000 342 21176.97 63.63 42858.51 47805.00 2014-12-08 09:03:14.000 342 21176.90 63.65 42858.49 47804.97 2014-12-08 09:03:15.000 342 21176.84 63.64 42858.51 47804.96 2014-12-08 09:03:16.000 342 21176.81 63.60 42858.50 47804.94 2014-12-08 09:03:17.000 342 21176.73 63.61 42858.48 47804.87 2014-12-08 09:03:18.000 342 21176.69 63.59 42858.48 47804.87 2014-12-08 09:03:19.000 342 21176.72 63.52 42858.52 47804.84 2014-12-08 09:03:20.000 342 21176.71 63.49 42858.53 47804.85 2014-12-08 09:03:21.000 342 21176.73 63.48 42858.47 47804.85 2014-12-08 09:03:22.000 342 21176.74 63.48 42858.45 47804.84 2014-12-08 09:03:23.000 342 21176.79 63.43 42858.47 47804.85 2014-12-08 09:03:24.000 342 21176.80 63.36 42858.46 47804.84 2014-12-08 09:03:25.000 342 21176.77 63.31 42858.45 47804.86 2014-12-08 09:03:26.000 342 21176.76 63.24 42858.46 47804.85 2014-12-08 09:03:27.000 342 21176.77 63.24 42858.47 47804.87 2014-12-08 09:03:28.000 342 21176.80 63.23 42858.48 47804.87 2014-12-08 09:03:29.000 342 21176.80 63.17 42858.49 47804.90 2014-12-08 09:03:30.000 342 21176.85 63.10 42858.52 47804.91 2014-12-08 09:03:31.000 342 21176.82 63.03 42858.53 47804.94 2014-12-08 09:03:32.000 342 21176.82 63.00 42858.57 47804.94 2014-12-08 09:03:33.000 342 21176.83 62.98 42858.58 47804.97 2014-12-08 09:03:34.000 342 21176.79 62.97 42858.58 47804.96 2014-12-08 09:03:35.000 342 21176.80 62.96 42858.63 47805.00 2014-12-08 09:03:36.000 342 21176.76 62.99 42858.64 47804.97 2014-12-08 09:03:37.000 342 21176.73 63.04 42858.62 47804.99 2014-12-08 09:03:38.000 342 21176.68 63.08 42858.67 47804.98 2014-12-08 09:03:39.000 342 21176.64 63.16 42858.69 47804.99 2014-12-08 09:03:40.000 342 21176.62 63.30 42858.68 47804.98 2014-12-08 09:03:41.000 342 21176.57 63.43 42858.62 47804.94 2014-12-08 09:03:42.000 342 21176.55 63.53 42858.60 47804.92 2014-12-08 09:03:43.000 342 21176.46 63.63 42858.58 47804.87 2014-12-08 09:03:44.000 342 21176.43 63.70 42858.57 47804.84 2014-12-08 09:03:45.000 342 21176.44 63.76 42858.55 47804.78 2014-12-08 09:03:46.000 342 21176.41 63.83 42858.52 47804.78 2014-12-08 09:03:47.000 342 21176.42 63.81 42858.50 47804.74 2014-12-08 09:03:48.000 342 21176.44 63.80 42858.50 47804.73 2014-12-08 09:03:49.000 342 21176.47 63.83 42858.51 47804.73 2014-12-08 09:03:50.000 342 21176.50 63.86 42858.51 47804.75 2014-12-08 09:03:51.000 342 21176.56 63.87 42858.49 47804.73 2014-12-08 09:03:52.000 342 21176.61 63.88 42858.45 47804.76 2014-12-08 09:03:53.000 342 21176.65 63.91 42858.47 47804.78 2014-12-08 09:03:54.000 342 21176.65 63.94 42858.50 47804.80 2014-12-08 09:03:55.000 342 21176.62 64.01 42858.47 47804.77 2014-12-08 09:03:56.000 342 21176.61 64.04 42858.43 47804.79 2014-12-08 09:03:57.000 342 21176.61 64.05 42858.43 47804.79 2014-12-08 09:03:58.000 342 21176.60 64.02 42858.46 47804.76 2014-12-08 09:03:59.000 342 21176.56 63.98 42858.49 47804.78 2014-12-08 09:04:00.000 342 21176.56 63.97 42858.44 47804.76 2014-12-08 09:04:01.000 342 21176.53 63.97 42858.45 47804.75 2014-12-08 09:04:02.000 342 21176.55 63.95 42858.42 47804.74 2014-12-08 09:04:03.000 342 21176.55 63.91 42858.44 47804.70 2014-12-08 09:04:04.000 342 21176.56 63.91 42858.42 47804.72 2014-12-08 09:04:05.000 342 21176.55 63.94 42858.42 47804.71 2014-12-08 09:04:06.000 342 21176.57 63.98 42858.39 47804.69 2014-12-08 09:04:07.000 342 21176.59 64.07 42858.37 47804.68 2014-12-08 09:04:08.000 342 21176.61 64.15 42858.31 47804.66 2014-12-08 09:04:09.000 342 21176.56 64.24 42858.25 47804.62 2014-12-08 09:04:10.000 342 21176.52 64.33 42858.19 47804.55 2014-12-08 09:04:11.000 342 21176.50 64.37 42858.19 47804.52 2014-12-08 09:04:12.000 342 21176.45 64.35 42858.19 47804.47 2014-12-08 09:04:13.000 342 21176.41 64.33 42858.24 47804.44 2014-12-08 09:04:14.000 342 21176.31 64.33 42858.23 47804.46 2014-12-08 09:04:15.000 342 21176.25 64.35 42858.23 47804.42 2014-12-08 09:04:16.000 342 21176.22 64.34 42858.22 47804.42 2014-12-08 09:04:17.000 342 21176.18 64.31 42858.23 47804.39 2014-12-08 09:04:18.000 342 21176.14 64.30 42858.20 47804.38 2014-12-08 09:04:19.000 342 21176.15 64.31 42858.21 47804.36 2014-12-08 09:04:20.000 342 21176.12 64.34 42858.21 47804.35 2014-12-08 09:04:21.000 342 21176.09 64.34 42858.21 47804.32 2014-12-08 09:04:22.000 342 21176.08 64.35 42858.22 47804.34 2014-12-08 09:04:23.000 342 21176.04 64.40 42858.24 47804.30 2014-12-08 09:04:24.000 342 21176.08 64.39 42858.24 47804.32 2014-12-08 09:04:25.000 342 21176.10 64.35 42858.26 47804.35 2014-12-08 09:04:26.000 342 21176.13 64.31 42858.27 47804.35 2014-12-08 09:04:27.000 342 21176.18 64.27 42858.27 47804.41 2014-12-08 09:04:28.000 342 21176.23 64.22 42858.33 47804.42 2014-12-08 09:04:29.000 342 21176.30 64.14 42858.32 47804.46 2014-12-08 09:04:30.000 342 21176.37 64.02 42858.36 47804.49 2014-12-08 09:04:31.000 342 21176.44 63.98 42858.36 47804.55 2014-12-08 09:04:32.000 342 21176.49 63.92 42858.37 47804.60 2014-12-08 09:04:33.000 342 21176.52 63.91 42858.41 47804.64 2014-12-08 09:04:34.000 342 21176.55 63.96 42858.41 47804.70 2014-12-08 09:04:35.000 342 21176.61 64.04 42858.40 47804.70 2014-12-08 09:04:36.000 342 21176.65 64.13 42858.38 47804.72 2014-12-08 09:04:37.000 342 21176.67 64.21 42858.38 47804.73 2014-12-08 09:04:38.000 342 21176.68 64.31 42858.37 47804.71 2014-12-08 09:04:39.000 342 21176.69 64.38 42858.38 47804.72 2014-12-08 09:04:40.000 342 21176.70 64.44 42858.35 47804.73 2014-12-08 09:04:41.000 342 21176.70 64.47 42858.35 47804.70 2014-12-08 09:04:42.000 342 21176.71 64.52 42858.31 47804.68 2014-12-08 09:04:43.000 342 21176.71 64.51 42858.36 47804.68 2014-12-08 09:04:44.000 342 21176.71 64.52 42858.30 47804.67 2014-12-08 09:04:45.000 342 21176.70 64.55 42858.30 47804.66 2014-12-08 09:04:46.000 342 21176.70 64.58 42858.25 47804.64 2014-12-08 09:04:47.000 342 21176.71 64.53 42858.20 47804.61 2014-12-08 09:04:48.000 342 21176.70 64.52 42858.16 47804.58 2014-12-08 09:04:49.000 342 21176.69 64.49 42858.17 47804.54 2014-12-08 09:04:50.000 342 21176.71 64.43 42858.15 47804.53 2014-12-08 09:04:51.000 342 21176.69 64.38 42858.10 47804.48 2014-12-08 09:04:52.000 342 21176.72 64.28 42858.11 47804.51 2014-12-08 09:04:53.000 342 21176.74 64.16 42858.12 47804.51 2014-12-08 09:04:54.000 342 21176.78 64.07 42858.17 47804.56 2014-12-08 09:04:55.000 342 21176.83 64.03 42858.22 47804.59 2014-12-08 09:04:56.000 342 21176.86 64.00 42858.20 47804.61 2014-12-08 09:04:57.000 342 21176.93 63.95 42858.21 47804.65 2014-12-08 09:04:58.000 342 21176.91 63.96 42858.24 47804.69 2014-12-08 09:04:59.000 342 21176.93 63.96 42858.26 47804.72 2014-12-08 09:05:00.000 342 21176.96 63.99 42858.24 47804.71 2014-12-08 09:05:01.000 342 21176.97 64.04 42858.24 47804.71 2014-12-08 09:05:02.000 342 21176.95 64.09 42858.26 47804.72 2014-12-08 09:05:03.000 342 21176.88 64.15 42858.25 47804.70 2014-12-08 09:05:04.000 342 21176.82 64.27 42858.24 47804.66 2014-12-08 09:05:05.000 342 21176.76 64.41 42858.24 47804.64 2014-12-08 09:05:06.000 342 21176.70 64.57 42858.22 47804.59 2014-12-08 09:05:07.000 342 21176.66 64.69 42858.15 47804.55 2014-12-08 09:05:08.000 342 21176.61 64.79 42858.10 47804.50 2014-12-08 09:05:09.000 342 21176.60 64.83 42858.09 47804.45 2014-12-08 09:05:10.000 342 21176.61 64.85 42858.06 47804.44 2014-12-08 09:05:11.000 342 21176.58 64.88 42858.06 47804.43 2014-12-08 09:05:12.000 342 21176.57 64.86 42858.09 47804.40 2014-12-08 09:05:13.000 342 21176.54 64.82 42858.10 47804.41 2014-12-08 09:05:14.000 342 21176.49 64.74 42858.12 47804.42 2014-12-08 09:05:15.000 342 21176.45 64.63 42858.13 47804.41 2014-12-08 09:05:16.000 342 21176.43 64.51 42858.14 47804.38 2014-12-08 09:05:17.000 342 21176.35 64.42 42858.17 47804.41 2014-12-08 09:05:18.000 342 21176.32 64.34 42858.19 47804.40 2014-12-08 09:05:19.000 342 21176.36 64.23 42858.22 47804.42 2014-12-08 09:05:20.000 342 21176.40 64.12 42858.28 47804.44 2014-12-08 09:05:21.000 342 21176.43 63.99 42858.27 47804.46 2014-12-08 09:05:22.000 342 21176.49 63.87 42858.33 47804.54 2014-12-08 09:05:23.000 342 21176.53 63.76 42858.37 47804.58 2014-12-08 09:05:24.000 342 21176.59 63.66 42858.40 47804.64 2014-12-08 09:05:25.000 342 21176.65 63.57 42858.42 47804.70 2014-12-08 09:05:26.000 342 21176.70 63.55 42858.45 47804.76 2014-12-08 09:05:27.000 342 21176.71 63.54 42858.46 47804.79 2014-12-08 09:05:28.000 342 21176.72 63.53 42858.45 47804.80 2014-12-08 09:05:29.000 342 21176.71 63.55 42858.43 47804.82 2014-12-08 09:05:30.000 342 21176.64 63.60 42858.45 47804.78 2014-12-08 09:05:31.000 342 21176.60 63.66 42858.42 47804.80 2014-12-08 09:05:32.000 342 21176.51 63.74 42858.44 47804.74 2014-12-08 09:05:33.000 342 21176.43 63.83 42858.41 47804.70 2014-12-08 09:05:34.000 342 21176.36 63.92 42858.40 47804.64 2014-12-08 09:05:35.000 342 21176.31 64.00 42858.42 47804.63 2014-12-08 09:05:36.000 342 21176.29 64.00 42858.40 47804.60 2014-12-08 09:05:37.000 342 21176.24 64.00 42858.38 47804.54 2014-12-08 09:05:38.000 342 21176.24 63.96 42858.33 47804.53 2014-12-08 09:05:39.000 342 21176.27 63.95 42858.31 47804.50 2014-12-08 09:05:40.000 342 21176.28 63.92 42858.30 47804.48 2014-12-08 09:05:41.000 342 21176.32 63.87 42858.26 47804.45 2014-12-08 09:05:42.000 342 21176.38 63.79 42858.24 47804.43 2014-12-08 09:05:43.000 342 21176.44 63.67 42858.22 47804.45 2014-12-08 09:05:44.000 342 21176.51 63.60 42858.22 47804.48 2014-12-08 09:05:45.000 342 21176.57 63.53 42858.25 47804.50 2014-12-08 09:05:46.000 342 21176.60 63.44 42858.26 47804.55 2014-12-08 09:05:47.000 342 21176.61 63.40 42858.28 47804.58 2014-12-08 09:05:48.000 342 21176.61 63.41 42858.29 47804.59 2014-12-08 09:05:49.000 342 21176.61 63.41 42858.31 47804.60 2014-12-08 09:05:50.000 342 21176.71 63.37 42858.30 47804.62 2014-12-08 09:05:51.000 342 21176.82 63.33 42858.33 47804.70 2014-12-08 09:05:52.000 342 21176.89 63.31 42858.33 47804.73 2014-12-08 09:05:53.000 342 21176.94 63.31 42858.35 47804.78 2014-12-08 09:05:54.000 342 21176.96 63.27 42858.39 47804.81 2014-12-08 09:05:55.000 342 21177.00 63.23 42858.39 47804.83 2014-12-08 09:05:56.000 342 21176.99 63.21 42858.38 47804.86 2014-12-08 09:05:57.000 342 21176.98 63.11 42858.41 47804.89 2014-12-08 09:05:58.000 342 21176.97 63.05 42858.45 47804.85 2014-12-08 09:05:59.000 342 21176.95 62.96 42858.44 47804.87 2014-12-08 09:06:00.000 342 21176.97 62.85 42858.44 47804.87 2014-12-08 09:06:01.000 342 21176.96 62.77 42858.45 47804.87 2014-12-08 09:06:02.000 342 21176.95 62.72 42858.47 47804.90 2014-12-08 09:06:03.000 342 21176.96 62.70 42858.47 47804.90 2014-12-08 09:06:04.000 342 21176.94 62.66 42858.47 47804.90 2014-12-08 09:06:05.000 342 21176.92 62.61 42858.45 47804.89 2014-12-08 09:06:06.000 342 21176.90 62.59 42858.45 47804.93 2014-12-08 09:06:07.000 342 21176.82 62.55 42858.46 47804.85 2014-12-08 09:06:08.000 342 21176.77 62.53 42858.45 47804.84 2014-12-08 09:06:09.000 342 21176.73 62.53 42858.46 47804.83 2014-12-08 09:06:10.000 342 21176.70 62.51 42858.44 47804.79 2014-12-08 09:06:11.000 342 21176.71 62.49 42858.45 47804.79 2014-12-08 09:06:12.000 342 21176.70 62.46 42858.42 47804.75 2014-12-08 09:06:13.000 342 21176.75 62.43 42858.40 47804.78 2014-12-08 09:06:14.000 342 21176.79 62.37 42858.40 47804.78 2014-12-08 09:06:15.000 342 21176.80 62.33 42858.42 47804.77 2014-12-08 09:06:16.000 342 21176.82 62.32 42858.44 47804.81 2014-12-08 09:06:17.000 342 21176.87 62.33 42858.47 47804.83 2014-12-08 09:06:18.000 342 21176.86 62.32 42858.46 47804.83 2014-12-08 09:06:19.000 342 21176.85 62.28 42858.43 47804.84 2014-12-08 09:06:20.000 342 21176.87 62.26 42858.42 47804.85 2014-12-08 09:06:21.000 342 21176.86 62.22 42858.46 47804.82 2014-12-08 09:06:22.000 342 21176.84 62.13 42858.47 47804.86 2014-12-08 09:06:23.000 342 21176.83 62.08 42858.48 47804.87 2014-12-08 09:06:24.000 342 21176.87 62.03 42858.51 47804.86 2014-12-08 09:06:25.000 342 21176.86 61.96 42858.58 47804.87 2014-12-08 09:06:26.000 342 21176.88 61.89 42858.57 47804.91 2014-12-08 09:06:27.000 342 21176.92 61.88 42858.59 47804.95 2014-12-08 09:06:28.000 342 21176.97 61.91 42858.58 47805.00 2014-12-08 09:06:29.000 342 21177.02 61.94 42858.57 47805.02 2014-12-08 09:06:30.000 342 21177.05 62.01 42858.60 47805.05 2014-12-08 09:06:31.000 342 21177.07 62.16 42858.56 47805.08 2014-12-08 09:06:32.000 342 21177.05 62.31 42858.50 47805.00 2014-12-08 09:06:33.000 342 21177.03 62.48 42858.46 47804.99 2014-12-08 09:06:34.000 342 21177.01 62.64 42858.40 47804.92 2014-12-08 09:06:35.000 342 21176.96 62.81 42858.34 47804.87 2014-12-08 09:06:36.000 342 21176.90 62.98 42858.31 47804.77 2014-12-08 09:06:37.000 342 21176.83 63.14 42858.26 47804.71 2014-12-08 09:06:38.000 342 21176.76 63.32 42858.24 47804.67 2014-12-08 09:06:39.000 342 21176.66 63.45 42858.22 47804.61 2014-12-08 09:06:40.000 342 21176.58 63.62 42858.20 47804.52 2014-12-08 09:06:41.000 342 21176.49 63.69 42858.16 47804.49 2014-12-08 09:06:42.000 342 21176.40 63.74 42858.15 47804.41 2014-12-08 09:06:43.000 342 21176.38 63.76 42858.10 47804.36 2014-12-08 09:06:44.000 342 21176.41 63.72 42858.10 47804.31 2014-12-08 09:06:45.000 342 21176.48 63.67 42858.08 47804.32 2014-12-08 09:06:46.000 342 21176.51 63.59 42858.09 47804.35 2014-12-08 09:06:47.000 342 21176.60 63.49 42858.06 47804.38 2014-12-08 09:06:48.000 342 21176.74 63.34 42858.04 47804.41 2014-12-08 09:06:49.000 342 21176.86 63.15 42858.03 47804.46 2014-12-08 09:06:50.000 342 21177.00 63.01 42858.06 47804.53 2014-12-08 09:06:51.000 342 21177.16 62.84 42858.08 47804.59 2014-12-08 09:06:52.000 342 21177.32 62.72 42858.07 47804.67 2014-12-08 09:06:53.000 342 21177.54 62.57 42858.11 47804.75 2014-12-08 09:06:54.000 342 21177.70 62.47 42858.12 47804.86 2014-12-08 09:06:55.000 342 21177.83 62.43 42858.13 47804.95 2014-12-08 09:06:56.000 342 21177.91 62.50 42858.19 47805.04 2014-12-08 09:06:57.000 342 21177.95 62.62 42858.21 47805.10 2014-12-08 09:06:58.000 342 21177.93 62.80 42858.21 47805.14 2014-12-08 09:06:59.000 342 21177.90 63.05 42858.20 47805.12 2014-12-08 09:07:00.000 342 21177.77 63.34 42858.18 47805.07 2014-12-08 09:07:01.000 342 21177.67 63.59 42858.15 47805.03 2014-12-08 09:07:02.000 342 21177.55 63.84 42858.13 47804.94 2014-12-08 09:07:03.000 342 21177.40 64.05 42858.07 47804.86 2014-12-08 09:07:04.000 342 21177.31 64.21 42858.05 47804.77 2014-12-08 09:07:05.000 342 21177.25 64.34 42858.07 47804.73 2014-12-08 09:07:06.000 342 21177.21 64.41 42858.08 47804.71 2014-12-08 09:07:07.000 342 21177.19 64.47 42858.08 47804.71 2014-12-08 09:07:08.000 342 21177.19 64.52 42858.12 47804.68 2014-12-08 09:07:09.000 342 21177.20 64.52 42858.09 47804.69 2014-12-08 09:07:10.000 342 21177.26 64.48 42858.09 47804.69 2014-12-08 09:07:11.000 342 21177.32 64.38 42858.10 47804.72 2014-12-08 09:07:12.000 342 21177.42 64.29 42858.09 47804.73 2014-12-08 09:07:13.000 342 21177.55 64.20 42858.10 47804.80 2014-12-08 09:07:14.000 342 21177.65 64.14 42858.08 47804.85 2014-12-08 09:07:15.000 342 21177.79 64.09 42858.06 47804.87 2014-12-08 09:07:16.000 342 21177.97 64.06 42858.06 47804.95 2014-12-08 09:07:17.000 342 21178.17 63.97 42858.09 47805.03 2014-12-08 09:07:18.000 342 21178.33 63.90 42858.08 47805.12 2014-12-08 09:07:19.000 342 21178.48 63.87 42858.11 47805.22 2014-12-08 09:07:20.000 342 21178.60 63.87 42858.12 47805.30 2014-12-08 09:07:21.000 342 21178.63 63.95 42858.14 47805.36 2014-12-08 09:07:22.000 342 21178.64 64.03 42858.12 47805.39 2014-12-08 09:07:23.000 342 21178.62 64.10 42858.14 47805.40 2014-12-08 09:07:24.000 342 21178.55 64.21 42858.16 47805.40 2014-12-08 09:07:25.000 342 21178.47 64.34 42858.15 47805.37 2014-12-08 09:07:26.000 342 21178.30 64.50 42858.14 47805.32 2014-12-08 09:07:27.000 342 21178.14 64.70 42858.12 47805.23 2014-12-08 09:07:28.000 342 21177.97 64.88 42858.05 47805.12 2014-12-08 09:07:29.000 342 21177.85 65.04 42857.99 47804.99 2014-12-08 09:07:30.000 342 21177.74 65.21 42857.99 47804.92 2014-12-08 09:07:31.000 342 21177.62 65.33 42857.95 47804.82 2014-12-08 09:07:32.000 342 21177.54 65.44 42857.92 47804.76 2014-12-08 09:07:33.000 342 21177.47 65.52 42857.89 47804.69 2014-12-08 09:07:34.000 342 21177.43 65.56 42857.86 47804.62 2014-12-08 09:07:35.000 342 21177.41 65.55 42857.82 47804.59 2014-12-08 09:07:36.000 342 21177.42 65.51 42857.80 47804.55 2014-12-08 09:07:37.000 342 21177.44 65.48 42857.77 47804.55 2014-12-08 09:07:38.000 342 21177.50 65.45 42857.75 47804.53 2014-12-08 09:07:39.000 342 21177.56 65.41 42857.71 47804.53 2014-12-08 09:07:40.000 342 21177.61 65.35 42857.69 47804.51 2014-12-08 09:07:41.000 342 21177.71 65.29 42857.68 47804.55 2014-12-08 09:07:42.000 342 21177.79 65.22 42857.67 47804.58 2014-12-08 09:07:43.000 342 21177.87 65.12 42857.67 47804.60 2014-12-08 09:07:44.000 342 21177.94 65.01 42857.70 47804.65 2014-12-08 09:07:45.000 342 21177.98 64.92 42857.73 47804.70 2014-12-08 09:07:46.000 342 21178.02 64.82 42857.75 47804.75 2014-12-08 09:07:47.000 342 21178.09 64.74 42857.80 47804.80 2014-12-08 09:07:48.000 342 21178.14 64.68 42857.83 47804.86 2014-12-08 09:07:49.000 342 21178.12 64.65 42857.89 47804.90 2014-12-08 09:07:50.000 342 21178.09 64.66 42857.89 47804.92 2014-12-08 09:07:51.000 342 21178.05 64.70 42857.90 47804.91 2014-12-08 09:07:52.000 342 21178.01 64.72 42857.88 47804.89 2014-12-08 09:07:53.000 342 21177.97 64.73 42857.90 47804.89 2014-12-08 09:07:54.000 342 21177.93 64.75 42857.89 47804.84 2014-12-08 09:07:55.000 342 21177.89 64.73 42857.86 47804.83 2014-12-08 09:07:56.000 342 21177.86 64.72 42857.85 47804.81 2014-12-08 09:07:57.000 342 21177.86 64.67 42857.87 47804.80 2014-12-08 09:07:58.000 342 21177.82 64.59 42857.90 47804.79 2014-12-08 09:07:59.000 342 21177.81 64.48 42857.92 47804.80 2014-12-08 09:08:00.000 342 21177.83 64.36 42857.93 47804.83 2014-12-08 09:08:01.000 342 21177.82 64.23 42858.00 47804.83 2014-12-08 09:08:02.000 342 21177.82 64.11 42858.01 47804.88 2014-12-08 09:08:03.000 342 21177.85 64.00 42858.04 47804.91 2014-12-08 09:08:04.000 342 21177.88 63.87 42858.09 47804.95 2014-12-08 09:08:05.000 342 21177.91 63.73 42858.12 47804.97 2014-12-08 09:08:06.000 342 21177.92 63.63 42858.11 47805.02 2014-12-08 09:08:07.000 342 21177.93 63.52 42858.13 47805.03 2014-12-08 09:08:08.000 342 21177.96 63.40 42858.14 47805.05 2014-12-08 09:08:09.000 342 21178.00 63.27 42858.15 47805.07 2014-12-08 09:08:10.000 342 21178.03 63.16 42858.19 47805.12 2014-12-08 09:08:11.000 342 21178.06 63.04 42858.21 47805.14 2014-12-08 09:08:12.000 342 21178.12 62.93 42858.24 47805.18 2014-12-08 09:08:13.000 342 21178.14 62.85 42858.27 47805.24 2014-12-08 09:08:14.000 342 21178.24 62.81 42858.30 47805.31 2014-12-08 09:08:15.000 342 21178.27 62.82 42858.34 47805.36 2014-12-08 09:08:16.000 342 21178.28 62.88 42858.35 47805.41 2014-12-08 09:08:17.000 342 21178.26 62.99 42858.34 47805.42 2014-12-08 09:08:18.000 342 21178.25 63.12 42858.34 47805.41 2014-12-08 09:08:19.000 342 21178.19 63.27 42858.31 47805.40 2014-12-08 09:08:20.000 342 21178.15 63.40 42858.33 47805.37 2014-12-08 09:08:21.000 342 21178.10 63.55 42858.28 47805.31 2014-12-08 09:08:22.000 342 21178.02 63.73 42858.24 47805.27 2014-12-08 09:08:23.000 342 21177.91 63.90 42858.23 47805.18 2014-12-08 09:08:24.000 342 21177.79 64.05 42858.19 47805.13 2014-12-08 09:08:25.000 342 21177.68 64.19 42858.18 47805.06 2014-12-08 09:08:26.000 342 21177.58 64.30 42858.17 47804.98 2014-12-08 09:08:27.000 342 21177.48 64.42 42858.13 47804.91 2014-12-08 09:08:28.000 342 21177.32 64.51 42858.14 47804.85 2014-12-08 09:08:29.000 342 21177.17 64.58 42858.14 47804.79 2014-12-08 09:08:30.000 342 21177.06 64.61 42858.13 47804.73 2014-12-08 09:08:31.000 342 21176.93 64.63 42858.12 47804.67 2014-12-08 09:08:32.000 342 21176.83 64.65 42858.10 47804.61 2014-12-08 09:08:33.000 342 21176.73 64.62 42858.09 47804.56 2014-12-08 09:08:34.000 342 21176.68 64.59 42858.06 47804.51 2014-12-08 09:08:35.000 342 21176.63 64.54 42858.07 47804.48 2014-12-08 09:08:36.000 342 21176.61 64.44 42858.09 47804.44 2014-12-08 09:08:37.000 342 21176.58 64.33 42858.07 47804.42 2014-12-08 09:08:38.000 342 21176.58 64.19 42858.09 47804.42 2014-12-08 09:08:39.000 342 21176.61 64.08 42858.09 47804.41 2014-12-08 09:08:40.000 342 21176.69 63.92 42858.09 47804.45 2014-12-08 09:08:41.000 342 21176.74 63.76 42858.11 47804.47 2014-12-08 09:08:42.000 342 21176.77 63.64 42858.10 47804.50 2014-12-08 09:08:43.000 342 21176.80 63.56 42858.13 47804.52 2014-12-08 09:08:44.000 342 21176.84 63.50 42858.08 47804.54 2014-12-08 09:08:45.000 342 21176.85 63.51 42858.08 47804.53 2014-12-08 09:08:46.000 342 21176.85 63.56 42858.06 47804.53 2014-12-08 09:08:47.000 342 21176.77 63.64 42858.03 47804.47 2014-12-08 09:08:48.000 342 21176.68 63.76 42858.01 47804.42 2014-12-08 09:08:49.000 342 21176.60 63.90 42858.01 47804.39 2014-12-08 09:08:50.000 342 21176.51 64.05 42857.97 47804.32 2014-12-08 09:08:51.000 342 21176.45 64.18 42857.96 47804.27 2014-12-08 09:08:52.000 342 21176.36 64.32 42858.00 47804.27 2014-12-08 09:08:53.000 342 21176.24 64.48 42858.01 47804.23 2014-12-08 09:08:54.000 342 21176.07 64.65 42857.99 47804.17 2014-12-08 09:08:55.000 342 21175.95 64.80 42857.98 47804.10 2014-12-08 09:08:56.000 342 21175.79 64.98 42857.94 47804.01 2014-12-08 09:08:57.000 342 21175.68 65.11 42857.94 47803.92 2014-12-08 09:08:58.000 342 21175.53 65.23 42857.90 47803.84 2014-12-08 09:08:59.000 342 21175.35 65.40 42857.85 47803.73 2014-12-08 09:09:00.000 342 21175.17 65.54 42857.78 47803.60 2014-12-08 09:09:01.000 342 21175.03 65.61 42857.70 47803.48 2014-12-08 09:09:02.000 342 21174.97 65.61 42857.62 47803.35 2014-12-08 09:09:03.000 342 21174.94 65.54 42857.58 47803.25 2014-12-08 09:09:04.000 342 21174.96 65.45 42857.51 47803.22 2014-12-08 09:09:05.000 342 21174.99 65.33 42857.52 47803.17 2014-12-08 09:09:06.000 342 21175.05 65.15 42857.54 47803.19 2014-12-08 09:09:07.000 342 21175.10 65.01 42857.55 47803.24 2014-12-08 09:09:08.000 342 21175.15 64.86 42857.60 47803.26 2014-12-08 09:09:09.000 342 21175.19 64.75 42857.60 47803.29 2014-12-08 09:09:10.000 342 21175.26 64.55 42857.65 47803.36 2014-12-08 09:09:11.000 342 21175.31 64.38 42857.72 47803.36 2014-12-08 09:09:12.000 342 21175.35 64.24 42857.75 47803.44 2014-12-08 09:09:13.000 342 21175.37 64.09 42857.79 47803.49 2014-12-08 09:09:14.000 342 21175.35 63.98 42857.83 47803.55 2014-12-08 09:09:15.000 342 21175.35 63.91 42857.86 47803.60 2014-12-08 09:09:16.000 342 21175.32 63.87 42857.91 47803.62 2014-12-08 09:09:17.000 342 21175.26 63.87 42857.95 47803.65 2014-12-08 09:09:18.000 342 21175.22 63.88 42858.00 47803.68 2014-12-08 09:09:19.000 342 21175.16 63.93 42858.00 47803.66 2014-12-08 09:09:20.000 342 21175.11 63.97 42857.95 47803.65 2014-12-08 09:09:21.000 342 21175.06 64.02 42857.97 47803.64 2014-12-08 09:09:22.000 342 21175.01 63.99 42858.02 47803.63 2014-12-08 09:09:23.000 342 21175.02 63.93 42858.02 47803.59 2014-12-08 09:09:24.000 342 21175.02 63.88 42858.04 47803.59 2014-12-08 09:09:25.000 342 21175.03 63.83 42858.05 47803.61 2014-12-08 09:09:26.000 342 21175.08 63.75 42858.08 47803.67 2014-12-08 09:09:27.000 342 21175.10 63.71 42858.08 47803.70 2014-12-08 09:09:28.000 342 21175.14 63.61 42858.11 47803.71 2014-12-08 09:09:29.000 342 21175.20 63.53 42858.09 47803.74 2014-12-08 09:09:30.000 342 21175.25 63.51 42858.06 47803.80 2014-12-08 09:09:31.000 342 21175.30 63.48 42858.06 47803.81 2014-12-08 09:09:32.000 342 21175.42 63.38 42858.06 47803.82 2014-12-08 09:09:33.000 342 21175.50 63.28 42858.02 47803.83 2014-12-08 09:09:34.000 342 21175.62 63.18 42858.01 47803.88 2014-12-08 09:09:35.000 342 21175.76 63.05 42858.03 47803.92 2014-12-08 09:09:36.000 342 21175.87 62.91 42858.01 47803.99 2014-12-08 09:09:37.000 342 21175.99 62.77 42857.98 47804.02 2014-12-08 09:09:38.000 342 21176.15 62.60 42857.99 47804.06 2014-12-08 09:09:39.000 342 21176.28 62.42 42858.03 47804.14 2014-12-08 09:09:40.000 342 21176.43 62.25 42858.05 47804.22 2014-12-08 09:09:41.000 342 21176.54 62.10 42858.08 47804.29 2014-12-08 09:09:42.000 342 21176.59 61.98 42858.09 47804.38 2014-12-08 09:09:43.000 342 21176.63 61.91 42858.06 47804.41 2014-12-08 09:09:44.000 342 21176.68 61.81 42858.04 47804.43 2014-12-08 09:09:45.000 342 21176.73 61.64 42858.06 47804.43 2014-12-08 09:09:46.000 342 21176.80 61.46 42858.07 47804.42 2014-12-08 09:09:47.000 342 21176.85 61.23 42858.09 47804.46 2014-12-08 09:09:48.000 342 21176.95 60.99 42858.10 47804.52 2014-12-08 09:09:49.000 342 21177.06 60.79 42858.16 47804.60 2014-12-08 09:09:50.000 342 21177.18 60.62 42858.19 47804.72 2014-12-08 09:09:51.000 342 21177.24 60.49 42858.24 47804.77 2014-12-08 09:09:52.000 342 21177.30 60.45 42858.24 47804.85 2014-12-08 09:09:53.000 342 21177.35 60.43 42858.20 47804.89 2014-12-08 09:09:54.000 342 21177.39 60.39 42858.19 47804.89 2014-12-08 09:09:55.000 342 21177.43 60.37 42858.21 47804.91 2014-12-08 09:09:56.000 342 21177.45 60.37 42858.22 47804.91 2014-12-08 09:09:57.000 342 21177.48 60.42 42858.17 47804.88 2014-12-08 09:09:58.000 342 21177.50 60.50 42858.16 47804.89 2014-12-08 09:09:59.000 342 21177.50 60.60 42858.14 47804.90 2014-12-08 09:10:00.000 342 21177.55 60.73 42858.14 47804.88 2014-12-08 09:10:01.000 342 21177.52 60.89 42858.12 47804.90 2014-12-08 09:10:02.000 342 21177.49 61.11 42858.12 47804.87 2014-12-08 09:10:03.000 342 21177.48 61.29 42858.07 47804.84 2014-12-08 09:10:04.000 342 21177.45 61.46 42858.02 47804.79 2014-12-08 09:10:05.000 342 21177.41 61.62 42858.03 47804.75 2014-12-08 09:10:06.000 342 21177.35 61.72 42857.99 47804.71 2014-12-08 09:10:07.000 342 21177.26 61.81 42857.99 47804.66 2014-12-08 09:10:08.000 342 21177.21 61.87 42857.96 47804.63 2014-12-08 09:10:09.000 342 21177.23 61.93 42857.95 47804.61 2014-12-08 09:10:10.000 342 21177.23 61.94 42857.95 47804.58 2014-12-08 09:10:11.000 342 21177.21 62.03 42857.91 47804.59 2014-12-08 09:10:12.000 342 21177.25 62.10 42857.87 47804.55 2014-12-08 09:10:13.000 342 21177.31 62.12 42857.83 47804.52 2014-12-08 09:10:14.000 342 21177.36 62.15 42857.79 47804.51 2014-12-08 09:10:15.000 342 21177.46 62.16 42857.76 47804.54 2014-12-08 09:10:16.000 342 21177.56 62.14 42857.80 47804.54 2014-12-08 09:10:17.000 342 21177.69 62.04 42857.84 47804.61 2014-12-08 09:10:18.000 342 21177.88 61.93 42857.88 47804.69 2014-12-08 09:10:19.000 342 21178.05 61.87 42857.93 47804.82 2014-12-08 09:10:20.000 342 21178.22 61.80 42857.94 47804.93 2014-12-08 09:10:21.000 342 21178.36 61.79 42857.96 47805.04 2014-12-08 09:10:22.000 342 21178.47 61.77 42857.97 47805.12 2014-12-08 09:10:23.000 342 21178.54 61.79 42858.00 47805.19 2014-12-08 09:10:24.000 342 21178.57 61.86 42857.98 47805.23 2014-12-08 09:10:25.000 342 21178.64 61.92 42857.96 47805.23 2014-12-08 09:10:26.000 342 21178.68 61.91 42857.94 47805.23 2014-12-08 09:10:27.000 342 21178.72 61.90 42857.94 47805.27 2014-12-08 09:10:28.000 342 21178.75 61.90 42857.97 47805.25 2014-12-08 09:10:29.000 342 21178.78 61.86 42857.96 47805.27 2014-12-08 09:10:30.000 342 21178.79 61.78 42858.01 47805.32 2014-12-08 09:10:31.000 342 21178.86 61.71 42858.07 47805.35 2014-12-08 09:10:32.000 342 21178.88 61.67 42858.04 47805.40 2014-12-08 09:10:33.000 342 21178.90 61.66 42858.07 47805.42 2014-12-08 09:10:34.000 342 21178.94 61.63 42858.06 47805.46 2014-12-08 09:10:35.000 342 21178.96 61.59 42858.11 47805.49 2014-12-08 09:10:36.000 342 21179.00 61.60 42858.12 47805.50 2014-12-08 09:10:37.000 342 21179.01 61.61 42858.10 47805.51 2014-12-08 09:10:38.000 342 21179.03 61.62 42858.07 47805.52 2014-12-08 09:10:39.000 342 21179.03 61.69 42858.09 47805.53 2014-12-08 09:10:40.000 342 21179.02 61.77 42858.06 47805.50 2014-12-08 09:10:41.000 342 21179.01 61.85 42858.03 47805.49 2014-12-08 09:10:42.000 342 21179.02 61.92 42858.02 47805.46 2014-12-08 09:10:43.000 342 21179.00 61.95 42858.02 47805.43 2014-12-08 09:10:44.000 342 21179.01 61.95 42858.02 47805.45 2014-12-08 09:10:45.000 342 21179.04 61.95 42858.00 47805.43 2014-12-08 09:10:46.000 342 21179.08 61.96 42858.00 47805.44 2014-12-08 09:10:47.000 342 21179.14 61.96 42857.96 47805.45 2014-12-08 09:10:48.000 342 21179.18 61.92 42857.95 47805.46 2014-12-08 09:10:49.000 342 21179.24 61.84 42857.92 47805.46 2014-12-08 09:10:50.000 342 21179.26 61.78 42857.93 47805.47 2014-12-08 09:10:51.000 342 21179.36 61.70 42857.93 47805.48 2014-12-08 09:10:52.000 342 21179.44 61.58 42857.95 47805.52 2014-12-08 09:10:53.000 342 21179.53 61.47 42858.00 47805.58 2014-12-08 09:10:54.000 342 21179.61 61.40 42858.04 47805.69 2014-12-08 09:10:55.000 342 21179.69 61.37 42858.11 47805.75 2014-12-08 09:10:56.000 342 21179.73 61.39 42858.17 47805.84 2014-12-08 09:10:57.000 342 21179.75 61.44 42858.18 47805.90 2014-12-08 09:10:58.000 342 21179.76 61.48 42858.20 47805.91 2014-12-08 09:10:59.000 342 21179.74 61.50 42858.24 47805.94 2014-12-08 09:11:00.000 342 21179.73 61.54 42858.25 47805.97 2014-12-08 09:11:01.000 342 21179.67 61.60 42858.30 47805.98 2014-12-08 09:11:02.000 342 21179.58 61.61 42858.28 47805.98 2014-12-08 09:11:03.000 342 21179.44 61.61 42858.31 47805.95 2014-12-08 09:11:04.000 342 21179.36 61.62 42858.28 47805.90 2014-12-08 09:11:05.000 342 21179.29 61.60 42858.29 47805.86 2014-12-08 09:11:06.000 342 21179.21 61.58 42858.31 47805.82 2014-12-08 09:11:07.000 342 21179.14 61.55 42858.32 47805.76 2014-12-08 09:11:08.000 342 21179.11 61.58 42858.28 47805.74 2014-12-08 09:11:09.000 342 21179.10 61.57 42858.26 47805.71 2014-12-08 09:11:10.000 342 21179.12 61.52 42858.22 47805.67 2014-12-08 09:11:11.000 342 21179.18 61.46 42858.23 47805.69 2014-12-08 09:11:12.000 342 21179.27 61.38 42858.22 47805.73 2014-12-08 09:11:13.000 342 21179.37 61.28 42858.24 47805.77 2014-12-08 09:11:14.000 342 21179.52 61.16 42858.25 47805.82 2014-12-08 09:11:15.000 342 21179.62 61.06 42858.27 47805.89 2014-12-08 09:11:16.000 342 21179.72 60.97 42858.26 47805.93 2014-12-08 09:11:17.000 342 21179.81 60.88 42858.27 47805.99 2014-12-08 09:11:18.000 342 21179.85 60.81 42858.28 47806.01 2014-12-08 09:11:19.000 342 21179.89 60.75 42858.34 47806.04 2014-12-08 09:11:20.000 342 21179.88 60.69 42858.36 47806.05 2014-12-08 09:11:21.000 342 21179.86 60.67 42858.35 47806.08 2014-12-08 09:11:22.000 342 21179.87 60.65 42858.34 47806.08 2014-12-08 09:11:23.000 342 21179.82 60.65 42858.32 47806.07 2014-12-08 09:11:24.000 342 21179.74 60.68 42858.33 47806.04 2014-12-08 09:11:25.000 342 21179.61 60.72 42858.33 47806.01 2014-12-08 09:11:26.000 342 21179.50 60.76 42858.30 47805.93 2014-12-08 09:11:27.000 342 21179.37 60.76 42858.27 47805.88 2014-12-08 09:11:28.000 342 21179.27 60.72 42858.26 47805.76 2014-12-08 09:11:29.000 342 21179.16 60.66 42858.24 47805.72 2014-12-08 09:11:30.000 342 21179.09 60.58 42858.24 47805.67 2014-12-08 09:11:31.000 342 21179.06 60.50 42858.24 47805.67 2014-12-08 09:11:32.000 342 21179.05 60.38 42858.25 47805.64 2014-12-08 09:11:33.000 342 21179.02 60.22 42858.24 47805.62 2014-12-08 09:11:34.000 342 21179.06 60.08 42858.24 47805.63 2014-12-08 09:11:35.000 342 21179.11 59.91 42858.28 47805.64 2014-12-08 09:11:36.000 342 21179.14 59.78 42858.30 47805.66 2014-12-08 09:11:37.000 342 21179.15 59.67 42858.31 47805.72 2014-12-08 09:11:38.000 342 21179.21 59.52 42858.33 47805.71 2014-12-08 09:11:39.000 342 21179.24 59.35 42858.40 47805.78 2014-12-08 09:11:40.000 342 21179.31 59.23 42858.43 47805.84 2014-12-08 09:11:41.000 342 21179.34 59.10 42858.49 47805.91 2014-12-08 09:11:42.000 342 21179.36 59.00 42858.56 47805.98 2014-12-08 09:11:43.000 342 21179.39 58.91 42858.60 47806.07 2014-12-08 09:11:44.000 342 21179.43 58.88 42858.66 47806.11 2014-12-08 09:11:45.000 342 21179.42 58.85 42858.69 47806.18 2014-12-08 09:11:46.000 342 21179.39 58.83 42858.69 47806.20 2014-12-08 09:11:47.000 342 21179.37 58.79 42858.73 47806.24 2014-12-08 09:11:48.000 342 21179.35 58.79 42858.79 47806.25 2014-12-08 09:11:49.000 342 21179.34 58.84 42858.80 47806.24 2014-12-08 09:11:50.000 342 21179.29 58.90 42858.78 47806.25 2014-12-08 09:11:51.000 342 21179.27 58.96 42858.76 47806.20 2014-12-08 09:11:52.000 342 21179.19 59.02 42858.75 47806.16 2014-12-08 09:11:53.000 342 21179.15 59.11 42858.70 47806.13 2014-12-08 09:11:54.000 342 21179.08 59.21 42858.68 47806.09 2014-12-08 09:11:55.000 342 21179.00 59.31 42858.64 47806.03 2014-12-08 09:11:56.000 342 21178.94 59.41 42858.59 47805.95 2014-12-08 09:11:57.000 342 21178.92 59.50 42858.52 47805.85 2014-12-08 09:11:58.000 342 21178.92 59.54 42858.46 47805.82 2014-12-08 09:11:59.000 342 21178.89 59.58 42858.42 47805.76 2014-12-08 09:12:00.000 342 21178.93 59.56 42858.41 47805.73 2014-12-08 09:12:01.000 342 21179.03 59.56 42858.33 47805.73 2014-12-08 09:12:02.000 342 21179.13 59.51 42858.30 47805.75 2014-12-08 09:12:03.000 342 21179.23 59.44 42858.30 47805.73 2014-12-08 09:12:04.000 342 21179.28 59.39 42858.31 47805.77 2014-12-08 09:12:05.000 342 21179.34 59.33 42858.27 47805.80 2014-12-08 09:12:06.000 342 21179.38 59.25 42858.24 47805.83 2014-12-08 09:12:07.000 342 21179.42 59.16 42858.29 47805.83 2014-12-08 09:12:08.000 342 21179.46 59.09 42858.32 47805.86 2014-12-08 09:12:09.000 342 21179.40 59.04 42858.30 47805.87 2014-12-08 09:12:10.000 342 21179.35 58.98 42858.31 47805.88 2014-12-08 09:12:11.000 342 21179.26 58.98 42858.31 47805.87 2014-12-08 09:12:12.000 342 21179.19 58.97 42858.30 47805.79 2014-12-08 09:12:13.000 342 21179.06 59.00 42858.33 47805.77 2014-12-08 09:12:14.000 342 21178.90 59.10 42858.34 47805.73 2014-12-08 09:12:15.000 342 21178.68 59.29 42858.34 47805.65 2014-12-08 09:12:16.000 342 21178.45 59.55 42858.28 47805.51 2014-12-08 09:12:17.000 342 21178.20 59.84 42858.18 47805.35 2014-12-08 09:12:18.000 342 21177.96 60.14 42858.12 47805.19 2014-12-08 09:12:19.000 342 21177.75 60.37 42858.06 47805.04 2014-12-08 09:12:20.000 342 21177.54 60.61 42857.99 47804.86 2014-12-08 09:12:21.000 342 21177.32 60.83 42857.90 47804.71 2014-12-08 09:12:22.000 342 21177.15 61.01 42857.82 47804.58 2014-12-08 09:12:23.000 342 21176.99 61.20 42857.79 47804.43 2014-12-08 09:12:24.000 342 21176.85 61.37 42857.72 47804.30 2014-12-08 09:12:25.000 342 21176.75 61.52 42857.69 47804.17 2014-12-08 09:12:26.000 342 21176.64 61.68 42857.61 47804.08 2014-12-08 09:12:27.000 342 21176.51 61.83 42857.56 47804.00 2014-12-08 09:12:28.000 342 21176.41 61.93 42857.51 47803.88 2014-12-08 09:12:29.000 342 21176.33 62.01 42857.47 47803.79 2014-12-08 09:12:30.000 342 21176.28 62.02 42857.42 47803.73 2014-12-08 09:12:31.000 342 21176.21 62.01 42857.42 47803.67 2014-12-08 09:12:32.000 342 21176.20 61.91 42857.41 47803.64 2014-12-08 09:12:33.000 342 21176.24 61.81 42857.40 47803.64 2014-12-08 09:12:34.000 342 21176.28 61.66 42857.37 47803.62 2014-12-08 09:12:35.000 342 21176.35 61.52 42857.39 47803.64 2014-12-08 09:12:36.000 342 21176.41 61.39 42857.40 47803.70 2014-12-08 09:12:37.000 342 21176.48 61.28 42857.41 47803.73 2014-12-08 09:12:38.000 342 21176.57 61.21 42857.45 47803.79 2014-12-08 09:12:39.000 342 21176.61 61.19 42857.46 47803.83 2014-12-08 09:12:40.000 342 21176.65 61.22 42857.47 47803.89 2014-12-08 09:12:41.000 342 21176.64 61.30 42857.45 47803.89 2014-12-08 09:12:42.000 342 21176.64 61.43 42857.45 47803.88 2014-12-08 09:12:43.000 342 21176.60 61.59 42857.47 47803.87 2014-12-08 09:12:44.000 342 21176.55 61.79 42857.45 47803.87 2014-12-08 09:12:45.000 342 21176.48 62.02 42857.48 47803.87 2014-12-08 09:12:46.000 342 21176.36 62.23 42857.47 47803.82 2014-12-08 09:12:47.000 342 21176.22 62.46 42857.46 47803.77 2014-12-08 09:12:48.000 342 21176.10 62.70 42857.46 47803.72 2014-12-08 09:12:49.000 342 21176.00 62.96 42857.43 47803.61 2014-12-08 09:12:50.000 342 21175.89 63.23 42857.38 47803.57 2014-12-08 09:12:51.000 342 21175.85 63.41 42857.34 47803.47 2014-12-08 09:12:52.000 342 21175.83 63.58 42857.30 47803.41 2014-12-08 09:12:53.000 342 21175.79 63.72 42857.24 47803.34 2014-12-08 09:12:54.000 342 21175.74 63.85 42857.22 47803.32 2014-12-08 09:12:55.000 342 21175.68 63.98 42857.22 47803.28 2014-12-08 09:12:56.000 342 21175.64 64.12 42857.24 47803.25 2014-12-08 09:12:57.000 342 21175.59 64.30 42857.21 47803.22 2014-12-08 09:12:58.000 342 21175.55 64.47 42857.17 47803.19 2014-12-08 09:12:59.000 342 21175.51 64.59 42857.13 47803.15 2014-12-08 09:13:00.000 342 21175.46 64.70 42857.12 47803.11 2014-12-08 09:13:01.000 342 21175.41 64.80 42857.09 47803.07 2014-12-08 09:13:02.000 342 21175.33 64.88 42857.07 47803.04 2014-12-08 09:13:03.000 342 21175.30 64.93 42857.04 47802.97 2014-12-08 09:13:04.000 342 21175.31 64.91 42857.02 47802.91 2014-12-08 09:13:05.000 342 21175.38 64.82 42857.04 47802.91 2014-12-08 09:13:06.000 342 21175.45 64.67 42857.06 47802.94 2014-12-08 09:13:07.000 342 21175.51 64.54 42857.09 47803.00 2014-12-08 09:13:08.000 342 21175.62 64.37 42857.11 47803.07 2014-12-08 09:13:09.000 342 21175.73 64.17 42857.13 47803.14 2014-12-08 09:13:10.000 342 21175.79 63.98 42857.18 47803.21 2014-12-08 09:13:11.000 342 21175.91 63.79 42857.19 47803.32 2014-12-08 09:13:12.000 342 21176.01 63.56 42857.26 47803.36 2014-12-08 09:13:13.000 342 21176.15 63.40 42857.30 47803.47 2014-12-08 09:13:14.000 342 21176.24 63.27 42857.34 47803.53 2014-12-08 09:13:15.000 342 21176.34 63.16 42857.38 47803.61 2014-12-08 09:13:16.000 342 21176.42 63.08 42857.40 47803.68 2014-12-08 09:13:17.000 342 21176.48 63.03 42857.44 47803.74 2014-12-08 09:13:18.000 342 21176.56 63.03 42857.40 47803.76 2014-12-08 09:13:19.000 342 21176.64 63.01 42857.43 47803.81 2014-12-08 09:13:20.000 342 21176.73 63.02 42857.44 47803.86 2014-12-08 09:13:21.000 342 21176.83 63.06 42857.44 47803.92 2014-12-08 09:13:22.000 342 21176.88 63.09 42857.48 47803.96 2014-12-08 09:13:23.000 342 21176.94 63.12 42857.47 47804.00 2014-12-08 09:13:24.000 342 21177.01 63.09 42857.48 47804.04 2014-12-08 09:13:25.000 342 21177.10 63.07 42857.52 47804.10 2014-12-08 09:13:26.000 342 21177.11 63.10 42857.56 47804.14 2014-12-08 09:13:27.000 342 21177.07 63.17 42857.58 47804.20 2014-12-08 09:13:28.000 342 21177.08 63.29 42857.58 47804.18 2014-12-08 09:13:29.000 342 21177.01 63.45 42857.55 47804.19 2014-12-08 09:13:30.000 342 21176.99 63.60 42857.58 47804.15 2014-12-08 09:13:31.000 342 21177.01 63.77 42857.59 47804.14 2014-12-08 09:13:32.000 342 21177.01 63.94 42857.53 47804.15 2014-12-08 09:13:33.000 342 21177.00 64.12 42857.54 47804.13 2014-12-08 09:13:34.000 342 21177.00 64.25 42857.54 47804.10 2014-12-08 09:13:35.000 342 21176.97 64.35 42857.50 47804.09 2014-12-08 09:13:36.000 342 21176.95 64.39 42857.52 47804.07 2014-12-08 09:13:37.000 342 21177.00 64.43 42857.50 47804.06 2014-12-08 09:13:38.000 342 21177.06 64.43 42857.48 47804.04 2014-12-08 09:13:39.000 342 21177.12 64.38 42857.49 47804.07 2014-12-08 09:13:40.000 342 21177.15 64.39 42857.49 47804.12 2014-12-08 09:13:41.000 342 21177.21 64.39 42857.52 47804.15 2014-12-08 09:13:42.000 342 21177.25 64.38 42857.52 47804.17 2014-12-08 09:13:43.000 342 21177.30 64.39 42857.50 47804.19 2014-12-08 09:13:44.000 342 21177.33 64.43 42857.54 47804.20 2014-12-08 09:13:45.000 342 21177.36 64.48 42857.51 47804.21 2014-12-08 09:13:46.000 342 21177.31 64.54 42857.51 47804.22 2014-12-08 09:13:47.000 342 21177.26 64.59 42857.55 47804.20 2014-12-08 09:13:48.000 342 21177.20 64.68 42857.52 47804.18 2014-12-08 09:13:49.000 342 21177.15 64.75 42857.46 47804.16 2014-12-08 09:13:50.000 342 21177.05 64.79 42857.47 47804.09 2014-12-08 09:13:51.000 342 21176.96 64.80 42857.48 47804.04 2014-12-08 09:13:52.000 342 21176.88 64.80 42857.45 47804.00 2014-12-08 09:13:53.000 342 21176.86 64.73 42857.42 47803.95 2014-12-08 09:13:54.000 342 21176.83 64.70 42857.46 47803.96 2014-12-08 09:13:55.000 342 21176.78 64.67 42857.46 47803.93 2014-12-08 09:13:56.000 342 21176.77 64.65 42857.50 47803.92 2014-12-08 09:13:57.000 342 21176.74 64.65 42857.56 47803.93 2014-12-08 09:13:58.000 342 21176.70 64.65 42857.52 47803.95 2014-12-08 09:13:59.000 342 21176.69 64.71 42857.50 47803.94 2014-12-08 09:14:00.000 342 21176.67 64.77 42857.52 47803.92 2014-12-08 09:14:01.000 342 21176.62 64.81 42857.49 47803.91 2014-12-08 09:14:02.000 342 21176.58 64.85 42857.48 47803.90 2014-12-08 09:14:03.000 342 21176.58 64.89 42857.52 47803.88 2014-12-08 09:14:04.000 342 21176.60 64.90 42857.49 47803.87 2014-12-08 09:14:05.000 342 21176.58 64.89 42857.48 47803.90 2014-12-08 09:14:06.000 342 21176.57 64.84 42857.49 47803.87 2014-12-08 09:14:07.000 342 21176.63 64.78 42857.50 47803.91 2014-12-08 09:14:08.000 342 21176.70 64.70 42857.52 47803.91 2014-12-08 09:14:09.000 342 21176.74 64.67 42857.57 47803.92 2014-12-08 09:14:10.000 342 21176.78 64.62 42857.56 47803.98 2014-12-08 09:14:11.000 342 21176.81 64.58 42857.56 47804.01 2014-12-08 09:14:12.000 342 21176.89 64.55 42857.57 47804.02 2014-12-08 09:14:13.000 342 21176.92 64.55 42857.65 47804.10 2014-12-08 09:14:14.000 342 21176.97 64.54 42857.67 47804.12 2014-12-08 09:14:15.000 342 21176.98 64.60 42857.68 47804.18 2014-12-08 09:14:16.000 342 21177.02 64.64 42857.69 47804.20 2014-12-08 09:14:17.000 342 21177.01 64.66 42857.68 47804.21 2014-12-08 09:14:18.000 342 21177.00 64.62 42857.65 47804.19 2014-12-08 09:14:19.000 342 21176.96 64.57 42857.62 47804.17 2014-12-08 09:14:20.000 342 21176.94 64.52 42857.61 47804.15 2014-12-08 09:14:21.000 342 21176.91 64.44 42857.63 47804.14 2014-12-08 09:14:22.000 342 21176.89 64.36 42857.64 47804.11 2014-12-08 09:14:23.000 342 21176.87 64.27 42857.62 47804.13 2014-12-08 09:14:24.000 342 21176.85 64.19 42857.65 47804.13 2014-12-08 09:14:25.000 342 21176.88 64.09 42857.70 47804.16 2014-12-08 09:14:26.000 342 21176.87 64.02 42857.69 47804.16 2014-12-08 09:14:27.000 342 21176.83 64.01 42857.68 47804.16 2014-12-08 09:14:28.000 342 21176.81 63.97 42857.67 47804.17 2014-12-08 09:14:29.000 342 21176.73 63.98 42857.68 47804.16 2014-12-08 09:14:30.000 342 21176.63 64.04 42857.70 47804.11 2014-12-08 09:14:31.000 342 21176.57 64.12 42857.72 47804.09 2014-12-08 09:14:32.000 342 21176.56 64.23 42857.74 47804.05 2014-12-08 09:14:33.000 342 21176.52 64.31 42857.73 47804.05 2014-12-08 09:14:34.000 342 21176.44 64.36 42857.76 47804.06 2014-12-08 09:14:35.000 342 21176.37 64.41 42857.76 47804.03 2014-12-08 09:14:36.000 342 21176.28 64.43 42857.76 47804.00 2014-12-08 09:14:37.000 342 21176.19 64.47 42857.76 47803.99 2014-12-08 09:14:38.000 342 21176.11 64.46 42857.79 47803.97 2014-12-08 09:14:39.000 342 21176.07 64.44 42857.86 47803.96 2014-12-08 09:14:40.000 342 21176.05 64.42 42857.91 47803.96 2014-12-08 09:14:41.000 342 21176.05 64.36 42857.95 47804.00 2014-12-08 09:14:42.000 342 21176.11 64.30 42857.98 47804.08 2014-12-08 09:14:43.000 342 21176.18 64.25 42858.01 47804.12 2014-12-08 09:14:44.000 342 21176.27 64.16 42858.04 47804.20 2014-12-08 09:14:45.000 342 21176.38 64.07 42858.05 47804.26 2014-12-08 09:14:46.000 342 21176.44 63.94 42858.08 47804.34 2014-12-08 09:14:47.000 342 21176.60 63.79 42858.08 47804.38 2014-12-08 09:14:48.000 342 21176.75 63.62 42858.09 47804.43 2014-12-08 09:14:49.000 342 21176.87 63.43 42858.14 47804.50 2014-12-08 09:14:50.000 342 21177.00 63.27 42858.21 47804.61 2014-12-08 09:14:51.000 342 21177.12 63.14 42858.26 47804.71 2014-12-08 09:14:52.000 342 21177.26 62.99 42858.30 47804.81 2014-12-08 09:14:53.000 342 21177.37 62.86 42858.34 47804.88 2014-12-08 09:14:54.000 342 21177.47 62.79 42858.37 47804.99 2014-12-08 09:14:55.000 342 21177.51 62.75 42858.39 47805.04 2014-12-08 09:14:56.000 342 21177.54 62.73 42858.39 47805.09 2014-12-08 09:14:57.000 342 21177.55 62.70 42858.42 47805.11 2014-12-08 09:14:58.000 342 21177.53 62.67 42858.45 47805.15 2014-12-08 09:14:59.000 342 21177.56 62.65 42858.48 47805.14 2014-12-08 09:15:00.000 342 21177.55 62.66 42858.44 47805.13 2014-12-08 09:15:01.000 342 21177.55 62.69 42858.38 47805.13 2014-12-08 09:15:02.000 342 21177.58 62.71 42858.37 47805.12 2014-12-08 09:15:03.000 342 21177.58 62.73 42858.39 47805.13 2014-12-08 09:15:04.000 342 21177.58 62.76 42858.39 47805.08 2014-12-08 09:15:05.000 342 21177.58 62.80 42858.33 47805.07 2014-12-08 09:15:06.000 342 21177.60 62.89 42858.29 47805.07 2014-12-08 09:15:07.000 342 21177.61 62.97 42858.27 47805.05 2014-12-08 09:15:08.000 342 21177.62 62.99 42858.25 47805.03 2014-12-08 09:15:09.000 342 21177.63 63.02 42858.21 47805.01 2014-12-08 09:15:10.000 342 21177.69 63.04 42858.21 47805.00 2014-12-08 09:15:11.000 342 21177.72 63.03 42858.19 47804.99 2014-12-08 09:15:12.000 342 21177.77 62.99 42858.16 47805.00 2014-12-08 09:15:13.000 342 21177.82 62.98 42858.20 47805.01 2014-12-08 09:15:14.000 342 21177.85 62.97 42858.20 47805.04 2014-12-08 09:15:15.000 342 21177.92 62.88 42858.20 47805.08 2014-12-08 09:15:16.000 342 21177.98 62.82 42858.20 47805.11 2014-12-08 09:15:17.000 342 21177.97 62.81 42858.22 47805.13 2014-12-08 09:15:18.000 342 21177.97 62.80 42858.25 47805.17 2014-12-08 09:15:19.000 342 21177.96 62.79 42858.26 47805.16 2014-12-08 09:15:20.000 342 21177.94 62.78 42858.25 47805.13 2014-12-08 09:15:21.000 342 21177.94 62.80 42858.24 47805.17 2014-12-08 09:15:22.000 342 21177.95 62.79 42858.27 47805.13 2014-12-08 09:15:23.000 342 21177.99 62.77 42858.27 47805.15 2014-12-08 09:15:24.000 342 21178.02 62.77 42858.25 47805.15 2014-12-08 09:15:25.000 342 21178.05 62.78 42858.23 47805.17 2014-12-08 09:15:26.000 342 21178.09 62.79 42858.22 47805.17 2014-12-08 09:15:27.000 342 21178.11 62.76 42858.24 47805.19 2014-12-08 09:15:28.000 342 21178.13 62.78 42858.20 47805.20 2014-12-08 09:15:29.000 342 21178.15 62.79 42858.17 47805.19 2014-12-08 09:15:30.000 342 21178.15 62.76 42858.15 47805.18 2014-12-08 09:15:31.000 342 21178.16 62.71 42858.12 47805.17 2014-12-08 09:15:32.000 342 21178.17 62.63 42858.13 47805.13 2014-12-08 09:15:33.000 342 21178.20 62.62 42858.10 47805.12 2014-12-08 09:15:34.000 342 21178.21 62.64 42858.05 47805.10 2014-12-08 09:15:35.000 342 21178.22 62.65 42858.08 47805.12 2014-12-08 09:15:36.000 342 21178.23 62.70 42858.08 47805.10 2014-12-08 09:15:37.000 342 21178.23 62.78 42858.03 47805.11 2014-12-08 09:15:38.000 342 21178.23 62.87 42858.00 47805.07 2014-12-08 09:15:39.000 342 21178.20 63.02 42857.98 47805.04 2014-12-08 09:15:40.000 342 21178.18 63.15 42857.92 47805.00 2014-12-08 09:15:41.000 342 21178.13 63.26 42857.88 47804.95 2014-12-08 09:15:42.000 342 21178.15 63.35 42857.80 47804.93 2014-12-08 09:15:43.000 342 21178.17 63.41 42857.77 47804.87 2014-12-08 09:15:44.000 342 21178.14 63.44 42857.74 47804.85 2014-12-08 09:15:45.000 342 21178.13 63.46 42857.70 47804.82 2014-12-08 09:15:46.000 342 21178.14 63.41 42857.68 47804.78 2014-12-08 09:15:47.000 342 21178.14 63.36 42857.64 47804.78 2014-12-08 09:15:48.000 342 21178.16 63.26 42857.68 47804.77 2014-12-08 09:15:49.000 342 21178.16 63.14 42857.69 47804.78 2014-12-08 09:15:50.000 342 21178.23 63.02 42857.70 47804.80 2014-12-08 09:15:51.000 342 21178.28 62.88 42857.73 47804.81 2014-12-08 09:15:52.000 342 21178.32 62.79 42857.75 47804.86 2014-12-08 09:15:53.000 342 21178.38 62.73 42857.80 47804.89 2014-12-08 09:15:54.000 342 21178.47 62.70 42857.77 47804.92 2014-12-08 09:15:55.000 342 21178.54 62.69 42857.75 47804.97 2014-12-08 09:15:56.000 342 21178.53 62.75 42857.75 47805.00 2014-12-08 09:15:57.000 342 21178.50 62.85 42857.69 47804.96 2014-12-08 09:15:58.000 342 21178.48 62.96 42857.61 47804.92 2014-12-08 09:15:59.000 342 21178.51 63.04 42857.56 47804.87 2014-12-08 09:16:00.000 342 21178.54 63.10 42857.51 47804.81 2014-12-08 09:16:01.000 342 21178.54 63.14 42857.50 47804.78 2014-12-08 09:16:02.000 342 21178.55 63.18 42857.46 47804.76 2014-12-08 09:16:03.000 342 21178.55 63.19 42857.42 47804.74 2014-12-08 09:16:04.000 342 21178.60 63.16 42857.41 47804.73 2014-12-08 09:16:05.000 342 21178.67 63.10 42857.40 47804.76 2014-12-08 09:16:06.000 342 21178.70 63.05 42857.44 47804.76 2014-12-08 09:16:07.000 342 21178.73 62.97 42857.51 47804.79 2014-12-08 09:16:08.000 342 21178.76 62.90 42857.53 47804.83 2014-12-08 09:16:09.000 342 21178.77 62.87 42857.56 47804.90 2014-12-08 09:16:10.000 342 21178.77 62.88 42857.62 47804.93 2014-12-08 09:16:11.000 342 21178.75 62.93 42857.66 47804.95 2014-12-08 09:16:12.000 342 21178.76 63.01 42857.66 47804.98 2014-12-08 09:16:13.000 342 21178.77 63.13 42857.62 47804.97 2014-12-08 09:16:14.000 342 21178.76 63.26 42857.61 47804.95 2014-12-08 09:16:15.000 342 21178.72 63.37 42857.59 47804.94 2014-12-08 09:16:16.000 342 21178.73 63.49 42857.57 47804.93 2014-12-08 09:16:17.000 342 21178.72 63.58 42857.59 47804.88 2014-12-08 09:16:18.000 342 21178.70 63.65 42857.53 47804.89 2014-12-08 09:16:19.000 342 21178.67 63.74 42857.50 47804.83 2014-12-08 09:16:20.000 342 21178.60 63.80 42857.47 47804.81 2014-12-08 09:16:21.000 342 21178.59 63.86 42857.45 47804.79 2014-12-08 09:16:22.000 342 21178.54 63.90 42857.45 47804.74 2014-12-08 09:16:23.000 342 21178.49 63.94 42857.43 47804.73 2014-12-08 09:16:24.000 342 21178.45 63.96 42857.43 47804.72 2014-12-08 09:16:25.000 342 21178.34 63.99 42857.40 47804.64 2014-12-08 09:16:26.000 342 21178.24 64.03 42857.38 47804.59 2014-12-08 09:16:27.000 342 21178.18 64.03 42857.36 47804.53 2014-12-08 09:16:28.000 342 21178.14 63.98 42857.31 47804.46 2014-12-08 09:16:29.000 342 21178.07 63.94 42857.32 47804.41 2014-12-08 09:16:30.000 342 21178.03 63.81 42857.30 47804.35 2014-12-08 09:16:31.000 342 21178.01 63.68 42857.32 47804.37 2014-12-08 09:16:32.000 342 21177.99 63.57 42857.31 47804.38 2014-12-08 09:16:33.000 342 21178.01 63.47 42857.28 47804.39 2014-12-08 09:16:34.000 342 21178.07 63.37 42857.27 47804.37 2014-12-08 09:16:35.000 342 21178.16 63.22 42857.24 47804.41 2014-12-08 09:16:36.000 342 21178.33 63.03 42857.29 47804.40 2014-12-08 09:16:37.000 342 21178.49 62.82 42857.35 47804.50 2014-12-08 09:16:38.000 342 21178.63 62.65 42857.40 47804.63 2014-12-08 09:16:39.000 342 21178.72 62.58 42857.45 47804.74 2014-12-08 09:16:40.000 342 21178.76 62.57 42857.49 47804.80 2014-12-08 09:16:41.000 342 21178.78 62.60 42857.49 47804.87 2014-12-08 09:16:42.000 342 21178.77 62.67 42857.47 47804.87 2014-12-08 09:16:43.000 342 21178.73 62.73 42857.44 47804.82 2014-12-08 09:16:44.000 342 21178.70 62.80 42857.40 47804.82 2014-12-08 09:16:45.000 342 21178.65 62.85 42857.42 47804.77 2014-12-08 09:16:46.000 342 21178.63 62.88 42857.41 47804.72 2014-12-08 09:16:47.000 342 21178.60 62.92 42857.42 47804.74 2014-12-08 09:16:48.000 342 21178.55 62.93 42857.44 47804.74 2014-12-08 09:16:49.000 342 21178.50 62.95 42857.48 47804.72 2014-12-08 09:16:50.000 342 21178.44 62.95 42857.50 47804.74 2014-12-08 09:16:51.000 342 21178.42 62.97 42857.51 47804.70 2014-12-08 09:16:52.000 342 21178.37 62.98 42857.50 47804.71 2014-12-08 09:16:53.000 342 21178.34 62.98 42857.51 47804.71 2014-12-08 09:16:54.000 342 21178.29 62.95 42857.52 47804.68 2014-12-08 09:16:55.000 342 21178.26 62.92 42857.54 47804.69 2014-12-08 09:16:56.000 342 21178.22 62.88 42857.57 47804.67 2014-12-08 09:16:57.000 342 21178.20 62.82 42857.58 47804.67 2014-12-08 09:16:58.000 342 21178.19 62.79 42857.60 47804.68 2014-12-08 09:16:59.000 342 21178.14 62.75 42857.66 47804.70 2014-12-08 09:17:00.000 342 21178.15 62.66 42857.67 47804.69 2014-12-08 09:17:01.000 342 21178.14 62.60 42857.68 47804.73 2014-12-08 09:17:02.000 342 21178.14 62.56 42857.69 47804.75 2014-12-08 09:17:03.000 342 21178.15 62.49 42857.70 47804.74 2014-12-08 09:17:04.000 342 21178.13 62.43 42857.73 47804.75 2014-12-08 09:17:05.000 342 21178.15 62.41 42857.74 47804.78 2014-12-08 09:17:06.000 342 21178.21 62.38 42857.76 47804.83 2014-12-08 09:17:07.000 342 21178.26 62.39 42857.77 47804.83 2014-12-08 09:17:08.000 342 21178.29 62.41 42857.80 47804.87 2014-12-08 09:17:09.000 342 21178.32 62.38 42857.81 47804.86 2014-12-08 09:17:10.000 342 21178.38 62.39 42857.76 47804.92 2014-12-08 09:17:11.000 342 21178.42 62.39 42857.75 47804.90 2014-12-08 09:17:12.000 342 21178.45 62.37 42857.76 47804.92 2014-12-08 09:17:13.000 342 21178.46 62.33 42857.73 47804.93 2014-12-08 09:17:14.000 342 21178.46 62.32 42857.76 47804.96 2014-12-08 09:17:15.000 342 21178.42 62.38 42857.71 47804.94 2014-12-08 09:17:16.000 342 21178.41 62.45 42857.66 47804.90 2014-12-08 09:17:17.000 342 21178.35 62.52 42857.59 47804.84 2014-12-08 09:17:18.000 342 21178.32 62.59 42857.55 47804.76 2014-12-08 09:17:19.000 342 21178.25 62.67 42857.51 47804.71 2014-12-08 09:17:20.000 342 21178.17 62.75 42857.50 47804.64 2014-12-08 09:17:21.000 342 21178.11 62.84 42857.53 47804.61 2014-12-08 09:17:22.000 342 21178.09 62.90 42857.49 47804.55 2014-12-08 09:17:23.000 342 21178.07 62.99 42857.47 47804.52 2014-12-08 09:17:24.000 342 21177.98 62.99 42857.46 47804.48 2014-12-08 09:17:25.000 342 21177.92 63.03 42857.45 47804.47 2014-12-08 09:17:26.000 342 21177.89 63.01 42857.40 47804.43 2014-12-08 09:17:27.000 342 21177.89 62.95 42857.42 47804.39 2014-12-08 09:17:28.000 342 21177.90 62.87 42857.41 47804.40 2014-12-08 09:17:29.000 342 21177.90 62.78 42857.44 47804.39 2014-12-08 09:17:30.000 342 21177.96 62.69 42857.44 47804.38 2014-12-08 09:17:31.000 342 21178.01 62.60 42857.42 47804.44 2014-12-08 09:17:32.000 342 21178.08 62.49 42857.45 47804.46 2014-12-08 09:17:33.000 342 21178.09 62.40 42857.43 47804.49 2014-12-08 09:17:34.000 342 21178.14 62.31 42857.47 47804.52 2014-12-08 09:17:35.000 342 21178.22 62.21 42857.52 47804.58 2014-12-08 09:17:36.000 342 21178.32 62.13 42857.58 47804.65 2014-12-08 09:17:37.000 342 21178.35 62.10 42857.62 47804.72 2014-12-08 09:17:38.000 342 21178.35 62.14 42857.66 47804.80 2014-12-08 09:17:39.000 342 21178.35 62.27 42857.70 47804.83 2014-12-08 09:17:40.000 342 21178.34 62.38 42857.71 47804.86 2014-12-08 09:17:41.000 342 21178.29 62.48 42857.72 47804.85 2014-12-08 09:17:42.000 342 21178.28 62.54 42857.73 47804.84 2014-12-08 09:17:43.000 342 21178.30 62.60 42857.72 47804.87 2014-12-08 09:17:44.000 342 21178.37 62.61 42857.73 47804.86 2014-12-08 09:17:45.000 342 21178.44 62.54 42857.70 47804.87 2014-12-08 09:17:46.000 342 21178.56 62.42 42857.67 47804.90 2014-12-08 09:17:47.000 342 21178.68 62.24 42857.67 47804.93 2014-12-08 09:17:48.000 342 21178.85 62.09 42857.68 47805.01 2014-12-08 09:17:49.000 342 21178.96 61.92 42857.69 47805.05 2014-12-08 09:17:50.000 342 21179.07 61.76 42857.68 47805.13 2014-12-08 09:17:51.000 342 21179.19 61.68 42857.71 47805.19 2014-12-08 09:17:52.000 342 21179.23 61.65 42857.74 47805.23 2014-12-08 09:17:53.000 342 21179.25 61.70 42857.74 47805.29 2014-12-08 09:17:54.000 342 21179.26 61.80 42857.73 47805.33 2014-12-08 09:17:55.000 342 21179.27 61.92 42857.78 47805.30 2014-12-08 09:17:56.000 342 21179.22 62.08 42857.79 47805.32 2014-12-08 09:17:57.000 342 21179.21 62.22 42857.73 47805.31 2014-12-08 09:17:58.000 342 21179.17 62.37 42857.72 47805.29 2014-12-08 09:17:59.000 342 21179.12 62.52 42857.74 47805.26 2014-12-08 09:18:00.000 342 21179.06 62.62 42857.69 47805.24 2014-12-08 09:18:01.000 342 21178.96 62.73 42857.71 47805.21 2014-12-08 09:18:02.000 342 21178.85 62.78 42857.70 47805.16 2014-12-08 09:18:03.000 342 21178.76 62.82 42857.66 47805.09 2014-12-08 09:18:04.000 342 21178.64 62.84 42857.67 47805.04 2014-12-08 09:18:05.000 342 21178.52 62.87 42857.64 47804.98 2014-12-08 09:18:06.000 342 21178.39 62.88 42857.67 47804.91 2014-12-08 09:18:07.000 342 21178.25 62.90 42857.63 47804.83 2014-12-08 09:18:08.000 342 21178.12 62.91 42857.67 47804.78 2014-12-08 09:18:09.000 342 21178.00 62.97 42857.69 47804.74 2014-12-08 09:18:10.000 342 21177.93 63.02 42857.70 47804.69 2014-12-08 09:18:11.000 342 21177.88 63.08 42857.72 47804.66 2014-12-08 09:18:12.000 342 21177.88 63.12 42857.71 47804.64 2014-12-08 09:18:13.000 342 21177.92 63.13 42857.66 47804.64 2014-12-08 09:18:14.000 342 21177.99 63.11 42857.65 47804.64 2014-12-08 09:18:15.000 342 21178.08 63.04 42857.66 47804.69 2014-12-08 09:18:16.000 342 21178.27 62.91 42857.68 47804.73 2014-12-08 09:18:17.000 342 21178.43 62.76 42857.73 47804.85 2014-12-08 09:18:18.000 342 21178.58 62.54 42857.76 47804.92 2014-12-08 09:18:19.000 342 21178.71 62.37 42857.82 47805.04 2014-12-08 09:18:20.000 342 21178.84 62.15 42857.83 47805.12 2014-12-08 09:18:21.000 342 21178.92 61.97 42857.88 47805.21 2014-12-08 09:18:22.000 342 21178.97 61.83 42857.92 47805.29 2014-12-08 09:18:23.000 342 21178.98 61.73 42857.96 47805.33 2014-12-08 09:18:24.000 342 21178.95 61.70 42857.99 47805.39 2014-12-08 09:18:25.000 342 21178.86 61.74 42858.01 47805.41 2014-12-08 09:18:26.000 342 21178.78 61.83 42858.06 47805.40 2014-12-08 09:18:27.000 342 21178.70 61.96 42858.03 47805.37 2014-12-08 09:18:28.000 342 21178.60 62.14 42858.04 47805.33 2014-12-08 09:18:29.000 342 21178.51 62.34 42858.03 47805.29 2014-12-08 09:18:30.000 342 21178.43 62.53 42858.04 47805.27 2014-12-08 09:18:31.000 342 21178.38 62.69 42858.03 47805.20 2014-12-08 09:18:32.000 342 21178.33 62.83 42857.99 47805.16 2014-12-08 09:18:33.000 342 21178.33 62.95 42857.97 47805.12 2014-12-08 09:18:34.000 342 21178.31 63.01 42857.95 47805.08 2014-12-08 09:18:35.000 342 21178.34 63.05 42857.92 47805.07 2014-12-08 09:18:36.000 342 21178.40 63.10 42857.89 47805.08 2014-12-08 09:18:37.000 342 21178.46 63.14 42857.88 47805.09 2014-12-08 09:18:38.000 342 21178.49 63.19 42857.87 47805.10 2014-12-08 09:18:39.000 342 21178.45 63.24 42857.86 47805.07 2014-12-08 09:18:40.000 342 21178.44 63.31 42857.84 47805.06 2014-12-08 09:18:41.000 342 21178.38 63.40 42857.82 47805.03 2014-12-08 09:18:42.000 342 21178.32 63.47 42857.79 47805.00 2014-12-08 09:18:43.000 342 21178.30 63.51 42857.77 47804.98 2014-12-08 09:18:44.000 342 21178.25 63.58 42857.76 47804.92 2014-12-08 09:18:45.000 342 21178.19 63.62 42857.76 47804.90 2014-12-08 09:18:46.000 342 21178.13 63.63 42857.77 47804.85 2014-12-08 09:18:47.000 342 21178.10 63.60 42857.80 47804.83 2014-12-08 09:18:48.000 342 21178.07 63.58 42857.79 47804.81 2014-12-08 09:18:49.000 342 21178.04 63.55 42857.79 47804.78 2014-12-08 09:18:50.000 342 21178.02 63.51 42857.82 47804.78 2014-12-08 09:18:51.000 342 21178.00 63.49 42857.78 47804.78 2014-12-08 09:18:52.000 342 21177.98 63.50 42857.77 47804.76 2014-12-08 09:18:53.000 342 21177.99 63.54 42857.75 47804.75 2014-12-08 09:18:54.000 342 21177.94 63.59 42857.74 47804.74 2014-12-08 09:18:55.000 342 21177.89 63.66 42857.75 47804.75 2014-12-08 09:18:56.000 342 21177.85 63.69 42857.77 47804.70 2014-12-08 09:18:57.000 342 21177.83 63.73 42857.78 47804.68 2014-12-08 09:18:58.000 342 21177.76 63.73 42857.77 47804.65 2014-12-08 09:18:59.000 342 21177.70 63.72 42857.73 47804.64 2014-12-08 09:19:00.000 342 21177.67 63.65 42857.73 47804.61 2014-12-08 09:19:01.000 342 21177.66 63.55 42857.72 47804.61 2014-12-08 09:19:02.000 342 21177.66 63.47 42857.74 47804.59 2014-12-08 09:19:03.000 342 21177.68 63.32 42857.76 47804.61 2014-12-08 09:19:04.000 342 21177.76 63.19 42857.77 47804.62 2014-12-08 09:19:05.000 342 21177.85 63.07 42857.79 47804.67 2014-12-08 09:19:06.000 342 21177.94 63.03 42857.79 47804.70 2014-12-08 09:19:07.000 342 21178.02 63.04 42857.80 47804.76 2014-12-08 09:19:08.000 342 21178.10 63.11 42857.85 47804.85 2014-12-08 09:19:09.000 342 21178.12 63.22 42857.86 47804.84 2014-12-08 09:19:10.000 342 21178.12 63.35 42857.84 47804.88 2014-12-08 09:19:11.000 342 21178.06 63.53 42857.82 47804.88 2014-12-08 09:19:12.000 342 21177.95 63.70 42857.83 47804.83 2014-12-08 09:19:13.000 342 21177.84 63.88 42857.78 47804.78 2014-12-08 09:19:14.000 342 21177.73 64.05 42857.70 47804.70 2014-12-08 09:19:15.000 342 21177.57 64.22 42857.66 47804.57 2014-12-08 09:19:16.000 342 21177.44 64.34 42857.60 47804.46 2014-12-08 09:19:17.000 342 21177.38 64.39 42857.50 47804.32 2014-12-08 09:19:18.000 342 21177.34 64.40 42857.42 47804.23 2014-12-08 09:19:19.000 342 21177.35 64.37 42857.38 47804.16 2014-12-08 09:19:20.000 342 21177.33 64.31 42857.37 47804.12 2014-12-08 09:19:21.000 342 21177.37 64.28 42857.40 47804.13 2014-12-08 09:19:22.000 342 21177.48 64.26 42857.34 47804.13 2014-12-08 09:19:23.000 342 21177.57 64.32 42857.27 47804.16 2014-12-08 09:19:24.000 342 21177.57 64.40 42857.27 47804.15 2014-12-08 09:19:25.000 342 21177.66 64.42 42857.23 47804.15 2014-12-08 09:19:26.000 342 21177.74 64.42 42857.21 47804.13 2014-12-08 09:19:27.000 342 21177.81 64.39 42857.19 47804.13 2014-12-08 09:19:28.000 342 21177.86 64.38 42857.20 47804.17 2014-12-08 09:19:29.000 342 21177.90 64.34 42857.21 47804.20 2014-12-08 09:19:30.000 342 21177.98 64.28 42857.24 47804.23 2014-12-08 09:19:31.000 342 21178.01 64.22 42857.22 47804.27 2014-12-08 09:19:32.000 342 21178.02 64.16 42857.26 47804.34 2014-12-08 09:19:33.000 342 21178.04 64.11 42857.29 47804.32 2014-12-08 09:19:34.000 342 21178.03 64.07 42857.29 47804.37 2014-12-08 09:19:35.000 342 21177.98 64.09 42857.30 47804.36 2014-12-08 09:19:36.000 342 21177.92 64.13 42857.32 47804.36 2014-12-08 09:19:37.000 342 21177.86 64.21 42857.29 47804.34 2014-12-08 09:19:38.000 342 21177.84 64.27 42857.33 47804.30 2014-12-08 09:19:39.000 342 21177.78 64.31 42857.34 47804.29 2014-12-08 09:19:40.000 342 21177.75 64.36 42857.34 47804.30 2014-12-08 09:19:41.000 342 21177.72 64.40 42857.35 47804.23 2014-12-08 09:19:42.000 342 21177.65 64.48 42857.34 47804.25 2014-12-08 09:19:43.000 342 21177.59 64.53 42857.32 47804.23 2014-12-08 09:19:44.000 342 21177.54 64.55 42857.31 47804.17 2014-12-08 09:19:45.000 342 21177.48 64.58 42857.28 47804.13 2014-12-08 09:19:46.000 342 21177.44 64.60 42857.30 47804.10 2014-12-08 09:19:47.000 342 21177.40 64.65 42857.25 47804.07 2014-12-08 09:19:48.000 342 21177.36 64.67 42857.20 47804.04 2014-12-08 09:19:49.000 342 21177.35 64.66 42857.20 47804.01 2014-12-08 09:19:50.000 342 21177.36 64.67 42857.22 47804.01 2014-12-08 09:19:51.000 342 21177.38 64.65 42857.21 47804.02 2014-12-08 09:19:52.000 342 21177.46 64.66 42857.21 47804.01 2014-12-08 09:19:53.000 342 21177.49 64.67 42857.19 47804.02 2014-12-08 09:19:54.000 342 21177.46 64.75 42857.22 47804.01 2014-12-08 09:19:55.000 342 21177.40 64.87 42857.21 47804.03 2014-12-08 09:19:56.000 342 21177.32 65.03 42857.24 47804.01 2014-12-08 09:19:57.000 342 21177.19 65.20 42857.21 47803.96 2014-12-08 09:19:58.000 342 21177.04 65.34 42857.18 47803.92 2014-12-08 09:19:59.000 342 21176.86 65.42 42857.18 47803.83 2014-12-08 09:20:00.000 342 21176.67 65.51 42857.18 47803.74 2014-12-08 09:20:01.000 342 21176.50 65.57 42857.13 47803.63 2014-12-08 09:20:02.000 342 21176.40 65.56 42857.10 47803.52 2014-12-08 09:20:03.000 342 21176.36 65.47 42857.06 47803.44 2014-12-08 09:20:04.000 342 21176.33 65.29 42857.06 47803.42 2014-12-08 09:20:05.000 342 21176.33 65.10 42857.07 47803.38 2014-12-08 09:20:06.000 342 21176.35 64.91 42857.05 47803.36 2014-12-08 09:20:07.000 342 21176.38 64.74 42857.11 47803.42 2014-12-08 09:20:08.000 342 21176.43 64.61 42857.13 47803.44 2014-12-08 09:20:09.000 342 21176.47 64.49 42857.12 47803.50 2014-12-08 09:20:10.000 342 21176.48 64.46 42857.10 47803.57 2014-12-08 09:20:11.000 342 21176.47 64.47 42857.12 47803.54 2014-12-08 09:20:12.000 342 21176.48 64.50 42857.13 47803.54 2014-12-08 09:20:13.000 342 21176.48 64.53 42857.14 47803.52 2014-12-08 09:20:14.000 342 21176.49 64.52 42857.15 47803.55 2014-12-08 09:20:15.000 342 21176.49 64.58 42857.19 47803.54 2014-12-08 09:20:16.000 342 21176.45 64.70 42857.25 47803.61 2014-12-08 09:20:17.000 342 21176.38 64.84 42857.27 47803.58 2014-12-08 09:20:18.000 342 21176.30 65.00 42857.28 47803.56 2014-12-08 09:20:19.000 342 21176.21 65.14 42857.28 47803.53 2014-12-08 09:20:20.000 342 21176.14 65.26 42857.24 47803.49 2014-12-08 09:20:21.000 342 21176.04 65.39 42857.24 47803.44 2014-12-08 09:20:22.000 342 21175.94 65.50 42857.21 47803.38 2014-12-08 09:20:23.000 342 21175.84 65.60 42857.19 47803.31 2014-12-08 09:20:24.000 342 21175.73 65.63 42857.17 47803.28 2014-12-08 09:20:25.000 342 21175.66 65.62 42857.14 47803.22 2014-12-08 09:20:26.000 342 21175.62 65.59 42857.15 47803.18 2014-12-08 09:20:27.000 342 21175.58 65.53 42857.17 47803.13 2014-12-08 09:20:28.000 342 21175.54 65.49 42857.15 47803.13 2014-12-08 09:20:29.000 342 21175.50 65.44 42857.16 47803.12 2014-12-08 09:20:30.000 342 21175.51 65.42 42857.14 47803.12 2014-12-08 09:20:31.000 342 21175.54 65.40 42857.14 47803.10 2014-12-08 09:20:32.000 342 21175.58 65.38 42857.16 47803.12 2014-12-08 09:20:33.000 342 21175.57 65.41 42857.18 47803.15 2014-12-08 09:20:34.000 342 21175.54 65.46 42857.17 47803.14 2014-12-08 09:20:35.000 342 21175.53 65.51 42857.16 47803.12 2014-12-08 09:20:36.000 342 21175.49 65.55 42857.15 47803.11 2014-12-08 09:20:37.000 342 21175.49 65.60 42857.14 47803.10 2014-12-08 09:20:38.000 342 21175.45 65.58 42857.12 47803.11 2014-12-08 09:20:39.000 342 21175.46 65.59 42857.12 47803.09 2014-12-08 09:20:40.000 342 21175.43 65.57 42857.09 47803.08 2014-12-08 09:20:41.000 342 21175.37 65.52 42857.11 47803.06 2014-12-08 09:20:42.000 342 21175.36 65.42 42857.14 47803.07 2014-12-08 09:20:43.000 342 21175.31 65.34 42857.17 47803.07 2014-12-08 09:20:44.000 342 21175.22 65.32 42857.19 47803.04 2014-12-08 09:20:45.000 342 21175.14 65.27 42857.21 47803.03 2014-12-08 09:20:46.000 342 21175.06 65.23 42857.22 47803.01 2014-12-08 09:20:47.000 342 21174.96 65.20 42857.23 47802.99 2014-12-08 09:20:48.000 342 21174.88 65.19 42857.27 47802.96 2014-12-08 09:20:49.000 342 21174.78 65.16 42857.29 47802.91 2014-12-08 09:20:50.000 342 21174.67 65.13 42857.31 47802.93 2014-12-08 09:20:51.000 342 21174.66 65.11 42857.31 47802.90 2014-12-08 09:20:52.000 342 21174.64 65.08 42857.35 47802.88 2014-12-08 09:20:53.000 342 21174.63 65.06 42857.35 47802.91 2014-12-08 09:20:54.000 342 21174.63 65.06 42857.35 47802.87 2014-12-08 09:20:55.000 342 21174.67 65.06 42857.32 47802.89 2014-12-08 09:20:56.000 342 21174.71 65.09 42857.30 47802.91 2014-12-08 09:20:57.000 342 21174.75 65.13 42857.30 47802.88 2014-12-08 09:20:58.000 342 21174.77 65.16 42857.25 47802.89 2014-12-08 09:20:59.000 342 21174.80 65.16 42857.24 47802.89 2014-12-08 09:21:00.000 342 21174.77 65.16 42857.26 47802.90 2014-12-08 09:21:01.000 342 21174.78 65.17 42857.26 47802.90 2014-12-08 09:21:02.000 342 21174.80 65.14 42857.29 47802.89 2014-12-08 09:21:03.000 342 21174.76 65.11 42857.30 47802.89 2014-12-08 09:21:04.000 342 21174.71 65.08 42857.29 47802.88 2014-12-08 09:21:05.000 342 21174.66 65.07 42857.30 47802.86 2014-12-08 09:21:06.000 342 21174.63 65.05 42857.27 47802.85 2014-12-08 09:21:07.000 342 21174.58 64.99 42857.28 47802.79 2014-12-08 09:21:08.000 342 21174.51 64.90 42857.33 47802.79 2014-12-08 09:21:09.000 342 21174.46 64.87 42857.32 47802.78 2014-12-08 09:21:10.000 342 21174.41 64.77 42857.34 47802.77 2014-12-08 09:21:11.000 342 21174.36 64.66 42857.37 47802.78 2014-12-08 09:21:12.000 342 21174.31 64.54 42857.38 47802.76 2014-12-08 09:21:13.000 342 21174.32 64.39 42857.41 47802.79 2014-12-08 09:21:14.000 342 21174.32 64.25 42857.41 47802.82 2014-12-08 09:21:15.000 342 21174.41 64.10 42857.43 47802.85 2014-12-08 09:21:16.000 342 21174.54 63.96 42857.44 47802.90 2014-12-08 09:21:17.000 342 21174.65 63.84 42857.46 47802.97 2014-12-08 09:21:18.000 342 21174.77 63.72 42857.48 47803.00 2014-12-08 09:21:19.000 342 21174.97 63.65 42857.47 47803.09 2014-12-08 09:21:20.000 342 21175.16 63.58 42857.51 47803.20 2014-12-08 09:21:21.000 342 21175.34 63.49 42857.58 47803.30 2014-12-08 09:21:22.000 342 21175.45 63.48 42857.63 47803.42 2014-12-08 09:21:23.000 342 21175.49 63.55 42857.67 47803.52 2014-12-08 09:21:24.000 342 21175.46 63.58 42857.73 47803.57 2014-12-08 09:21:25.000 342 21175.42 63.62 42857.77 47803.58 2014-12-08 09:21:26.000 342 21175.39 63.65 42857.78 47803.60 2014-12-08 09:21:27.000 342 21175.31 63.70 42857.76 47803.58 2014-12-08 09:21:28.000 342 21175.24 63.75 42857.76 47803.56 2014-12-08 09:21:29.000 342 21175.17 63.78 42857.75 47803.50 2014-12-08 09:21:30.000 342 21175.15 63.86 42857.75 47803.49 2014-12-08 09:21:31.000 342 21175.13 63.90 42857.75 47803.46 2014-12-08 09:21:32.000 342 21175.10 63.96 42857.72 47803.43 2014-12-08 09:21:33.000 342 21175.06 64.00 42857.70 47803.40 2014-12-08 09:21:34.000 342 21175.03 64.06 42857.70 47803.37 2014-12-08 09:21:35.000 342 21175.01 64.11 42857.68 47803.37 2014-12-08 09:21:36.000 342 21174.94 64.13 42857.69 47803.33 2014-12-08 09:21:37.000 342 21174.86 64.14 42857.65 47803.29 2014-12-08 09:21:38.000 342 21174.79 64.17 42857.62 47803.26 2014-12-08 09:21:39.000 342 21174.78 64.12 42857.56 47803.21 2014-12-08 09:21:40.000 342 21174.82 64.08 42857.55 47803.14 2014-12-08 09:21:41.000 342 21174.82 64.05 42857.55 47803.15 2014-12-08 09:21:42.000 342 21174.85 64.06 42857.55 47803.15 2014-12-08 09:21:43.000 342 21174.87 64.10 42857.55 47803.16 2014-12-08 09:21:44.000 342 21174.83 64.15 42857.58 47803.16 2014-12-08 09:21:45.000 342 21174.78 64.27 42857.57 47803.19 2014-12-08 09:21:46.000 342 21174.65 64.37 42857.59 47803.13 2014-12-08 09:21:47.000 342 21174.52 64.46 42857.59 47803.09 2014-12-08 09:21:48.000 342 21174.34 64.56 42857.61 47803.05 2014-12-08 09:21:49.000 342 21174.17 64.67 42857.62 47802.97 2014-12-08 09:21:50.000 342 21174.03 64.78 42857.62 47802.91 2014-12-08 09:21:51.000 342 21173.84 64.88 42857.60 47802.83 2014-12-08 09:21:52.000 342 21173.70 64.95 42857.59 47802.75 2014-12-08 09:21:53.000 342 21173.58 65.02 42857.60 47802.67 2014-12-08 09:21:54.000 342 21173.46 65.09 42857.57 47802.60 2014-12-08 09:21:55.000 342 21173.39 65.14 42857.56 47802.55 2014-12-08 09:21:56.000 342 21173.34 65.20 42857.54 47802.49 2014-12-08 09:21:57.000 342 21173.31 65.27 42857.51 47802.44 2014-12-08 09:21:58.000 342 21173.25 65.31 42857.50 47802.45 2014-12-08 09:21:59.000 342 21173.24 65.27 42857.51 47802.42 2014-12-08 09:22:00.000 342 21173.28 65.20 42857.56 47802.43 2014-12-08 09:22:01.000 342 21173.30 65.12 42857.54 47802.42 2014-12-08 09:22:02.000 342 21173.37 64.98 42857.54 47802.45 2014-12-08 09:22:03.000 342 21173.50 64.80 42857.57 47802.52 2014-12-08 09:22:04.000 342 21173.64 64.64 42857.59 47802.60 2014-12-08 09:22:05.000 342 21173.78 64.52 42857.66 47802.67 2014-12-08 09:22:06.000 342 21173.89 64.44 42857.67 47802.74 2014-12-08 09:22:07.000 342 21173.95 64.36 42857.64 47802.78 2014-12-08 09:22:08.000 342 21174.03 64.39 42857.67 47802.85 2014-12-08 09:22:09.000 342 21174.11 64.47 42857.66 47802.91 2014-12-08 09:22:10.000 342 21174.14 64.57 42857.64 47802.94 2014-12-08 09:22:11.000 342 21174.14 64.71 42857.63 47802.92 2014-12-08 09:22:12.000 342 21174.09 64.95 42857.59 47802.89 2014-12-08 09:22:13.000 342 21173.98 65.21 42857.51 47802.84 2014-12-08 09:22:14.000 342 21173.91 65.40 42857.46 47802.74 2014-12-08 09:22:15.000 342 21173.87 65.54 42857.40 47802.64 2014-12-08 09:22:16.000 342 21173.80 65.65 42857.39 47802.58 2014-12-08 09:22:17.000 342 21173.75 65.75 42857.37 47802.51 2014-12-08 09:22:18.000 342 21173.67 65.78 42857.33 47802.48 2014-12-08 09:22:19.000 342 21173.64 65.76 42857.31 47802.42 2014-12-08 09:22:20.000 342 21173.60 65.77 42857.29 47802.39 2014-12-08 09:22:21.000 342 21173.53 65.76 42857.32 47802.36 2014-12-08 09:22:22.000 342 21173.46 65.67 42857.30 47802.36 2014-12-08 09:22:23.000 342 21173.44 65.59 42857.31 47802.30 2014-12-08 09:22:24.000 342 21173.43 65.49 42857.30 47802.33 2014-12-08 09:22:25.000 342 21173.41 65.37 42857.31 47802.31 2014-12-08 09:22:26.000 342 21173.42 65.25 42857.34 47802.31 2014-12-08 09:22:27.000 342 21173.47 65.14 42857.36 47802.36 2014-12-08 09:22:28.000 342 21173.51 65.03 42857.38 47802.37 2014-12-08 09:22:29.000 342 21173.55 64.85 42857.41 47802.42 2014-12-08 09:22:30.000 342 21173.60 64.69 42857.44 47802.45 2014-12-08 09:22:31.000 342 21173.68 64.52 42857.46 47802.49 2014-12-08 09:22:32.000 342 21173.78 64.33 42857.46 47802.52 2014-12-08 09:22:33.000 342 21173.85 64.19 42857.48 47802.57 2014-12-08 09:22:34.000 342 21173.98 64.07 42857.49 47802.65 2014-12-08 09:22:35.000 342 21174.12 64.00 42857.51 47802.70 2014-12-08 09:22:36.000 342 21174.24 64.01 42857.53 47802.83 2014-12-08 09:22:37.000 342 21174.32 64.05 42857.53 47802.90 2014-12-08 09:22:38.000 342 21174.37 64.16 42857.55 47802.95 2014-12-08 09:22:39.000 342 21174.41 64.36 42857.59 47802.99 2014-12-08 09:22:40.000 342 21174.37 64.56 42857.59 47802.99 2014-12-08 09:22:41.000 342 21174.32 64.77 42857.58 47802.97 2014-12-08 09:22:42.000 342 21174.22 65.02 42857.55 47802.96 2014-12-08 09:22:43.000 342 21174.03 65.33 42857.50 47802.89 2014-12-08 09:22:44.000 342 21173.80 65.66 42857.40 47802.73 2014-12-08 09:22:45.000 342 21173.59 65.90 42857.30 47802.57 2014-12-08 09:22:46.000 342 21173.42 66.10 42857.20 47802.38 2014-12-08 09:22:47.000 342 21173.28 66.29 42857.09 47802.21 2014-12-08 09:22:48.000 342 21173.12 66.44 42857.03 47802.06 2014-12-08 09:22:49.000 342 21173.00 66.58 42856.97 47801.92 2014-12-08 09:22:50.000 342 21172.91 66.68 42856.89 47801.80 2014-12-08 09:22:51.000 342 21172.85 66.74 42856.83 47801.70 2014-12-08 09:22:52.000 342 21172.84 66.72 42856.77 47801.62 2014-12-08 09:22:53.000 342 21172.89 66.62 42856.75 47801.59 2014-12-08 09:22:54.000 342 21172.96 66.49 42856.77 47801.60 2014-12-08 09:22:55.000 342 21173.05 66.31 42856.81 47801.64 2014-12-08 09:22:56.000 342 21173.18 66.05 42856.83 47801.70 2014-12-08 09:22:57.000 342 21173.34 65.79 42856.90 47801.82 2014-12-08 09:22:58.000 342 21173.49 65.52 42857.00 47801.94 2014-12-08 09:22:59.000 342 21173.66 65.25 42857.07 47802.09 2014-12-08 09:23:00.000 342 21173.84 65.05 42857.17 47802.23 2014-12-08 09:23:01.000 342 21173.95 64.93 42857.23 47802.36 2014-12-08 09:23:02.000 342 21174.11 64.84 42857.27 47802.49 2014-12-08 09:23:03.000 342 21174.26 64.80 42857.33 47802.59 2014-12-08 09:23:04.000 342 21174.39 64.86 42857.33 47802.70 2014-12-08 09:23:05.000 342 21174.48 64.97 42857.36 47802.79 2014-12-08 09:23:06.000 342 21174.54 65.13 42857.36 47802.85 2014-12-08 09:23:07.000 342 21174.52 65.39 42857.34 47802.88 2014-12-08 09:23:08.000 342 21174.48 65.66 42857.29 47802.84 2014-12-08 09:23:09.000 342 21174.42 65.82 42857.25 47802.76 2014-12-08 09:23:10.000 342 21174.33 65.95 42857.16 47802.69 2014-12-08 09:23:11.000 342 21174.22 66.05 42857.16 47802.61 2014-12-08 09:23:12.000 342 21174.08 66.18 42857.14 47802.55 2014-12-08 09:23:13.000 342 21173.98 66.27 42857.11 47802.46 2014-12-08 09:23:14.000 342 21173.86 66.33 42857.13 47802.38 2014-12-08 09:23:15.000 342 21173.75 66.37 42857.10 47802.30 2014-12-08 09:23:16.000 342 21173.70 66.34 42857.09 47802.28 2014-12-08 09:23:17.000 342 21173.70 66.30 42857.10 47802.27 2014-12-08 09:23:18.000 342 21173.73 66.27 42857.09 47802.26 2014-12-08 09:23:19.000 342 21173.80 66.22 42857.13 47802.29 2014-12-08 09:23:20.000 342 21173.86 66.16 42857.15 47802.31 2014-12-08 09:23:21.000 342 21173.97 66.08 42857.14 47802.36 2014-12-08 09:23:22.000 342 21174.09 66.02 42857.16 47802.43 2014-12-08 09:23:23.000 342 21174.18 66.00 42857.16 47802.49 2014-12-08 09:23:24.000 342 21174.25 65.99 42857.14 47802.55 2014-12-08 09:23:25.000 342 21174.30 65.97 42857.16 47802.55 2014-12-08 09:23:26.000 342 21174.34 65.98 42857.15 47802.58 2014-12-08 09:23:27.000 342 21174.43 65.98 42857.14 47802.59 2014-12-08 09:23:28.000 342 21174.49 65.97 42857.12 47802.59 2014-12-08 09:23:29.000 342 21174.49 65.95 42857.14 47802.62 2014-12-08 09:23:30.000 342 21174.51 65.94 42857.13 47802.64 2014-12-08 09:23:31.000 342 21174.49 65.95 42857.14 47802.66 2014-12-08 09:23:32.000 342 21174.43 65.96 42857.16 47802.65 2014-12-08 09:23:33.000 342 21174.35 66.04 42857.15 47802.63 2014-12-08 09:23:34.000 342 21174.26 66.11 42857.18 47802.62 2014-12-08 09:23:35.000 342 21174.14 66.17 42857.22 47802.58 2014-12-08 09:23:36.000 342 21174.06 66.25 42857.20 47802.55 2014-12-08 09:23:37.000 342 21173.97 66.31 42857.17 47802.50 2014-12-08 09:23:38.000 342 21173.91 66.34 42857.18 47802.45 2014-12-08 09:23:39.000 342 21173.90 66.34 42857.18 47802.43 2014-12-08 09:23:40.000 342 21173.87 66.34 42857.14 47802.41 2014-12-08 09:23:41.000 342 21173.82 66.33 42857.15 47802.39 2014-12-08 09:23:42.000 342 21173.88 66.32 42857.14 47802.39 2014-12-08 09:23:43.000 342 21173.95 66.31 42857.11 47802.39 2014-12-08 09:23:44.000 342 21174.01 66.32 42857.12 47802.39 2014-12-08 09:23:45.000 342 21174.07 66.30 42857.13 47802.40 2014-12-08 09:23:46.000 342 21174.16 66.33 42857.11 47802.48 2014-12-08 09:23:47.000 342 21174.24 66.31 42857.13 47802.48 2014-12-08 09:23:48.000 342 21174.31 66.32 42857.13 47802.53 2014-12-08 09:23:49.000 342 21174.41 66.27 42857.12 47802.59 2014-12-08 09:23:50.000 342 21174.48 66.22 42857.14 47802.63 2014-12-08 09:23:51.000 342 21174.53 66.16 42857.16 47802.63 2014-12-08 09:23:52.000 342 21174.55 66.08 42857.17 47802.67 2014-12-08 09:23:53.000 342 21174.55 65.97 42857.18 47802.70 2014-12-08 09:23:54.000 342 21174.58 65.85 42857.23 47802.74 2014-12-08 09:23:55.000 342 21174.64 65.73 42857.27 47802.76 2014-12-08 09:23:56.000 342 21174.66 65.61 42857.28 47802.81 2014-12-08 09:23:57.000 342 21174.67 65.53 42857.26 47802.81 2014-12-08 09:23:58.000 342 21174.69 65.47 42857.27 47802.84 2014-12-08 09:23:59.000 342 21174.74 65.40 42857.30 47802.87 2014-12-08 09:24:00.000 342 21174.78 65.34 42857.30 47802.89 2014-12-08 09:24:01.000 342 21174.81 65.34 42857.29 47802.94 2014-12-08 09:24:02.000 342 21174.82 65.38 42857.32 47802.97 2014-12-08 09:24:03.000 342 21174.81 65.48 42857.33 47802.97 2014-12-08 09:24:04.000 342 21174.77 65.60 42857.32 47802.96 2014-12-08 09:24:05.000 342 21174.73 65.71 42857.27 47802.93 2014-12-08 09:24:06.000 342 21174.65 65.83 42857.22 47802.87 2014-12-08 09:24:07.000 342 21174.57 65.93 42857.17 47802.77 2014-12-08 09:24:08.000 342 21174.46 66.01 42857.16 47802.71 2014-12-08 09:24:09.000 342 21174.33 66.07 42857.12 47802.64 2014-12-08 09:24:10.000 342 21174.20 66.17 42857.10 47802.57 2014-12-08 09:24:11.000 342 21174.08 66.30 42857.05 47802.47 2014-12-08 09:24:12.000 342 21173.97 66.42 42857.02 47802.37 2014-12-08 09:24:13.000 342 21173.76 66.52 42856.93 47802.28 2014-12-08 09:24:14.000 342 21173.64 66.61 42856.88 47802.15 2014-12-08 09:24:15.000 342 21173.55 66.66 42856.90 47802.07 2014-12-08 09:24:16.000 342 21173.43 66.68 42856.90 47802.00 2014-12-08 09:24:17.000 342 21173.38 66.68 42856.89 47801.98 2014-12-08 09:24:18.000 342 21173.36 66.71 42856.89 47801.93 2014-12-08 09:24:19.000 342 21173.37 66.66 42856.91 47801.93 2014-12-08 09:24:20.000 342 21173.39 66.57 42856.87 47801.93 2014-12-08 09:24:21.000 342 21173.45 66.47 42856.90 47801.94 2014-12-08 09:24:22.000 342 21173.52 66.37 42856.93 47801.98 2014-12-08 09:24:23.000 342 21173.62 66.25 42856.95 47802.03 2014-12-08 09:24:24.000 342 21173.77 66.13 42856.97 47802.12 2014-12-08 09:24:25.000 342 21173.99 66.05 42856.97 47802.22 2014-12-08 09:24:26.000 342 21174.15 65.99 42856.99 47802.29 2014-12-08 09:24:27.000 342 21174.29 65.97 42857.00 47802.38 2014-12-08 09:24:28.000 342 21174.39 65.94 42857.03 47802.44 2014-12-08 09:24:29.000 342 21174.44 65.95 42857.03 47802.49 2014-12-08 09:24:30.000 342 21174.46 66.03 42857.03 47802.55 2014-12-08 09:24:31.000 342 21174.45 66.12 42857.04 47802.55 2014-12-08 09:24:32.000 342 21174.40 66.24 42857.02 47802.56 2014-12-08 09:24:33.000 342 21174.33 66.37 42857.03 47802.51 2014-12-08 09:24:34.000 342 21174.26 66.49 42857.00 47802.48 2014-12-08 09:24:35.000 342 21174.15 66.59 42856.98 47802.41 2014-12-08 09:24:36.000 342 21173.99 66.68 42856.98 47802.34 2014-12-08 09:24:37.000 342 21173.92 66.75 42856.98 47802.28 2014-12-08 09:24:38.000 342 21173.81 66.79 42856.96 47802.22 2014-12-08 09:24:39.000 342 21173.73 66.78 42856.93 47802.16 2014-12-08 09:24:40.000 342 21173.71 66.75 42856.94 47802.13 2014-12-08 09:24:41.000 342 21173.71 66.71 42856.95 47802.12 2014-12-08 09:24:42.000 342 21173.73 66.67 42856.95 47802.14 2014-12-08 09:24:43.000 342 21173.76 66.60 42856.94 47802.13 2014-12-08 09:24:44.000 342 21173.82 66.52 42856.97 47802.12 2014-12-08 09:24:45.000 342 21173.87 66.39 42856.95 47802.15 2014-12-08 09:24:46.000 342 21173.95 66.32 42856.96 47802.19 2014-12-08 09:24:47.000 342 21174.02 66.26 42856.96 47802.25 2014-12-08 09:24:48.000 342 21174.11 66.26 42856.99 47802.26 2014-12-08 09:24:49.000 342 21174.19 66.24 42856.97 47802.35 2014-12-08 09:24:50.000 342 21174.27 66.22 42856.97 47802.34 2014-12-08 09:24:51.000 342 21174.29 66.23 42856.97 47802.38 2014-12-08 09:24:52.000 342 21174.28 66.22 42856.97 47802.41 2014-12-08 09:24:53.000 342 21174.30 66.24 42856.96 47802.38 2014-12-08 09:24:54.000 342 21174.27 66.23 42856.93 47802.36 2014-12-08 09:24:55.000 342 21174.23 66.18 42856.91 47802.37 2014-12-08 09:24:56.000 342 21174.25 66.14 42856.92 47802.33 2014-12-08 09:24:57.000 342 21174.30 66.02 42856.93 47802.34 2014-12-08 09:24:58.000 342 21174.35 65.92 42856.99 47802.39 2014-12-08 09:24:59.000 342 21174.33 65.89 42857.03 47802.43 2014-12-08 09:25:00.000 342 21174.31 65.85 42857.10 47802.49 2014-12-08 09:25:01.000 342 21174.28 65.87 42857.12 47802.51 2014-12-08 09:25:02.000 342 21174.25 65.86 42857.19 47802.54 2014-12-08 09:25:03.000 342 21174.19 65.92 42857.23 47802.55 2014-12-08 09:25:04.000 342 21174.17 65.93 42857.21 47802.54 2014-12-08 09:25:05.000 342 21174.14 65.89 42857.19 47802.51 2014-12-08 09:25:06.000 342 21174.16 65.84 42857.19 47802.54 2014-12-08 09:25:07.000 342 21174.17 65.78 42857.21 47802.51 2014-12-08 09:25:08.000 342 21174.20 65.71 42857.25 47802.54 2014-12-08 09:25:09.000 342 21174.23 65.64 42857.26 47802.57 2014-12-08 09:25:10.000 342 21174.28 65.56 42857.28 47802.60 2014-12-08 09:25:11.000 342 21174.33 65.47 42857.29 47802.62 2014-12-08 09:25:12.000 342 21174.41 65.42 42857.33 47802.68 2014-12-08 09:25:13.000 342 21174.50 65.36 42857.32 47802.74 2014-12-08 09:25:14.000 342 21174.55 65.32 42857.34 47802.82 2014-12-08 09:25:15.000 342 21174.57 65.26 42857.36 47802.82 2014-12-08 09:25:16.000 342 21174.62 65.24 42857.39 47802.87 2014-12-08 09:25:17.000 342 21174.63 65.21 42857.39 47802.91 2014-12-08 09:25:18.000 342 21174.62 65.18 42857.43 47802.93 2014-12-08 09:25:19.000 342 21174.61 65.21 42857.48 47802.94 2014-12-08 09:25:20.000 342 21174.62 65.20 42857.47 47802.96 2014-12-08 09:25:21.000 342 21174.61 65.17 42857.50 47802.98 2014-12-08 09:25:22.000 342 21174.59 65.15 42857.55 47802.99 2014-12-08 09:25:23.000 342 21174.58 65.13 42857.52 47802.98 2014-12-08 09:25:24.000 342 21174.54 65.12 42857.49 47802.97 2014-12-08 09:25:25.000 342 21174.55 65.11 42857.49 47803.01 2014-12-08 09:25:26.000 342 21174.57 65.11 42857.46 47803.00 2014-12-08 09:25:27.000 342 21174.60 65.08 42857.48 47803.01 2014-12-08 09:25:28.000 342 21174.62 65.05 42857.48 47803.00 2014-12-08 09:25:29.000 342 21174.68 65.04 42857.50 47803.05 2014-12-08 09:25:30.000 342 21174.71 65.04 42857.48 47803.03 2014-12-08 09:25:31.000 342 21174.69 65.05 42857.48 47803.05 2014-12-08 09:25:32.000 342 21174.71 65.07 42857.50 47803.04 2014-12-08 09:25:33.000 342 21174.70 65.07 42857.50 47803.05 2014-12-08 09:25:34.000 342 21174.68 65.04 42857.48 47803.05 2014-12-08 09:25:35.000 342 21174.65 65.03 42857.48 47803.03 2014-12-08 09:25:36.000 342 21174.60 65.00 42857.50 47803.01 2014-12-08 09:25:37.000 342 21174.56 64.95 42857.51 47803.01 2014-12-08 09:25:38.000 342 21174.55 64.89 42857.52 47803.01 2014-12-08 09:25:39.000 342 21174.54 64.81 42857.52 47803.00 2014-12-08 09:25:40.000 342 21174.52 64.74 42857.56 47803.02 2014-12-08 09:25:41.000 342 21174.53 64.66 42857.59 47803.01 2014-12-08 09:25:42.000 342 21174.53 64.59 42857.56 47803.04 2014-12-08 09:25:43.000 342 21174.52 64.54 42857.60 47803.05 2014-12-08 09:25:44.000 342 21174.48 64.53 42857.63 47803.08 2014-12-08 09:25:45.000 342 21174.46 64.53 42857.63 47803.05 2014-12-08 09:25:46.000 342 21174.42 64.55 42857.64 47803.04 2014-12-08 09:25:47.000 342 21174.37 64.55 42857.66 47803.03 2014-12-08 09:25:48.000 342 21174.34 64.59 42857.65 47803.01 2014-12-08 09:25:49.000 342 21174.34 64.64 42857.61 47803.02 2014-12-08 09:25:50.000 342 21174.31 64.69 42857.61 47802.97 2014-12-08 09:25:51.000 342 21174.30 64.71 42857.59 47802.96 2014-12-08 09:25:52.000 342 21174.27 64.76 42857.59 47802.94 2014-12-08 09:25:53.000 342 21174.27 64.83 42857.55 47802.91 2014-12-08 09:25:54.000 342 21174.25 64.88 42857.49 47802.86 2014-12-08 09:25:55.000 342 21174.22 64.91 42857.47 47802.87 2014-12-08 09:25:56.000 342 21174.20 64.98 42857.46 47802.81 2014-12-08 09:25:57.000 342 21174.13 65.03 42857.44 47802.78 2014-12-08 09:25:58.000 342 21174.09 65.08 42857.42 47802.76 2014-12-08 09:25:59.000 342 21174.01 65.11 42857.39 47802.68 2014-12-08 09:26:00.000 342 21173.92 65.12 42857.38 47802.63 2014-12-08 09:26:01.000 342 21173.82 65.11 42857.34 47802.58 2014-12-08 09:26:02.000 342 21173.73 65.12 42857.32 47802.54 2014-12-08 09:26:03.000 342 21173.65 65.11 42857.34 47802.48 2014-12-08 09:26:04.000 342 21173.58 65.10 42857.39 47802.44 2014-12-08 09:26:05.000 342 21173.50 65.06 42857.40 47802.41 2014-12-08 09:26:06.000 342 21173.44 65.05 42857.39 47802.38 2014-12-08 09:26:07.000 342 21173.41 65.03 42857.39 47802.35 2014-12-08 09:26:08.000 342 21173.34 65.00 42857.38 47802.37 2014-12-08 09:26:09.000 342 21173.30 64.99 42857.40 47802.33 2014-12-08 09:26:10.000 342 21173.27 64.97 42857.39 47802.34 2014-12-08 09:26:11.000 342 21173.25 64.97 42857.41 47802.33 2014-12-08 09:26:12.000 342 21173.28 64.97 42857.41 47802.35 2014-12-08 09:26:13.000 342 21173.30 64.96 42857.39 47802.33 2014-12-08 09:26:14.000 342 21173.34 64.91 42857.42 47802.35 2014-12-08 09:26:15.000 342 21173.38 64.88 42857.41 47802.37 2014-12-08 09:26:16.000 342 21173.41 64.86 42857.44 47802.39 2014-12-08 09:26:17.000 342 21173.42 64.81 42857.45 47802.40 2014-12-08 09:26:18.000 342 21173.48 64.79 42857.41 47802.41 2014-12-08 09:26:19.000 342 21173.51 64.80 42857.43 47802.43 2014-12-08 09:26:20.000 342 21173.51 64.76 42857.42 47802.44 2014-12-08 09:26:21.000 342 21173.51 64.76 42857.41 47802.47 2014-12-08 09:26:22.000 342 21173.48 64.83 42857.43 47802.43 2014-12-08 09:26:23.000 342 21173.43 64.88 42857.46 47802.43 2014-12-08 09:26:24.000 342 21173.38 64.91 42857.45 47802.41 2014-12-08 09:26:25.000 342 21173.34 64.90 42857.44 47802.40 2014-12-08 09:26:26.000 342 21173.24 64.94 42857.43 47802.36 2014-12-08 09:26:27.000 342 21173.16 64.95 42857.41 47802.33 2014-12-08 09:26:28.000 342 21173.08 64.94 42857.40 47802.31 2014-12-08 09:26:29.000 342 21173.03 64.93 42857.44 47802.25 2014-12-08 09:26:30.000 342 21172.96 64.88 42857.42 47802.22 2014-12-08 09:26:31.000 342 21172.94 64.87 42857.42 47802.21 2014-12-08 09:26:32.000 342 21172.88 64.83 42857.42 47802.16 2014-12-08 09:26:33.000 342 21172.85 64.79 42857.40 47802.17 2014-12-08 09:26:34.000 342 21172.83 64.73 42857.44 47802.14 2014-12-08 09:26:35.000 342 21172.79 64.70 42857.45 47802.17 2014-12-08 09:26:36.000 342 21172.76 64.68 42857.46 47802.15 2014-12-08 09:26:37.000 342 21172.74 64.65 42857.45 47802.15 2014-12-08 09:26:38.000 342 21172.73 64.61 42857.47 47802.13 2014-12-08 09:26:39.000 342 21172.70 64.53 42857.44 47802.11 2014-12-08 09:26:40.000 342 21172.67 64.47 42857.47 47802.14 2014-12-08 09:26:41.000 342 21172.68 64.40 42857.49 47802.13 2014-12-08 09:26:42.000 342 21172.68 64.37 42857.48 47802.11 2014-12-08 09:26:43.000 342 21172.64 64.35 42857.51 47802.15 2014-12-08 09:26:44.000 342 21172.62 64.34 42857.53 47802.15 2014-12-08 09:26:45.000 342 21172.62 64.34 42857.54 47802.14 2014-12-08 09:26:46.000 342 21172.61 64.35 42857.53 47802.13 2014-12-08 09:26:47.000 342 21172.59 64.38 42857.52 47802.11 2014-12-08 09:26:48.000 342 21172.55 64.37 42857.48 47802.09 2014-12-08 09:26:49.000 342 21172.57 64.37 42857.49 47802.10 2014-12-08 09:26:50.000 342 21172.58 64.36 42857.51 47802.08 2014-12-08 09:26:51.000 342 21172.56 64.37 42857.54 47802.12 2014-12-08 09:26:52.000 342 21172.55 64.40 42857.53 47802.11 2014-12-08 09:26:53.000 342 21172.55 64.43 42857.53 47802.12 2014-12-08 09:26:54.000 342 21172.51 64.45 42857.56 47802.12 2014-12-08 09:26:55.000 342 21172.49 64.45 42857.54 47802.12 2014-12-08 09:26:56.000 342 21172.47 64.50 42857.51 47802.11 2014-12-08 09:26:57.000 342 21172.46 64.51 42857.55 47802.09 2014-12-08 09:26:58.000 342 21172.43 64.56 42857.55 47802.07 2014-12-08 09:26:59.000 342 21172.39 64.57 42857.59 47802.06 2014-12-08 09:27:00.000 342 21172.38 64.59 42857.56 47802.07 2014-12-08 09:27:01.000 342 21172.35 64.62 42857.53 47802.05 2014-12-08 09:27:02.000 342 21172.35 64.62 42857.54 47802.05 2014-12-08 09:27:03.000 342 21172.32 64.66 42857.55 47802.05 2014-12-08 09:27:04.000 342 21172.30 64.73 42857.56 47802.04 2014-12-08 09:27:05.000 342 21172.28 64.76 42857.58 47802.03 2014-12-08 09:27:06.000 342 21172.26 64.80 42857.55 47802.01 2014-12-08 09:27:07.000 342 21172.23 64.80 42857.55 47801.99 2014-12-08 09:27:08.000 342 21172.20 64.79 42857.54 47801.98 2014-12-08 09:27:09.000 342 21172.19 64.78 42857.54 47801.95 2014-12-08 09:27:10.000 342 21172.16 64.79 42857.54 47801.95 2014-12-08 09:27:11.000 342 21172.14 64.76 42857.57 47801.96 2014-12-08 09:27:12.000 342 21172.14 64.75 42857.54 47801.95 2014-12-08 09:27:13.000 342 21172.16 64.78 42857.50 47801.93 2014-12-08 09:27:14.000 342 21172.15 64.75 42857.47 47801.90 2014-12-08 09:27:15.000 342 21172.15 64.75 42857.48 47801.91 2014-12-08 09:27:16.000 342 21172.16 64.72 42857.51 47801.91 2014-12-08 09:27:17.000 342 21172.17 64.68 42857.51 47801.91 2014-12-08 09:27:18.000 342 21172.16 64.64 42857.50 47801.91 2014-12-08 09:27:19.000 342 21172.18 64.63 42857.51 47801.93 2014-12-08 09:27:20.000 342 21172.21 64.62 42857.48 47801.94 2014-12-08 09:27:21.000 342 21172.21 64.60 42857.49 47801.93 2014-12-08 09:27:22.000 342 21172.21 64.60 42857.50 47801.93 2014-12-08 09:27:23.000 342 21172.25 64.59 42857.49 47801.96 2014-12-08 09:27:24.000 342 21172.24 64.58 42857.54 47801.96 2014-12-08 09:27:25.000 342 21172.26 64.57 42857.50 47801.96 2014-12-08 09:27:26.000 342 21172.33 64.58 42857.49 47801.98 2014-12-08 09:27:27.000 342 21172.36 64.60 42857.47 47802.00 2014-12-08 09:27:28.000 342 21172.41 64.64 42857.46 47802.01 2014-12-08 09:27:29.000 342 21172.44 64.70 42857.46 47802.03 2014-12-08 09:27:30.000 342 21172.45 64.75 42857.48 47802.04 2014-12-08 09:27:31.000 342 21172.46 64.83 42857.47 47802.01 2014-12-08 09:27:32.000 342 21172.46 64.89 42857.42 47802.01 2014-12-08 09:27:33.000 342 21172.48 64.91 42857.41 47801.99 2014-12-08 09:27:34.000 342 21172.51 64.98 42857.43 47801.98 2014-12-08 09:27:35.000 342 21172.55 65.03 42857.40 47801.97 2014-12-08 09:27:36.000 342 21172.60 65.00 42857.37 47801.99 2014-12-08 09:27:37.000 342 21172.64 65.00 42857.36 47801.98 2014-12-08 09:27:38.000 342 21172.70 64.98 42857.39 47802.04 2014-12-08 09:27:39.000 342 21172.69 65.02 42857.43 47802.11 2014-12-08 09:27:40.000 342 21172.70 65.16 42857.45 47802.11 2014-12-08 09:27:41.000 342 21172.68 65.29 42857.45 47802.11 2014-12-08 09:27:42.000 342 21172.64 65.35 42857.37 47802.06 2014-12-08 09:27:43.000 342 21172.65 65.40 42857.33 47802.01 2014-12-08 09:27:44.000 342 21172.65 65.43 42857.29 47801.97 2014-12-08 09:27:45.000 342 21172.62 65.44 42857.26 47801.97 2014-12-08 09:27:46.000 342 21172.62 65.47 42857.27 47801.94 2014-12-08 09:27:47.000 342 21172.60 65.49 42857.23 47801.89 2014-12-08 09:27:48.000 342 21172.58 65.51 42857.22 47801.89 2014-12-08 09:27:49.000 342 21172.59 65.50 42857.20 47801.87 2014-12-08 09:27:50.000 342 21172.58 65.52 42857.17 47801.84 2014-12-08 09:27:51.000 342 21172.56 65.50 42857.18 47801.85 2014-12-08 09:27:52.000 342 21172.53 65.50 42857.21 47801.81 2014-12-08 09:27:53.000 342 21172.55 65.45 42857.17 47801.82 2014-12-08 09:27:54.000 342 21172.50 65.41 42857.19 47801.80 2014-12-08 09:27:55.000 342 21172.47 65.41 42857.21 47801.78 2014-12-08 09:27:56.000 342 21172.44 65.40 42857.22 47801.80 2014-12-08 09:27:57.000 342 21172.39 65.39 42857.23 47801.76 2014-12-08 09:27:58.000 342 21172.38 65.39 42857.22 47801.77 2014-12-08 09:27:59.000 342 21172.35 65.38 42857.22 47801.74 2014-12-08 09:28:00.000 342 21172.33 65.36 42857.22 47801.75 2014-12-08 09:28:01.000 342 21172.34 65.38 42857.19 47801.73 2014-12-08 09:28:02.000 342 21172.38 65.38 42857.22 47801.74 2014-12-08 09:28:03.000 342 21172.40 65.40 42857.18 47801.73 2014-12-08 09:28:04.000 342 21172.32 65.47 42857.14 47801.73 2014-12-08 09:28:05.000 342 21172.24 65.59 42857.06 47801.67 2014-12-08 09:28:06.000 342 21172.21 65.70 42857.06 47801.59 2014-12-08 09:28:07.000 342 21172.22 65.78 42857.00 47801.50 2014-12-08 09:28:08.000 342 21172.21 65.77 42856.94 47801.45 2014-12-08 09:28:09.000 342 21172.21 65.73 42856.91 47801.40 2014-12-08 09:28:10.000 342 21172.22 65.73 42856.92 47801.42 2014-12-08 09:28:11.000 342 21172.28 65.71 42856.92 47801.43 2014-12-08 09:28:12.000 342 21172.27 65.76 42856.93 47801.45 2014-12-08 09:28:13.000 342 21172.28 65.82 42856.93 47801.50 2014-12-08 09:28:14.000 342 21172.24 65.92 42856.89 47801.47 2014-12-08 09:28:15.000 342 21172.19 66.01 42856.86 47801.43 2014-12-08 09:28:16.000 342 21172.15 66.08 42856.85 47801.40 2014-12-08 09:28:17.000 342 21172.09 66.17 42856.82 47801.38 2014-12-08 09:28:18.000 342 21171.98 66.34 42856.73 47801.30 2014-12-08 09:28:19.000 342 21171.94 66.47 42856.67 47801.22 2014-12-08 09:28:20.000 342 21171.96 66.53 42856.63 47801.10 2014-12-08 09:28:21.000 342 21171.97 66.51 42856.58 47801.03 2014-12-08 09:28:22.000 342 21171.96 66.53 42856.57 47801.02 2014-12-08 09:28:23.000 342 21171.93 66.58 42856.59 47801.00 2014-12-08 09:28:24.000 342 21171.92 66.67 42856.57 47801.00 2014-12-08 09:28:25.000 342 21171.85 66.76 42856.56 47800.96 2014-12-08 09:28:26.000 342 21171.83 66.82 42856.53 47800.97 2014-12-08 09:28:27.000 342 21171.84 66.89 42856.51 47800.94 2014-12-08 09:28:28.000 342 21171.81 66.91 42856.55 47800.91 2014-12-08 09:28:29.000 342 21171.78 66.95 42856.54 47800.91 2014-12-08 09:28:30.000 342 21171.79 67.01 42856.52 47800.90 2014-12-08 09:28:31.000 342 21171.83 67.02 42856.51 47800.91 2014-12-08 09:28:32.000 342 21171.84 67.03 42856.51 47800.90 2014-12-08 09:28:33.000 342 21171.83 67.03 42856.48 47800.87 2014-12-08 09:28:34.000 342 21171.86 67.04 42856.49 47800.89 2014-12-08 09:28:35.000 342 21171.88 67.05 42856.48 47800.89 2014-12-08 09:28:36.000 342 21171.87 67.06 42856.46 47800.90 2014-12-08 09:28:37.000 342 21171.87 67.03 42856.44 47800.90 2014-12-08 09:28:38.000 342 21171.88 67.04 42856.43 47800.87 2014-12-08 09:28:39.000 342 21171.87 67.01 42856.46 47800.87 2014-12-08 09:28:40.000 342 21171.88 66.97 42856.46 47800.86 2014-12-08 09:28:41.000 342 21171.90 66.93 42856.45 47800.88 2014-12-08 09:28:42.000 342 21171.92 66.88 42856.48 47800.88 2014-12-08 09:28:43.000 342 21171.90 66.86 42856.47 47800.88 2014-12-08 09:28:44.000 342 21171.88 66.80 42856.48 47800.91 2014-12-08 09:28:45.000 342 21171.92 66.72 42856.52 47800.92 2014-12-08 09:28:46.000 342 21171.95 66.68 42856.52 47800.94 2014-12-08 09:28:47.000 342 21171.95 66.68 42856.54 47800.95 2014-12-08 09:28:48.000 342 21171.95 66.64 42856.51 47800.97 2014-12-08 09:28:49.000 342 21171.96 66.60 42856.53 47800.99 2014-12-08 09:28:50.000 342 21171.99 66.57 42856.57 47801.01 2014-12-08 09:28:51.000 342 21172.02 66.47 42856.56 47801.02 2014-12-08 09:28:52.000 342 21172.05 66.44 42856.63 47801.08 2014-12-08 09:28:53.000 342 21172.08 66.41 42856.66 47801.08 2014-12-08 09:28:54.000 342 21172.11 66.37 42856.62 47801.09 2014-12-08 09:28:55.000 342 21172.12 66.33 42856.63 47801.11 2014-12-08 09:28:56.000 342 21172.11 66.27 42856.67 47801.14 2014-12-08 09:28:57.000 342 21172.12 66.22 42856.66 47801.14 2014-12-08 09:28:58.000 342 21172.14 66.15 42856.66 47801.14 2014-12-08 09:28:59.000 342 21172.17 66.15 42856.68 47801.14 2014-12-08 09:29:00.000 342 21172.15 66.12 42856.66 47801.17 2014-12-08 09:29:01.000 342 21172.14 66.06 42856.65 47801.17 2014-12-08 09:29:02.000 342 21172.13 66.02 42856.70 47801.18 2014-12-08 09:29:03.000 342 21172.07 66.02 42856.70 47801.16 2014-12-08 09:29:04.000 342 21172.06 65.99 42856.64 47801.11 2014-12-08 09:29:05.000 342 21172.04 65.95 42856.64 47801.11 2014-12-08 09:29:06.000 342 21172.03 65.94 42856.62 47801.09 2014-12-08 09:29:07.000 342 21171.98 65.94 42856.63 47801.07 2014-12-08 09:29:08.000 342 21171.95 65.90 42856.65 47801.06 2014-12-08 09:29:09.000 342 21171.91 65.86 42856.64 47801.04 2014-12-08 09:29:10.000 342 21171.93 65.78 42856.66 47801.01 2014-12-08 09:29:11.000 342 21171.89 65.72 42856.61 47801.02 2014-12-08 09:29:12.000 342 21171.92 65.66 42856.64 47801.03 2014-12-08 09:29:13.000 342 21171.91 65.59 42856.65 47801.02 2014-12-08 09:29:14.000 342 21171.87 65.53 42856.69 47801.04 2014-12-08 09:29:15.000 342 21171.86 65.49 42856.71 47801.05 2014-12-08 09:29:16.000 342 21171.88 65.43 42856.70 47801.07 2014-12-08 09:29:17.000 342 21171.85 65.38 42856.72 47801.05 2014-12-08 09:29:18.000 342 21171.87 65.28 42856.71 47801.07 2014-12-08 09:29:19.000 342 21171.87 65.18 42856.74 47801.09 2014-12-08 09:29:20.000 342 21171.95 64.98 42856.80 47801.09 2014-12-08 09:29:21.000 342 21172.12 64.64 42856.93 47801.19 2014-12-08 09:29:22.000 342 21172.30 64.34 42857.10 47801.39 2014-12-08 09:29:23.000 342 21172.40 64.15 42857.24 47801.61 2014-12-08 09:29:24.000 342 21172.52 64.06 42857.34 47801.79 2014-12-08 09:29:25.000 342 21172.64 63.99 42857.39 47801.94 2014-12-08 09:29:26.000 342 21172.71 63.90 42857.47 47802.06 2014-12-08 09:29:27.000 342 21172.76 63.81 42857.51 47802.15 2014-12-08 09:29:28.000 342 21172.82 63.77 42857.56 47802.20 2014-12-08 09:29:29.000 342 21172.82 63.72 42857.61 47802.26 2014-12-08 09:29:30.000 342 21172.87 63.65 42857.63 47802.29 2014-12-08 09:29:31.000 342 21172.86 63.57 42857.60 47802.35 2014-12-08 09:29:32.000 342 21172.88 63.50 42857.63 47802.35 2014-12-08 09:29:33.000 342 21172.87 63.43 42857.64 47802.35 2014-12-08 09:29:34.000 342 21172.86 63.38 42857.66 47802.36 2014-12-08 09:29:35.000 342 21172.87 63.29 42857.67 47802.36 2014-12-08 09:29:36.000 342 21172.87 63.24 42857.66 47802.38 2014-12-08 09:29:37.000 342 21172.89 63.18 42857.69 47802.38 2014-12-08 09:29:38.000 342 21172.93 63.09 42857.67 47802.42 2014-12-08 09:29:39.000 342 21172.93 63.02 42857.69 47802.42 2014-12-08 09:29:40.000 342 21172.95 63.00 42857.68 47802.40 2014-12-08 09:29:41.000 342 21172.98 62.97 42857.72 47802.45 2014-12-08 09:29:42.000 342 21172.98 62.90 42857.70 47802.45 2014-12-08 09:29:43.000 342 21172.98 62.85 42857.68 47802.45 2014-12-08 09:29:44.000 342 21172.96 62.83 42857.67 47802.44 2014-12-08 09:29:45.000 342 21172.94 62.81 42857.68 47802.44 2014-12-08 09:29:46.000 342 21172.91 62.80 42857.66 47802.41 2014-12-08 09:29:47.000 342 21172.91 62.76 42857.60 47802.39 2014-12-08 09:29:48.000 342 21172.89 62.72 42857.54 47802.34 2014-12-08 09:29:49.000 342 21172.91 62.73 42857.50 47802.32 2014-12-08 09:29:50.000 342 21172.94 62.69 42857.48 47802.30 2014-12-08 09:29:51.000 342 21172.97 62.64 42857.46 47802.30 2014-12-08 09:29:52.000 342 21173.01 62.58 42857.45 47802.28 2014-12-08 09:29:53.000 342 21173.07 62.50 42857.42 47802.30 2014-12-08 09:29:54.000 342 21173.16 62.40 42857.45 47802.32 2014-12-08 09:29:55.000 342 21173.22 62.31 42857.50 47802.37 2014-12-08 09:29:56.000 342 21173.22 62.24 42857.54 47802.40 2014-12-08 09:29:57.000 342 21173.24 62.16 42857.62 47802.45 2014-12-08 09:29:58.000 342 21173.22 62.13 42857.65 47802.47 2014-12-08 09:29:59.000 342 21173.23 62.11 42857.65 47802.52 2014-12-08 09:30:00.000 342 21173.24 62.12 42857.66 47802.55 2014-12-08 09:30:01.000 342 21173.24 62.11 42857.68 47802.53 2014-12-08 09:30:02.000 342 21173.27 62.13 42857.66 47802.57 2014-12-08 09:30:03.000 342 21173.31 62.17 42857.66 47802.59 2014-12-08 09:30:04.000 342 21173.40 62.18 42857.64 47802.56 2014-12-08 09:30:05.000 342 21173.43 62.18 42857.61 47802.60 2014-12-08 09:30:06.000 342 21173.44 62.18 42857.61 47802.57 2014-12-08 09:30:07.000 342 21173.46 62.21 42857.61 47802.58 2014-12-08 09:30:08.000 342 21173.47 62.25 42857.56 47802.59 2014-12-08 09:30:09.000 342 21173.54 62.26 42857.53 47802.58 2014-12-08 09:30:10.000 342 21173.55 62.25 42857.50 47802.55 2014-12-08 09:30:11.000 342 21173.58 62.23 42857.48 47802.56 2014-12-08 09:30:12.000 342 21173.61 62.23 42857.47 47802.56 2014-12-08 09:30:13.000 342 21173.64 62.24 42857.46 47802.54 2014-12-08 09:30:14.000 342 21173.70 62.20 42857.43 47802.55 2014-12-08 09:30:15.000 342 21173.78 62.14 42857.45 47802.56 2014-12-08 09:30:16.000 342 21173.81 62.07 42857.48 47802.60 2014-12-08 09:30:17.000 342 21173.90 62.04 42857.50 47802.65 2014-12-08 09:30:18.000 342 21173.95 61.97 42857.52 47802.70 2014-12-08 09:30:19.000 342 21173.99 61.90 42857.52 47802.71 2014-12-08 09:30:20.000 342 21174.06 61.87 42857.52 47802.78 2014-12-08 09:30:21.000 342 21174.12 61.83 42857.54 47802.80 2014-12-08 09:30:22.000 342 21174.14 61.83 42857.52 47802.81 2014-12-08 09:30:23.000 342 21174.12 61.83 42857.54 47802.83 2014-12-08 09:30:24.000 342 21174.16 61.81 42857.52 47802.82 2014-12-08 09:30:25.000 342 21174.19 61.78 42857.55 47802.84 2014-12-08 09:30:26.000 342 21174.23 61.78 42857.55 47802.83 2014-12-08 09:30:27.000 342 21174.26 61.81 42857.51 47802.86 2014-12-08 09:30:28.000 342 21174.25 61.84 42857.47 47802.84 2014-12-08 09:30:29.000 342 21174.24 61.90 42857.43 47802.84 2014-12-08 09:30:30.000 342 21174.20 61.94 42857.43 47802.81 2014-12-08 09:30:31.000 342 21174.17 61.99 42857.42 47802.80 2014-12-08 09:30:32.000 342 21174.14 62.06 42857.41 47802.74 2014-12-08 09:30:33.000 342 21174.11 62.08 42857.36 47802.72 2014-12-08 09:30:34.000 342 21174.08 62.13 42857.31 47802.65 2014-12-08 09:30:35.000 342 21174.06 62.18 42857.30 47802.61 2014-12-08 09:30:36.000 342 21174.04 62.23 42857.26 47802.58 2014-12-08 09:30:37.000 342 21174.00 62.28 42857.22 47802.51 2014-12-08 09:30:38.000 342 21173.96 62.29 42857.18 47802.47 2014-12-08 09:30:39.000 342 21173.91 62.33 42857.14 47802.41 2014-12-08 09:30:40.000 342 21173.85 62.38 42857.13 47802.35 2014-12-08 09:30:41.000 342 21173.86 62.42 42857.13 47802.34 2014-12-08 09:30:42.000 342 21173.86 62.45 42857.06 47802.31 2014-12-08 09:30:43.000 342 21173.85 62.52 42857.05 47802.28 2014-12-08 09:30:44.000 342 21173.81 62.57 42856.99 47802.21 2014-12-08 09:30:45.000 342 21173.81 62.56 42856.95 47802.17 2014-12-08 09:30:46.000 342 21173.81 62.55 42856.90 47802.14 2014-12-08 09:30:47.000 342 21173.80 62.50 42856.91 47802.10 2014-12-08 09:30:48.000 342 21173.77 62.46 42856.89 47802.09 2014-12-08 09:30:49.000 342 21173.76 62.48 42856.90 47802.10 2014-12-08 09:30:50.000 342 21173.74 62.48 42856.90 47802.08 2014-12-08 09:30:51.000 342 21173.74 62.49 42856.92 47802.08 2014-12-08 09:30:52.000 342 21173.76 62.52 42856.94 47802.09 2014-12-08 09:30:53.000 342 21173.71 62.55 42856.92 47802.10 2014-12-08 09:30:54.000 342 21173.67 62.58 42856.91 47802.08 2014-12-08 09:30:55.000 342 21173.66 62.59 42856.91 47802.07 2014-12-08 09:30:56.000 342 21173.62 62.60 42856.90 47802.05 2014-12-08 09:30:57.000 342 21173.55 62.63 42856.92 47802.01 2014-12-08 09:30:58.000 342 21173.52 62.68 42856.88 47801.98 2014-12-08 09:30:59.000 342 21173.50 62.68 42856.84 47801.94 2014-12-08 09:31:00.000 342 21173.46 62.65 42856.84 47801.92 2014-12-08 09:31:01.000 342 21173.41 62.66 42856.81 47801.90 2014-12-08 09:31:02.000 342 21173.39 62.67 42856.81 47801.88 2014-12-08 09:31:03.000 342 21173.37 62.67 42856.81 47801.84 2014-12-08 09:31:04.000 342 21173.31 62.73 42856.80 47801.83 2014-12-08 09:31:05.000 342 21173.29 62.81 42856.77 47801.80 2014-12-08 09:31:06.000 342 21173.31 62.90 42856.67 47801.73 2014-12-08 09:31:07.000 342 21173.25 62.95 42856.62 47801.66 2014-12-08 09:31:08.000 342 21173.24 62.96 42856.60 47801.60 2014-12-08 09:31:09.000 342 21173.23 62.96 42856.56 47801.58 2014-12-08 09:31:10.000 342 21173.23 62.98 42856.56 47801.56 2014-12-08 09:31:11.000 342 21173.21 62.99 42856.58 47801.56 2014-12-08 09:31:12.000 342 21173.22 63.00 42856.56 47801.55 2014-12-08 09:31:13.000 342 21173.19 63.03 42856.57 47801.55 2014-12-08 09:31:14.000 342 21173.21 63.06 42856.57 47801.58 2014-12-08 09:31:15.000 342 21173.20 63.10 42856.59 47801.55 2014-12-08 09:31:16.000 342 21173.20 63.12 42856.56 47801.56 2014-12-08 09:31:17.000 342 21173.22 63.12 42856.58 47801.55 2014-12-08 09:31:18.000 342 21173.25 63.11 42856.58 47801.58 2014-12-08 09:31:19.000 342 21173.28 63.09 42856.59 47801.58 2014-12-08 09:31:20.000 342 21173.33 63.06 42856.57 47801.59 2014-12-08 09:31:21.000 342 21173.31 63.09 42856.59 47801.61 2014-12-08 09:31:22.000 342 21173.34 63.12 42856.60 47801.64 2014-12-08 09:31:23.000 342 21173.37 63.12 42856.59 47801.66 2014-12-08 09:31:24.000 342 21173.39 63.10 42856.61 47801.69 2014-12-08 09:31:25.000 342 21173.44 63.10 42856.60 47801.70 2014-12-08 09:31:26.000 342 21173.50 63.12 42856.69 47801.76 2014-12-08 09:31:27.000 342 21173.55 63.12 42856.69 47801.79 2014-12-08 09:31:28.000 342 21173.59 63.14 42856.74 47801.82 2014-12-08 09:31:29.000 342 21173.59 63.18 42856.73 47801.89 2014-12-08 09:31:30.000 342 21173.62 63.20 42856.75 47801.91 2014-12-08 09:31:31.000 342 21173.63 63.18 42856.78 47801.92 2014-12-08 09:31:32.000 342 21173.65 63.21 42856.80 47801.94 2014-12-08 09:31:33.000 342 21173.63 63.24 42856.82 47801.97 2014-12-08 09:31:34.000 342 21173.60 63.27 42856.84 47801.96 2014-12-08 09:31:35.000 342 21173.61 63.30 42856.87 47801.97 2014-12-08 09:31:36.000 342 21173.62 63.35 42856.85 47801.98 2014-12-08 09:31:37.000 342 21173.65 63.42 42856.84 47802.01 2014-12-08 09:31:38.000 342 21173.66 63.47 42856.89 47802.01 2014-12-08 09:31:39.000 342 21173.64 63.48 42856.88 47802.01 2014-12-08 09:31:40.000 342 21173.56 63.52 42856.87 47802.03 2014-12-08 09:31:41.000 342 21173.56 63.57 42856.86 47802.01 2014-12-08 09:31:42.000 342 21173.52 63.61 42856.86 47801.97 2014-12-08 09:31:43.000 342 21173.48 63.68 42856.82 47801.95 2014-12-08 09:31:44.000 342 21173.46 63.73 42856.79 47801.89 2014-12-08 09:31:45.000 342 21173.47 63.74 42856.80 47801.86 2014-12-08 09:31:46.000 342 21173.46 63.75 42856.76 47801.80 2014-12-08 09:31:47.000 342 21173.48 63.75 42856.74 47801.81 2014-12-08 09:31:48.000 342 21173.49 63.75 42856.73 47801.81 2014-12-08 09:31:49.000 342 21173.46 63.74 42856.73 47801.81 2014-12-08 09:31:50.000 342 21173.49 63.70 42856.74 47801.80 2014-12-08 09:31:51.000 342 21173.51 63.70 42856.74 47801.81 2014-12-08 09:31:52.000 342 21173.53 63.69 42856.76 47801.85 2014-12-08 09:31:53.000 342 21173.53 63.67 42856.78 47801.86 2014-12-08 09:31:54.000 342 21173.51 63.66 42856.78 47801.86 2014-12-08 09:31:55.000 342 21173.51 63.70 42856.77 47801.88 2014-12-08 09:31:56.000 342 21173.55 63.75 42856.74 47801.86 2014-12-08 09:31:57.000 342 21173.55 63.79 42856.67 47801.84 2014-12-08 09:31:58.000 342 21173.52 63.81 42856.67 47801.80 2014-12-08 09:31:59.000 342 21173.50 63.83 42856.68 47801.79 2014-12-08 09:32:00.000 342 21173.52 63.81 42856.68 47801.79 2014-12-08 09:32:01.000 342 21173.55 63.79 42856.71 47801.81 2014-12-08 09:32:02.000 342 21173.56 63.82 42856.66 47801.78 2014-12-08 09:32:03.000 342 21173.54 63.83 42856.67 47801.78 2014-12-08 09:32:04.000 342 21173.51 63.86 42856.64 47801.78 2014-12-08 09:32:05.000 342 21173.50 63.87 42856.63 47801.76 2014-12-08 09:32:06.000 342 21173.49 63.91 42856.62 47801.76 2014-12-08 09:32:07.000 342 21173.46 63.94 42856.61 47801.72 2014-12-08 09:32:08.000 342 21173.46 64.00 42856.62 47801.73 2014-12-08 09:32:09.000 342 21173.44 64.02 42856.59 47801.69 2014-12-08 09:32:10.000 342 21173.44 64.06 42856.59 47801.71 2014-12-08 09:32:11.000 342 21173.41 64.09 42856.58 47801.68 2014-12-08 09:32:12.000 342 21173.40 64.10 42856.59 47801.68 2014-12-08 09:32:13.000 342 21173.39 64.11 42856.56 47801.65 2014-12-08 09:32:14.000 342 21173.37 64.12 42856.54 47801.63 2014-12-08 09:32:15.000 342 21173.35 64.12 42856.56 47801.63 2014-12-08 09:32:16.000 342 21173.34 64.14 42856.58 47801.65 2014-12-08 09:32:17.000 342 21173.33 64.18 42856.61 47801.63 2014-12-08 09:32:18.000 342 21173.33 64.17 42856.63 47801.60 2014-12-08 09:32:19.000 342 21173.36 64.14 42856.62 47801.66 2014-12-08 09:32:20.000 342 21173.36 64.15 42856.64 47801.64 2014-12-08 09:32:21.000 342 21173.38 64.15 42856.67 47801.67 2014-12-08 09:32:22.000 342 21173.40 64.15 42856.68 47801.70 2014-12-08 09:32:23.000 342 21173.41 64.15 42856.69 47801.71 2014-12-08 09:32:24.000 342 21173.45 64.13 42856.69 47801.73 2014-12-08 09:32:25.000 342 21173.48 64.12 42856.72 47801.74 2014-12-08 09:32:26.000 342 21173.52 64.11 42856.72 47801.82 2014-12-08 09:32:27.000 342 21173.54 64.10 42856.74 47801.85 2014-12-08 09:32:28.000 342 21173.57 64.09 42856.77 47801.87 2014-12-08 09:32:29.000 342 21173.60 64.10 42856.80 47801.91 2014-12-08 09:32:30.000 342 21173.62 64.05 42856.84 47801.91 2014-12-08 09:32:31.000 342 21173.60 64.03 42856.86 47801.95 2014-12-08 09:32:32.000 342 21173.58 64.03 42856.87 47801.96 2014-12-08 09:32:33.000 342 21173.60 64.05 42856.88 47801.96 2014-12-08 09:32:34.000 342 21173.58 64.07 42856.89 47802.01 2014-12-08 09:32:35.000 342 21173.59 64.07 42856.90 47802.02 2014-12-08 09:32:36.000 342 21173.59 64.11 42856.94 47802.03 2014-12-08 09:32:37.000 342 21173.56 64.14 42856.96 47802.04 2014-12-08 09:32:38.000 342 21173.54 64.17 42856.95 47802.01 2014-12-08 09:32:39.000 342 21173.50 64.18 42856.99 47802.02 2014-12-08 09:32:40.000 342 21173.45 64.21 42857.00 47802.03 2014-12-08 09:32:41.000 342 21173.43 64.24 42856.99 47801.99 2014-12-08 09:32:42.000 342 21173.46 64.21 42857.00 47802.03 2014-12-08 09:32:43.000 342 21173.48 64.18 42856.98 47802.02 2014-12-08 09:32:44.000 342 21173.49 64.16 42857.00 47802.04 2014-12-08 09:32:45.000 342 21173.49 64.07 42857.03 47802.04 2014-12-08 09:32:46.000 342 21173.47 64.02 42857.03 47802.08 2014-12-08 09:32:47.000 342 21173.42 64.01 42857.05 47802.03 2014-12-08 09:32:48.000 342 21173.42 63.99 42857.04 47802.04 2014-12-08 09:32:49.000 342 21173.40 63.99 42857.00 47802.01 2014-12-08 09:32:50.000 342 21173.37 63.99 42857.00 47802.01 2014-12-08 09:32:51.000 342 21173.37 63.94 42857.01 47801.99 2014-12-08 09:32:52.000 342 21173.33 63.95 42857.01 47801.97 2014-12-08 09:32:53.000 342 21173.30 63.97 42856.98 47801.97 2014-12-08 09:32:54.000 342 21173.29 63.93 42856.96 47801.96 2014-12-08 09:32:55.000 342 21173.29 63.90 42856.97 47801.95 2014-12-08 09:32:56.000 342 21173.32 63.87 42856.95 47801.93 2014-12-08 09:32:57.000 342 21173.33 63.81 42856.95 47801.95 2014-12-08 09:32:58.000 342 21173.36 63.74 42856.94 47801.92 2014-12-08 09:32:59.000 342 21173.34 63.68 42856.93 47801.93 2014-12-08 09:33:00.000 342 21173.34 63.62 42856.92 47801.94 2014-12-08 09:33:01.000 342 21173.31 63.58 42856.94 47801.92 2014-12-08 09:33:02.000 342 21173.29 63.52 42856.90 47801.89 2014-12-08 09:33:03.000 342 21173.28 63.48 42856.90 47801.89 2014-12-08 09:33:04.000 342 21173.28 63.43 42856.91 47801.87 2014-12-08 09:33:05.000 342 21173.25 63.38 42856.90 47801.88 2014-12-08 09:33:06.000 342 21173.18 63.35 42856.92 47801.85 2014-12-08 09:33:07.000 342 21173.15 63.35 42856.90 47801.85 2014-12-08 09:33:08.000 342 21173.15 63.31 42856.86 47801.82 2014-12-08 09:33:09.000 342 21173.15 63.28 42856.85 47801.78 2014-12-08 09:33:10.000 342 21173.17 63.26 42856.85 47801.78 2014-12-08 09:33:11.000 342 21173.16 63.25 42856.84 47801.76 2014-12-08 09:33:12.000 342 21173.17 63.19 42856.82 47801.76 2014-12-08 09:33:13.000 342 21173.15 63.15 42856.79 47801.75 2014-12-08 09:33:14.000 342 21173.17 63.11 42856.79 47801.74 2014-12-08 09:33:15.000 342 21173.19 63.04 42856.81 47801.74 2014-12-08 09:33:16.000 342 21173.20 63.01 42856.80 47801.75 2014-12-08 09:33:17.000 342 21173.22 62.99 42856.83 47801.78 2014-12-08 09:33:18.000 342 21173.24 62.99 42856.84 47801.79 2014-12-08 09:33:19.000 342 21173.25 62.96 42856.86 47801.82 2014-12-08 09:33:20.000 342 21173.28 62.92 42856.89 47801.83 2014-12-08 09:33:21.000 342 21173.31 62.90 42856.89 47801.83 2014-12-08 09:33:22.000 342 21173.34 62.91 42856.88 47801.85 2014-12-08 09:33:23.000 342 21173.36 62.92 42856.90 47801.88 2014-12-08 09:33:24.000 342 21173.38 62.93 42856.91 47801.90 2014-12-08 09:33:25.000 342 21173.38 62.93 42856.92 47801.91 2014-12-08 09:33:26.000 342 21173.43 62.91 42856.91 47801.94 2014-12-08 09:33:27.000 342 21173.44 62.90 42856.94 47801.97 2014-12-08 09:33:28.000 342 21173.47 62.87 42856.94 47801.98 2014-12-08 09:33:29.000 342 21173.52 62.85 42856.95 47801.98 2014-12-08 09:33:30.000 342 21173.53 62.85 42856.94 47802.01 2014-12-08 09:33:31.000 342 21173.56 62.82 42856.95 47802.01 2014-12-08 09:33:32.000 342 21173.62 62.78 42856.92 47802.05 2014-12-08 09:33:33.000 342 21173.63 62.72 42856.93 47802.05 2014-12-08 09:33:34.000 342 21173.62 62.71 42856.95 47802.07 2014-12-08 09:33:35.000 342 21173.68 62.69 42856.97 47802.07 2014-12-08 09:33:36.000 342 21173.70 62.67 42856.96 47802.10 2014-12-08 09:33:37.000 342 21173.72 62.63 42856.97 47802.10 2014-12-08 09:33:38.000 342 21173.73 62.61 42856.95 47802.16 2014-12-08 09:33:39.000 342 21173.76 62.62 42856.95 47802.16 2014-12-08 09:33:40.000 342 21173.78 62.62 42856.94 47802.17 2014-12-08 09:33:41.000 342 21173.80 62.64 42856.99 47802.18 2014-12-08 09:33:42.000 342 21173.81 62.64 42857.01 47802.20 2014-12-08 09:33:43.000 342 21173.83 62.65 42857.01 47802.20 2014-12-08 09:33:44.000 342 21173.78 62.67 42856.99 47802.19 2014-12-08 09:33:45.000 342 21173.77 62.67 42856.98 47802.19 2014-12-08 09:33:46.000 342 21173.77 62.69 42856.99 47802.17 2014-12-08 09:33:47.000 342 21173.77 62.67 42856.95 47802.16 2014-12-08 09:33:48.000 342 21173.74 62.70 42856.93 47802.14 2014-12-08 09:33:49.000 342 21173.71 62.69 42856.91 47802.08 2014-12-08 09:33:50.000 342 21173.68 62.65 42856.91 47802.06 2014-12-08 09:33:51.000 342 21173.62 62.62 42856.88 47802.04 2014-12-08 09:33:52.000 342 21173.61 62.65 42856.87 47802.01 2014-12-08 09:33:53.000 342 21173.62 62.64 42856.90 47802.00 2014-12-08 09:33:54.000 342 21173.65 62.60 42856.85 47801.97 2014-12-08 09:33:55.000 342 21173.68 62.58 42856.82 47801.98 2014-12-08 09:33:56.000 342 21173.71 62.54 42856.82 47801.98 2014-12-08 09:33:57.000 342 21173.75 62.47 42856.80 47801.96 2014-12-08 09:33:58.000 342 21173.74 62.44 42856.81 47801.99 2014-12-08 09:33:59.000 342 21173.76 62.43 42856.81 47801.97 2014-12-08 09:34:00.000 342 21173.81 62.38 42856.79 47802.01 2014-12-08 09:34:01.000 342 21173.85 62.34 42856.80 47801.99 2014-12-08 09:34:02.000 342 21173.82 62.33 42856.80 47802.00 2014-12-08 09:34:03.000 342 21173.85 62.29 42856.86 47802.00 2014-12-08 09:34:04.000 342 21173.85 62.29 42856.86 47802.03 2014-12-08 09:34:05.000 342 21173.81 62.32 42856.80 47802.03 2014-12-08 09:34:06.000 342 21173.82 62.33 42856.83 47802.04 2014-12-08 09:34:07.000 342 21173.79 62.32 42856.84 47802.05 2014-12-08 09:34:08.000 342 21173.76 62.35 42856.84 47802.03 2014-12-08 09:34:09.000 342 21173.74 62.34 42856.84 47802.04 2014-12-08 09:34:10.000 342 21173.75 62.36 42856.84 47802.04 2014-12-08 09:34:11.000 342 21173.73 62.38 42856.84 47802.01 2014-12-08 09:34:12.000 342 21173.67 62.40 42856.87 47802.00 2014-12-08 09:34:13.000 342 21173.66 62.43 42856.87 47802.02 2014-12-08 09:34:14.000 342 21173.62 62.43 42856.83 47802.01 2014-12-08 09:34:15.000 342 21173.59 62.50 42856.83 47802.00 2014-12-08 09:34:16.000 342 21173.59 62.53 42856.88 47801.96 2014-12-08 09:34:17.000 342 21173.59 62.55 42856.89 47801.97 2014-12-08 09:34:18.000 342 21173.62 62.58 42856.85 47801.96 2014-12-08 09:34:19.000 342 21173.62 62.59 42856.86 47802.01 2014-12-08 09:34:20.000 342 21173.66 62.57 42856.88 47802.00 2014-12-08 09:34:21.000 342 21173.70 62.59 42856.87 47802.02 2014-12-08 09:34:22.000 342 21173.77 62.56 42856.90 47802.04 2014-12-08 09:34:23.000 342 21173.84 62.56 42856.94 47802.07 2014-12-08 09:34:24.000 342 21173.87 62.59 42856.96 47802.13 2014-12-08 09:34:25.000 342 21173.88 62.63 42856.98 47802.18 2014-12-08 09:34:26.000 342 21173.95 62.65 42857.00 47802.22 2014-12-08 09:34:27.000 342 21173.97 62.67 42857.01 47802.25 2014-12-08 09:34:28.000 342 21174.04 62.68 42857.02 47802.28 2014-12-08 09:34:29.000 342 21174.05 62.73 42857.05 47802.33 2014-12-08 09:34:30.000 342 21174.05 62.77 42857.10 47802.35 2014-12-08 09:34:31.000 342 21174.06 62.80 42857.12 47802.39 2014-12-08 09:34:32.000 342 21174.07 62.86 42857.15 47802.43 2014-12-08 09:34:33.000 342 21174.05 62.91 42857.18 47802.42 2014-12-08 09:34:34.000 342 21174.03 62.96 42857.14 47802.42 2014-12-08 09:34:35.000 342 21174.00 62.99 42857.15 47802.41 2014-12-08 09:34:36.000 342 21173.98 62.97 42857.18 47802.41 2014-12-08 09:34:37.000 342 21173.93 62.97 42857.19 47802.40 2014-12-08 09:34:38.000 342 21173.89 62.99 42857.15 47802.41 2014-12-08 09:34:39.000 342 21173.90 62.98 42857.16 47802.39 2014-12-08 09:34:40.000 342 21173.89 62.92 42857.17 47802.37 2014-12-08 09:34:41.000 342 21173.88 62.84 42857.18 47802.39 2014-12-08 09:34:42.000 342 21173.90 62.81 42857.18 47802.38 2014-12-08 09:34:43.000 342 21173.93 62.76 42857.18 47802.42 2014-12-08 09:34:44.000 342 21173.96 62.72 42857.22 47802.44 2014-12-08 09:34:45.000 342 21174.00 62.67 42857.25 47802.48 2014-12-08 09:34:46.000 342 21174.03 62.61 42857.29 47802.52 2014-12-08 09:34:47.000 342 21174.06 62.57 42857.29 47802.57 2014-12-08 09:34:48.000 342 21174.09 62.51 42857.31 47802.56 2014-12-08 09:34:49.000 342 21174.09 62.50 42857.30 47802.61 2014-12-08 09:34:50.000 342 21174.07 62.49 42857.35 47802.61 2014-12-08 09:34:51.000 342 21174.07 62.48 42857.38 47802.62 2014-12-08 09:34:52.000 342 21174.06 62.52 42857.40 47802.63 2014-12-08 09:34:53.000 342 21174.04 62.54 42857.43 47802.67 2014-12-08 09:34:54.000 342 21174.03 62.56 42857.43 47802.66 2014-12-08 09:34:55.000 342 21173.98 62.62 42857.45 47802.68 2014-12-08 09:34:56.000 342 21173.93 62.66 42857.40 47802.65 2014-12-08 09:34:57.000 342 21173.84 62.70 42857.42 47802.59 2014-12-08 09:34:58.000 342 21173.77 62.75 42857.42 47802.58 2014-12-08 09:34:59.000 342 21173.71 62.79 42857.41 47802.52 2014-12-08 09:35:00.000 342 21173.66 62.81 42857.37 47802.50 2014-12-08 09:35:01.000 342 21173.62 62.84 42857.37 47802.47 2014-12-08 09:35:02.000 342 21173.58 62.86 42857.35 47802.43 2014-12-08 09:35:03.000 342 21173.55 62.88 42857.33 47802.41 2014-12-08 09:35:04.000 342 21173.52 62.93 42857.32 47802.39 2014-12-08 09:35:05.000 342 21173.51 62.97 42857.32 47802.33 2014-12-08 09:35:06.000 342 21173.50 63.00 42857.30 47802.33 2014-12-08 09:35:07.000 342 21173.47 63.02 42857.25 47802.31 2014-12-08 09:35:08.000 342 21173.48 63.08 42857.22 47802.27 2014-12-08 09:35:09.000 342 21173.52 63.11 42857.22 47802.29 2014-12-08 09:35:10.000 342 21173.52 63.10 42857.22 47802.27 2014-12-08 09:35:11.000 342 21173.55 63.10 42857.20 47802.27 2014-12-08 09:35:12.000 342 21173.49 63.24 42857.16 47802.26 2014-12-08 09:35:13.000 342 21173.39 63.43 42857.09 47802.18 2014-12-08 09:35:14.000 342 21173.30 63.53 42857.00 47802.07 2014-12-08 09:35:15.000 342 21173.24 63.54 42856.92 47801.97 2014-12-08 09:35:16.000 342 21173.20 63.56 42856.85 47801.85 2014-12-08 09:35:17.000 342 21173.18 63.55 42856.78 47801.79 2014-12-08 09:35:18.000 342 21173.15 63.51 42856.78 47801.77 2014-12-08 09:35:19.000 342 21173.16 63.45 42856.83 47801.75 2014-12-08 09:35:20.000 342 21173.16 63.46 42856.87 47801.76 2014-12-08 09:35:21.000 342 21173.16 63.50 42856.88 47801.78 2014-12-08 09:35:22.000 342 21173.15 63.51 42856.86 47801.78 2014-12-08 09:35:23.000 342 21173.16 63.56 42856.85 47801.77 2014-12-08 09:35:24.000 342 21173.19 63.62 42856.81 47801.77 2014-12-08 09:35:25.000 342 21173.15 63.68 42856.78 47801.76 2014-12-08 09:35:26.000 342 21173.17 63.72 42856.75 47801.75 2014-12-08 09:35:27.000 342 21173.26 63.73 42856.75 47801.71 2014-12-08 09:35:28.000 342 21173.34 63.72 42856.74 47801.73 2014-12-08 09:35:29.000 342 21173.38 63.71 42856.73 47801.78 2014-12-08 09:35:30.000 342 21173.46 63.72 42856.71 47801.81 2014-12-08 09:35:31.000 342 21173.52 63.73 42856.74 47801.82 2014-12-08 09:35:32.000 342 21173.54 63.77 42856.71 47801.86 2014-12-08 09:35:33.000 342 21173.55 63.78 42856.69 47801.85 2014-12-08 09:35:34.000 342 21173.53 63.83 42856.69 47801.84 2014-12-08 09:35:35.000 342 21173.48 63.92 42856.62 47801.78 2014-12-08 09:35:36.000 342 21173.41 63.95 42856.56 47801.71 2014-12-08 09:35:37.000 342 21173.43 63.93 42856.52 47801.62 2014-12-08 09:35:38.000 342 21173.45 63.88 42856.51 47801.60 2014-12-08 09:35:39.000 342 21173.48 63.87 42856.52 47801.58 2014-12-08 09:35:40.000 342 21173.42 63.84 42856.51 47801.60 2014-12-08 09:35:41.000 342 21173.42 63.82 42856.54 47801.60 2014-12-08 09:35:42.000 342 21173.43 63.85 42856.55 47801.61 2014-12-08 09:35:43.000 342 21173.48 63.85 42856.58 47801.62 2014-12-08 09:35:44.000 342 21173.51 63.84 42856.63 47801.68 2014-12-08 09:35:45.000 342 21173.49 63.87 42856.69 47801.74 2014-12-08 09:35:46.000 342 21173.52 63.88 42856.69 47801.75 2014-12-08 09:35:47.000 342 21173.51 63.91 42856.70 47801.77 2014-12-08 09:35:48.000 342 21173.55 63.88 42856.71 47801.80 2014-12-08 09:35:49.000 342 21173.59 63.85 42856.74 47801.83 2014-12-08 09:35:50.000 342 21173.65 63.85 42856.74 47801.87 2014-12-08 09:35:51.000 342 21173.72 63.84 42856.79 47801.92 2014-12-08 09:35:52.000 342 21173.73 63.81 42856.80 47801.96 2014-12-08 09:35:53.000 342 21173.78 63.81 42856.81 47802.01 2014-12-08 09:35:54.000 342 21173.83 63.75 42856.84 47802.06 2014-12-08 09:35:55.000 342 21173.88 63.75 42856.89 47802.15 2014-12-08 09:35:56.000 342 21173.88 63.85 42856.95 47802.18 2014-12-08 09:35:57.000 342 21173.87 63.93 42856.95 47802.21 2014-12-08 09:35:58.000 342 21173.92 63.92 42856.94 47802.21 2014-12-08 09:35:59.000 342 21173.99 63.86 42856.94 47802.22 2014-12-08 09:36:00.000 342 21174.06 63.77 42856.96 47802.24 2014-12-08 09:36:01.000 342 21174.18 63.68 42856.94 47802.27 2014-12-08 09:36:02.000 342 21174.21 63.53 42856.93 47802.29 2014-12-08 09:36:03.000 342 21174.20 63.39 42856.88 47802.31 2014-12-08 09:36:04.000 342 21174.14 63.19 42856.87 47802.28 2014-12-08 09:36:05.000 342 21173.97 63.04 42856.86 47802.22 2014-12-08 09:36:06.000 342 21173.71 62.98 42856.85 47802.15 2014-12-08 09:36:07.000 342 21173.44 63.03 42856.83 47802.04 2014-12-08 09:36:08.000 342 21173.20 63.29 42856.84 47801.89 2014-12-08 09:36:09.000 342 21173.15 63.68 42856.84 47801.77 2014-12-08 09:36:10.000 342 21173.30 63.98 42856.89 47801.74 2014-12-08 09:36:11.000 342 21173.51 64.11 42856.96 47801.84 2014-12-08 09:36:12.000 342 21173.74 64.09 42856.97 47801.99 2014-12-08 09:36:13.000 342 21173.90 63.95 42857.01 47802.17 2014-12-08 09:36:14.000 342 21173.96 63.80 42857.04 47802.26 2014-12-08 09:36:15.000 342 21174.00 63.65 42857.08 47802.30 2014-12-08 09:36:16.000 342 21174.00 63.49 42857.08 47802.33 2014-12-08 09:36:17.000 342 21174.02 63.36 42857.10 47802.37 2014-12-08 09:36:18.000 342 21174.04 63.26 42857.14 47802.40 2014-12-08 09:36:19.000 342 21174.04 63.18 42857.18 47802.44 2014-12-08 09:36:20.000 342 21173.97 63.15 42857.20 47802.43 2014-12-08 09:36:21.000 342 21173.95 63.17 42857.21 47802.45 2014-12-08 09:36:22.000 342 21173.87 63.25 42857.18 47802.44 2014-12-08 09:36:23.000 342 21173.78 63.30 42857.20 47802.41 2014-12-08 09:36:24.000 342 21173.68 63.39 42857.22 47802.37 2014-12-08 09:36:25.000 342 21173.60 63.45 42857.18 47802.32 2014-12-08 09:36:26.000 342 21173.55 63.45 42857.19 47802.28 2014-12-08 09:36:27.000 342 21173.50 63.40 42857.18 47802.25 2014-12-08 09:36:28.000 342 21173.51 63.31 42857.17 47802.23 2014-12-08 09:36:29.000 342 21173.53 63.22 42857.21 47802.21 2014-12-08 09:36:30.000 342 21173.55 63.12 42857.22 47802.27 2014-12-08 09:36:31.000 342 21173.60 63.02 42857.23 47802.26 2014-12-08 09:36:32.000 342 21173.62 62.95 42857.23 47802.32 2014-12-08 09:36:33.000 342 21173.63 62.89 42857.26 47802.32 2014-12-08 09:36:34.000 342 21173.62 62.90 42857.29 47802.37 2014-12-08 09:36:35.000 342 21173.62 62.96 42857.31 47802.40 2014-12-08 09:36:36.000 342 21173.63 63.02 42857.30 47802.40 2014-12-08 09:36:37.000 342 21173.64 63.09 42857.33 47802.42 2014-12-08 09:36:38.000 342 21173.69 63.09 42857.33 47802.44 2014-12-08 09:36:39.000 342 21173.69 63.10 42857.36 47802.43 2014-12-08 09:36:40.000 342 21173.72 63.07 42857.39 47802.48 2014-12-08 09:36:41.000 342 21173.72 63.02 42857.43 47802.48 2014-12-08 09:36:42.000 342 21173.70 62.95 42857.43 47802.53 2014-12-08 09:36:43.000 342 21173.69 62.90 42857.45 47802.52 2014-12-08 09:36:44.000 342 21173.70 62.93 42857.48 47802.60 2014-12-08 09:36:45.000 342 21173.71 62.99 42857.55 47802.60 2014-12-08 09:36:46.000 342 21173.66 63.14 42857.54 47802.63 2014-12-08 09:36:47.000 342 21173.64 63.32 42857.52 47802.61 2014-12-08 09:36:48.000 342 21173.61 63.50 42857.49 47802.58 2014-12-08 09:36:49.000 342 21173.58 63.71 42857.47 47802.55 2014-12-08 09:36:50.000 342 21173.57 63.89 42857.44 47802.53 2014-12-08 09:36:51.000 342 21173.57 64.08 42857.41 47802.49 2014-12-08 09:36:52.000 342 21173.55 64.21 42857.36 47802.44 2014-12-08 09:36:53.000 342 21173.55 64.33 42857.33 47802.40 2014-12-08 09:36:54.000 342 21173.53 64.40 42857.32 47802.38 2014-12-08 09:36:55.000 342 21173.54 64.45 42857.28 47802.36 2014-12-08 09:36:56.000 342 21173.53 64.45 42857.27 47802.33 2014-12-08 09:36:57.000 342 21173.55 64.41 42857.27 47802.34 2014-12-08 09:36:58.000 342 21173.59 64.33 42857.25 47802.35 2014-12-08 09:36:59.000 342 21173.64 64.27 42857.27 47802.38 2014-12-08 09:37:00.000 342 21173.70 64.18 42857.31 47802.40 2014-12-08 09:37:01.000 342 21173.76 64.07 42857.33 47802.45 2014-12-08 09:37:02.000 342 21173.80 63.98 42857.35 47802.49 2014-12-08 09:37:03.000 342 21173.86 63.95 42857.38 47802.56 2014-12-08 09:37:04.000 342 21173.92 63.95 42857.43 47802.59 2014-12-08 09:37:05.000 342 21173.96 63.96 42857.48 47802.67 2014-12-08 09:37:06.000 342 21174.04 63.95 42857.50 47802.70 2014-12-08 09:37:07.000 342 21174.09 63.94 42857.51 47802.75 2014-12-08 09:37:08.000 342 21174.19 63.93 42857.55 47802.80 2014-12-08 09:37:09.000 342 21174.30 63.85 42857.58 47802.89 2014-12-08 09:37:10.000 342 21174.38 63.77 42857.62 47802.96 2014-12-08 09:37:11.000 342 21174.39 63.72 42857.66 47803.03 2014-12-08 09:37:12.000 342 21174.44 63.67 42857.72 47803.05 2014-12-08 09:37:13.000 342 21174.47 63.60 42857.72 47803.11 2014-12-08 09:37:14.000 342 21174.47 63.59 42857.73 47803.15 2014-12-08 09:37:15.000 342 21174.46 63.56 42857.76 47803.16 2014-12-08 09:37:16.000 342 21174.42 63.56 42857.76 47803.17 2014-12-08 09:37:17.000 342 21174.38 63.57 42857.75 47803.16 2014-12-08 09:37:18.000 342 21174.35 63.56 42857.73 47803.13 2014-12-08 09:37:19.000 342 21174.31 63.51 42857.77 47803.11 2014-12-08 09:37:20.000 342 21174.30 63.44 42857.75 47803.10 2014-12-08 09:37:21.000 342 21174.30 63.35 42857.76 47803.13 2014-12-08 09:37:22.000 342 21174.28 63.25 42857.76 47803.12 2014-12-08 09:37:23.000 342 21174.23 63.14 42857.78 47803.11 2014-12-08 09:37:24.000 342 21174.20 63.05 42857.81 47803.13 2014-12-08 09:37:25.000 342 21174.17 62.98 42857.84 47803.14 2014-12-08 09:37:26.000 342 21174.11 62.96 42857.86 47803.12 2014-12-08 09:37:27.000 342 21174.01 62.97 42857.84 47803.11 2014-12-08 09:37:28.000 342 21173.93 62.97 42857.85 47803.07 2014-12-08 09:37:29.000 342 21173.85 62.99 42857.83 47803.04 2014-12-08 09:37:30.000 342 21173.84 63.01 42857.85 47802.99 2014-12-08 09:37:31.000 342 21173.78 62.99 42857.83 47802.96 2014-12-08 09:37:32.000 342 21173.74 62.99 42857.81 47802.94 2014-12-08 09:37:33.000 342 21173.71 62.97 42857.78 47802.91 2014-12-08 09:37:34.000 342 21173.66 62.94 42857.79 47802.90 2014-12-08 09:37:35.000 342 21173.58 62.92 42857.81 47802.88 2014-12-08 09:37:36.000 342 21173.57 62.87 42857.82 47802.85 2014-12-08 09:37:37.000 342 21173.55 62.81 42857.82 47802.86 2014-12-08 09:37:38.000 342 21173.58 62.71 42857.86 47802.86 2014-12-08 09:37:39.000 342 21173.63 62.64 42857.91 47802.87 2014-12-08 09:37:40.000 342 21173.66 62.62 42857.90 47802.92 2014-12-08 09:37:41.000 342 21173.73 62.60 42857.95 47802.96 2014-12-08 09:37:42.000 342 21173.74 62.62 42857.96 47803.01 2014-12-08 09:37:43.000 342 21173.77 62.64 42857.99 47803.03 2014-12-08 09:37:44.000 342 21173.76 62.66 42857.99 47803.08 2014-12-08 09:37:45.000 342 21173.75 62.74 42857.97 47803.03 2014-12-08 09:37:46.000 342 21173.78 62.80 42857.95 47803.06 2014-12-08 09:37:47.000 342 21173.80 62.87 42857.94 47803.01 2014-12-08 09:37:48.000 342 21173.79 62.93 42857.90 47803.00 2014-12-08 09:37:49.000 342 21173.84 62.93 42857.84 47802.97 2014-12-08 09:37:50.000 342 21173.80 62.97 42857.78 47802.96 2014-12-08 09:37:51.000 342 21173.77 63.00 42857.76 47802.90 2014-12-08 09:37:52.000 342 21173.72 62.97 42857.73 47802.85 2014-12-08 09:37:53.000 342 21173.69 62.90 42857.66 47802.81 2014-12-08 09:37:54.000 342 21173.69 62.84 42857.70 47802.80 2014-12-08 09:37:55.000 342 21173.69 62.83 42857.70 47802.81 2014-12-08 09:37:56.000 342 21173.65 62.86 42857.70 47802.80 2014-12-08 09:37:57.000 342 21173.62 62.86 42857.71 47802.78 2014-12-08 09:37:58.000 342 21173.62 62.81 42857.69 47802.75 2014-12-08 09:37:59.000 342 21173.61 62.77 42857.66 47802.73 2014-12-08 09:38:00.000 342 21173.59 62.73 42857.65 47802.73 2014-12-08 09:38:01.000 342 21173.63 62.70 42857.61 47802.71 2014-12-08 09:38:02.000 342 21173.65 62.63 42857.62 47802.72 2014-12-08 09:38:03.000 342 21173.68 62.59 42857.62 47802.74 2014-12-08 09:38:04.000 342 21173.71 62.56 42857.61 47802.77 2014-12-08 09:38:05.000 342 21173.72 62.51 42857.63 47802.75 2014-12-08 09:38:06.000 342 21173.74 62.45 42857.67 47802.78 2014-12-08 09:38:07.000 342 21173.77 62.42 42857.70 47802.78 2014-12-08 09:38:08.000 342 21173.74 62.42 42857.65 47802.76 2014-12-08 09:38:09.000 342 21173.74 62.42 42857.65 47802.79 2014-12-08 09:38:10.000 342 21173.74 62.36 42857.66 47802.79 2014-12-08 09:38:11.000 342 21173.75 62.33 42857.69 47802.78 2014-12-08 09:38:12.000 342 21173.74 62.34 42857.70 47802.79 2014-12-08 09:38:13.000 342 21173.69 62.35 42857.66 47802.76 2014-12-08 09:38:14.000 342 21173.68 62.35 42857.64 47802.74 2014-12-08 09:38:15.000 342 21173.64 62.33 42857.61 47802.72 2014-12-08 09:38:16.000 342 21173.64 62.32 42857.64 47802.71 2014-12-08 09:38:17.000 342 21173.68 62.28 42857.63 47802.70 2014-12-08 09:38:18.000 342 21173.69 62.25 42857.64 47802.72 2014-12-08 09:38:19.000 342 21173.70 62.27 42857.65 47802.73 2014-12-08 09:38:20.000 342 21173.64 62.41 42857.61 47802.72 2014-12-08 09:38:21.000 342 21173.58 62.57 42857.46 47802.64 2014-12-08 09:38:22.000 342 21173.56 62.70 42857.34 47802.56 2014-12-08 09:38:23.000 342 21173.54 62.77 42857.26 47802.42 2014-12-08 09:38:24.000 342 21173.51 62.86 42857.15 47802.33 2014-12-08 09:38:25.000 342 21173.46 62.92 42857.04 47802.19 2014-12-08 09:38:26.000 342 21173.47 62.93 42857.01 47802.11 2014-12-08 09:38:27.000 342 21173.50 62.94 42856.98 47802.06 2014-12-08 09:38:28.000 342 21173.52 62.93 42856.94 47802.01 2014-12-08 09:38:29.000 342 21173.55 62.92 42856.92 47802.02 2014-12-08 09:38:30.000 342 21173.58 62.89 42856.88 47802.01 2014-12-08 09:38:31.000 342 21173.61 62.86 42856.93 47802.03 2014-12-08 09:38:32.000 342 21173.66 62.84 42856.97 47802.06 2014-12-08 09:38:33.000 342 21173.72 62.76 42857.04 47802.12 2014-12-08 09:38:34.000 342 21173.82 62.64 42857.09 47802.21 2014-12-08 09:38:35.000 342 21173.93 62.54 42857.17 47802.31 2014-12-08 09:38:36.000 342 21174.00 62.45 42857.26 47802.46 2014-12-08 09:38:37.000 342 21174.00 62.39 42857.35 47802.53 2014-12-08 09:38:38.000 342 21174.01 62.37 42857.39 47802.62 2014-12-08 09:38:39.000 342 21174.06 62.35 42857.42 47802.69 2014-12-08 09:38:40.000 342 21174.04 62.33 42857.47 47802.74 2014-12-08 09:38:41.000 342 21174.00 62.26 42857.51 47802.78 2014-12-08 09:38:42.000 342 21173.97 62.24 42857.53 47802.77 2014-12-08 09:38:43.000 342 21173.98 62.24 42857.52 47802.80 2014-12-08 09:38:44.000 342 21173.95 62.21 42857.52 47802.80 2014-12-08 09:38:45.000 342 21173.95 62.23 42857.59 47802.80 2014-12-08 09:38:46.000 342 21173.95 62.20 42857.58 47802.78 2014-12-08 09:38:47.000 342 21173.93 62.18 42857.61 47802.77 2014-12-08 09:38:48.000 342 21173.90 62.20 42857.59 47802.80 2014-12-08 09:38:49.000 342 21173.88 62.24 42857.59 47802.81 2014-12-08 09:38:50.000 342 21173.90 62.26 42857.63 47802.80 2014-12-08 09:38:51.000 342 21173.92 62.30 42857.60 47802.82 2014-12-08 09:38:52.000 342 21173.94 62.31 42857.59 47802.81 2014-12-08 09:38:53.000 342 21173.96 62.34 42857.58 47802.84 2014-12-08 09:38:54.000 342 21173.92 62.36 42857.60 47802.84 2014-12-08 09:38:55.000 342 21173.93 62.36 42857.62 47802.84 2014-12-08 09:38:56.000 342 21173.91 62.37 42857.64 47802.82 2014-12-08 09:38:57.000 342 21173.88 62.38 42857.66 47802.83 2014-12-08 09:38:58.000 342 21173.86 62.40 42857.65 47802.86 2014-12-08 09:38:59.000 342 21173.85 62.41 42857.68 47802.82 2014-12-08 09:39:00.000 342 21173.86 62.42 42857.71 47802.85 2014-12-08 09:39:01.000 342 21173.80 62.45 42857.71 47802.85 2014-12-08 09:39:02.000 342 21173.78 62.47 42857.71 47802.84 2014-12-08 09:39:03.000 342 21173.77 62.51 42857.68 47802.83 2014-12-08 09:39:04.000 342 21173.74 62.55 42857.70 47802.85 2014-12-08 09:39:05.000 342 21173.72 62.55 42857.69 47802.81 2014-12-08 09:39:06.000 342 21173.74 62.53 42857.72 47802.80 2014-12-08 09:39:07.000 342 21173.74 62.55 42857.68 47802.80 2014-12-08 09:39:08.000 342 21173.74 62.55 42857.66 47802.81 2014-12-08 09:39:09.000 342 21173.75 62.56 42857.65 47802.78 2014-12-08 09:39:10.000 342 21173.74 62.57 42857.64 47802.76 2014-12-08 09:39:11.000 342 21173.77 62.55 42857.60 47802.75 2014-12-08 09:39:12.000 342 21173.79 62.49 42857.57 47802.74 2014-12-08 09:39:13.000 342 21173.77 62.45 42857.59 47802.74 2014-12-08 09:39:14.000 342 21173.79 62.39 42857.58 47802.72 2014-12-08 09:39:15.000 342 21173.78 62.32 42857.62 47802.75 2014-12-08 09:39:16.000 342 21173.78 62.26 42857.65 47802.76 2014-12-08 09:39:17.000 342 21173.75 62.26 42857.65 47802.75 2014-12-08 09:39:18.000 342 21173.73 62.21 42857.69 47802.80 2014-12-08 09:39:19.000 342 21173.71 62.17 42857.71 47802.79 2014-12-08 09:39:20.000 342 21173.70 62.16 42857.73 47802.82 2014-12-08 09:39:21.000 342 21173.64 62.11 42857.76 47802.82 2014-12-08 09:39:22.000 342 21173.62 62.08 42857.77 47802.82 2014-12-08 09:39:23.000 342 21173.61 62.03 42857.78 47802.82 2014-12-08 09:39:24.000 342 21173.57 62.02 42857.81 47802.82 2014-12-08 09:39:25.000 342 21173.52 62.00 42857.79 47802.82 2014-12-08 09:39:26.000 342 21173.50 61.95 42857.81 47802.82 2014-12-08 09:39:27.000 342 21173.51 61.93 42857.84 47802.84 2014-12-08 09:39:28.000 342 21173.52 61.92 42857.83 47802.85 2014-12-08 09:39:29.000 342 21173.53 61.92 42857.84 47802.85 2014-12-08 09:39:30.000 342 21173.60 61.92 42857.90 47802.88 2014-12-08 09:39:31.000 342 21173.66 61.90 42857.91 47802.91 2014-12-08 09:39:32.000 342 21173.72 61.91 42857.90 47802.97 2014-12-08 09:39:33.000 342 21173.77 61.90 42857.90 47802.97 2014-12-08 09:39:34.000 342 21173.84 61.91 42857.92 47803.00 2014-12-08 09:39:35.000 342 21173.88 61.88 42857.93 47803.01 2014-12-08 09:39:36.000 342 21173.92 61.85 42857.95 47803.05 2014-12-08 09:39:37.000 342 21173.97 61.84 42857.95 47803.08 2014-12-08 09:39:38.000 342 21174.03 61.81 42857.94 47803.12 2014-12-08 09:39:39.000 342 21174.06 61.83 42857.97 47803.13 2014-12-08 09:39:40.000 342 21174.05 61.83 42857.93 47803.16 2014-12-08 09:39:41.000 342 21174.07 61.81 42857.97 47803.18 2014-12-08 09:39:42.000 342 21174.08 61.84 42858.01 47803.21 2014-12-08 09:39:43.000 342 21174.10 61.86 42858.02 47803.23 2014-12-08 09:39:44.000 342 21174.10 61.89 42857.96 47803.22 2014-12-08 09:39:45.000 342 21174.12 61.95 42858.00 47803.24 2014-12-08 09:39:46.000 342 21174.13 62.00 42857.99 47803.24 2014-12-08 09:39:47.000 342 21174.14 62.04 42857.96 47803.23 2014-12-08 09:39:48.000 342 21174.14 62.07 42857.96 47803.22 2014-12-08 09:39:49.000 342 21174.19 62.08 42857.94 47803.21 2014-12-08 09:39:50.000 342 21174.19 62.10 42857.96 47803.23 2014-12-08 09:39:51.000 342 21174.15 62.17 42857.93 47803.22 2014-12-08 09:39:52.000 342 21174.15 62.20 42857.95 47803.21 2014-12-08 09:39:53.000 342 21174.18 62.21 42857.93 47803.20 2014-12-08 09:39:54.000 342 21174.11 62.21 42857.94 47803.19 2014-12-08 09:39:55.000 342 21174.05 62.25 42857.96 47803.16 2014-12-08 09:39:56.000 342 21173.98 62.27 42857.92 47803.13 2014-12-08 09:39:57.000 342 21173.93 62.28 42857.85 47803.06 2014-12-08 09:39:58.000 342 21173.84 62.28 42857.83 47803.03 2014-12-08 09:39:59.000 342 21173.77 62.29 42857.83 47802.98 2014-12-08 09:40:00.000 342 21173.75 62.31 42857.82 47802.93 2014-12-08 09:40:01.000 342 21173.75 62.33 42857.80 47802.88 2014-12-08 09:40:02.000 342 21173.74 62.34 42857.79 47802.85 2014-12-08 09:40:03.000 342 21173.70 62.37 42857.77 47802.84 2014-12-08 09:40:04.000 342 21173.68 62.39 42857.72 47802.81 2014-12-08 09:40:05.000 342 21173.63 62.41 42857.70 47802.78 2014-12-08 09:40:06.000 342 21173.61 62.41 42857.69 47802.77 2014-12-08 09:40:07.000 342 21173.62 62.39 42857.70 47802.74 2014-12-08 09:40:08.000 342 21173.59 62.41 42857.70 47802.72 2014-12-08 09:40:09.000 342 21173.60 62.43 42857.72 47802.75 2014-12-08 09:40:10.000 342 21173.61 62.47 42857.74 47802.71 2014-12-08 09:40:11.000 342 21173.62 62.52 42857.70 47802.72 2014-12-08 09:40:12.000 342 21173.62 62.63 42857.66 47802.71 2014-12-08 09:40:13.000 342 21173.61 62.70 42857.65 47802.70 2014-12-08 09:40:14.000 342 21173.57 62.78 42857.63 47802.67 2014-12-08 09:40:15.000 342 21173.58 62.81 42857.57 47802.62 2014-12-08 09:40:16.000 342 21173.58 62.85 42857.54 47802.59 2014-12-08 09:40:17.000 342 21173.61 62.85 42857.53 47802.58 2014-12-08 09:40:18.000 342 21173.59 62.87 42857.54 47802.56 2014-12-08 09:40:19.000 342 21173.57 62.92 42857.54 47802.57 2014-12-08 09:40:20.000 342 21173.61 62.95 42857.52 47802.57 2014-12-08 09:40:21.000 342 21173.60 63.00 42857.51 47802.58 2014-12-08 09:40:22.000 342 21173.60 63.05 42857.51 47802.57 2014-12-08 09:40:23.000 342 21173.60 63.09 42857.51 47802.57 2014-12-08 09:40:24.000 342 21173.59 63.13 42857.56 47802.59 2014-12-08 09:40:25.000 342 21173.63 63.18 42857.56 47802.62 2014-12-08 09:40:26.000 342 21173.67 63.18 42857.60 47802.64 2014-12-08 09:40:27.000 342 21173.63 63.19 42857.60 47802.64 2014-12-08 09:40:28.000 342 21173.62 63.22 42857.59 47802.64 2014-12-08 09:40:29.000 342 21173.64 63.26 42857.58 47802.68 2014-12-08 09:40:30.000 342 21173.60 63.32 42857.61 47802.66 2014-12-08 09:40:31.000 342 21173.59 63.33 42857.63 47802.66 2014-12-08 09:40:32.000 342 21173.64 63.35 42857.66 47802.69 2014-12-08 09:40:33.000 342 21173.64 63.34 42857.64 47802.69 2014-12-08 09:40:34.000 342 21173.64 63.36 42857.66 47802.72 2014-12-08 09:40:35.000 342 21173.69 63.39 42857.68 47802.74 2014-12-08 09:40:36.000 342 21173.68 63.45 42857.69 47802.78 2014-12-08 09:40:37.000 342 21173.69 63.51 42857.69 47802.78 2014-12-08 09:40:38.000 342 21173.69 63.61 42857.64 47802.77 2014-12-08 09:40:39.000 342 21173.72 63.70 42857.63 47802.73 2014-12-08 09:40:40.000 342 21173.68 63.74 42857.61 47802.71 2014-12-08 09:40:41.000 342 21173.63 63.76 42857.57 47802.66 2014-12-08 09:40:42.000 342 21173.59 63.77 42857.57 47802.63 2014-12-08 09:40:43.000 342 21173.56 63.79 42857.54 47802.59 2014-12-08 09:40:44.000 342 21173.56 63.82 42857.52 47802.60 2014-12-08 09:40:45.000 342 21173.54 63.81 42857.56 47802.58 2014-12-08 09:40:46.000 342 21173.53 63.83 42857.57 47802.58 2014-12-08 09:40:47.000 342 21173.52 63.85 42857.53 47802.56 2014-12-08 09:40:48.000 342 21173.52 63.86 42857.53 47802.56 2014-12-08 09:40:49.000 342 21173.52 63.87 42857.54 47802.55 2014-12-08 09:40:50.000 342 21173.52 63.83 42857.54 47802.54 2014-12-08 09:40:51.000 342 21173.54 63.83 42857.51 47802.53 2014-12-08 09:40:52.000 342 21173.54 63.82 42857.50 47802.54 2014-12-08 09:40:53.000 342 21173.56 63.79 42857.51 47802.55 2014-12-08 09:40:54.000 342 21173.53 63.75 42857.54 47802.55 2014-12-08 09:40:55.000 342 21173.52 63.70 42857.55 47802.57 2014-12-08 09:40:56.000 342 21173.50 63.63 42857.55 47802.54 2014-12-08 09:40:57.000 342 21173.49 63.59 42857.56 47802.57 2014-12-08 09:40:58.000 342 21173.46 63.54 42857.57 47802.57 2014-12-08 09:40:59.000 342 21173.44 63.49 42857.59 47802.55 2014-12-08 09:41:00.000 342 21173.45 63.45 42857.58 47802.57 2014-12-08 09:41:01.000 342 21173.40 63.43 42857.57 47802.57 2014-12-08 09:41:02.000 342 21173.40 63.41 42857.58 47802.56 2014-12-08 09:41:03.000 342 21173.41 63.41 42857.59 47802.57 2014-12-08 09:41:04.000 342 21173.43 63.43 42857.61 47802.55 2014-12-08 09:41:05.000 342 21173.43 63.46 42857.63 47802.60 2014-12-08 09:41:06.000 342 21173.45 63.52 42857.64 47802.61 2014-12-08 09:41:07.000 342 21173.48 63.54 42857.63 47802.62 2014-12-08 09:41:08.000 342 21173.47 63.58 42857.61 47802.65 2014-12-08 09:41:09.000 342 21173.40 63.65 42857.60 47802.60 2014-12-08 09:41:10.000 342 21173.40 63.76 42857.59 47802.58 2014-12-08 09:41:11.000 342 21173.46 63.75 42857.55 47802.55 2014-12-08 09:41:12.000 342 21173.48 63.74 42857.55 47802.55 2014-12-08 09:41:13.000 342 21173.53 63.71 42857.55 47802.54 2014-12-08 09:41:14.000 342 21173.55 63.69 42857.55 47802.58 2014-12-08 09:41:15.000 342 21173.58 63.67 42857.59 47802.60 2014-12-08 09:41:16.000 342 21173.62 63.66 42857.63 47802.65 2014-12-08 09:41:17.000 342 21173.65 63.70 42857.62 47802.67 2014-12-08 09:41:18.000 342 21173.63 63.73 42857.61 47802.67 2014-12-08 09:41:19.000 342 21173.59 63.73 42857.59 47802.67 2014-12-08 09:41:20.000 342 21173.54 63.70 42857.57 47802.64 2014-12-08 09:41:21.000 342 21173.54 63.67 42857.60 47802.62 2014-12-08 09:41:22.000 342 21173.54 63.64 42857.61 47802.62 2014-12-08 09:41:23.000 342 21173.56 63.62 42857.62 47802.64 2014-12-08 09:41:24.000 342 21173.57 63.63 42857.62 47802.65 2014-12-08 09:41:25.000 342 21173.62 63.67 42857.62 47802.65 2014-12-08 09:41:26.000 342 21173.68 63.70 42857.59 47802.70 2014-12-08 09:41:27.000 342 21173.72 63.71 42857.62 47802.70 2014-12-08 09:41:28.000 342 21173.76 63.71 42857.64 47802.73 2014-12-08 09:41:29.000 342 21173.78 63.77 42857.63 47802.75 2014-12-08 09:41:30.000 342 21173.81 63.80 42857.62 47802.77 2014-12-08 09:41:31.000 342 21173.83 63.79 42857.62 47802.77 2014-12-08 09:41:32.000 342 21173.84 63.80 42857.60 47802.75 2014-12-08 09:41:33.000 342 21173.89 63.80 42857.59 47802.77 2014-12-08 09:41:34.000 342 21173.92 63.79 42857.61 47802.77 2014-12-08 09:41:35.000 342 21173.94 63.81 42857.58 47802.77 2014-12-08 09:41:36.000 342 21173.96 63.83 42857.63 47802.79 2014-12-08 09:41:37.000 342 21174.01 63.83 42857.62 47802.81 2014-12-08 09:41:38.000 342 21174.05 63.83 42857.59 47802.80 2014-12-08 09:41:39.000 342 21174.08 63.78 42857.60 47802.85 2014-12-08 09:41:40.000 342 21174.10 63.69 42857.59 47802.87 2014-12-08 09:41:41.000 342 21174.05 63.61 42857.58 47802.84 2014-12-08 09:41:42.000 342 21174.03 63.57 42857.59 47802.85 2014-12-08 09:41:43.000 342 21173.97 63.57 42857.64 47802.84 2014-12-08 09:41:44.000 342 21173.96 63.60 42857.61 47802.84 2014-12-08 09:41:45.000 342 21173.97 63.62 42857.59 47802.83 2014-12-08 09:41:46.000 342 21174.00 63.66 42857.62 47802.83 2014-12-08 09:41:47.000 342 21174.02 63.69 42857.61 47802.86 2014-12-08 09:41:48.000 342 21174.05 63.71 42857.65 47802.85 2014-12-08 09:41:49.000 342 21174.05 63.76 42857.64 47802.89 2014-12-08 09:41:50.000 342 21174.08 63.83 42857.63 47802.90 2014-12-08 09:41:51.000 342 21174.10 63.89 42857.61 47802.90 2014-12-08 09:41:52.000 342 21174.14 63.90 42857.57 47802.90 2014-12-08 09:41:53.000 342 21174.16 63.89 42857.59 47802.89 2014-12-08 09:41:54.000 342 21174.14 63.87 42857.60 47802.89 2014-12-08 09:41:55.000 342 21174.14 63.85 42857.63 47802.91 2014-12-08 09:41:56.000 342 21174.09 63.89 42857.65 47802.91 2014-12-08 09:41:57.000 342 21173.99 63.99 42857.63 47802.91 2014-12-08 09:41:58.000 342 21173.94 64.06 42857.61 47802.87 2014-12-08 09:41:59.000 342 21173.91 64.11 42857.57 47802.80 2014-12-08 09:42:00.000 342 21173.86 64.11 42857.51 47802.73 2014-12-08 09:42:01.000 342 21173.79 64.11 42857.48 47802.67 2014-12-08 09:42:02.000 342 21173.74 64.10 42857.41 47802.60 2014-12-08 09:42:03.000 342 21173.70 64.12 42857.37 47802.56 2014-12-08 09:42:04.000 342 21173.67 64.12 42857.34 47802.50 2014-12-08 09:42:05.000 342 21173.65 64.05 42857.35 47802.45 2014-12-08 09:42:06.000 342 21173.63 63.99 42857.33 47802.41 2014-12-08 09:42:07.000 342 21173.57 63.94 42857.32 47802.41 2014-12-08 09:42:08.000 342 21173.59 63.86 42857.33 47802.39 2014-12-08 09:42:09.000 342 21173.56 63.79 42857.33 47802.38 2014-12-08 09:42:10.000 342 21173.54 63.69 42857.39 47802.40 2014-12-08 09:42:11.000 342 21173.51 63.67 42857.41 47802.43 2014-12-08 09:42:12.000 342 21173.48 63.74 42857.42 47802.43 2014-12-08 09:42:13.000 342 21173.45 63.78 42857.40 47802.41 2014-12-08 09:42:14.000 342 21173.43 63.78 42857.38 47802.37 2014-12-08 09:42:15.000 342 21173.42 63.71 42857.37 47802.36 2014-12-08 09:42:16.000 342 21173.44 63.61 42857.46 47802.36 2014-12-08 09:42:17.000 342 21173.48 63.52 42857.51 47802.43 2014-12-08 09:42:18.000 342 21173.49 63.50 42857.54 47802.50 2014-12-08 09:42:19.000 342 21173.51 63.41 42857.59 47802.54 2014-12-08 09:42:20.000 342 21173.53 63.35 42857.65 47802.61 2014-12-08 09:42:21.000 342 21173.55 63.33 42857.67 47802.67 2014-12-08 09:42:22.000 342 21173.58 63.27 42857.72 47802.70 2014-12-08 09:42:23.000 342 21173.60 63.23 42857.78 47802.75 2014-12-08 09:42:24.000 342 21173.63 63.20 42857.79 47802.81 2014-12-08 09:42:25.000 342 21173.68 63.18 42857.80 47802.84 2014-12-08 09:42:26.000 342 21173.73 63.14 42857.82 47802.87 2014-12-08 09:42:27.000 342 21173.73 63.12 42857.84 47802.89 2014-12-08 09:42:28.000 342 21173.73 63.08 42857.83 47802.92 2014-12-08 09:42:29.000 342 21173.71 63.02 42857.88 47802.93 2014-12-08 09:42:30.000 342 21173.66 62.99 42857.87 47802.94 2014-12-08 09:42:31.000 342 21173.62 62.94 42857.93 47802.96 2014-12-08 09:42:32.000 342 21173.57 62.91 42857.97 47802.96 2014-12-08 09:42:33.000 342 21173.58 62.91 42857.97 47802.95 2014-12-08 09:42:34.000 342 21173.56 62.88 42857.97 47802.95 2014-12-08 09:42:35.000 342 21173.53 62.84 42857.99 47802.96 2014-12-08 09:42:36.000 342 21173.50 62.81 42857.98 47802.94 2014-12-08 09:42:37.000 342 21173.47 62.77 42857.98 47802.93 2014-12-08 09:42:38.000 342 21173.46 62.74 42858.00 47802.95 2014-12-08 09:42:39.000 342 21173.47 62.71 42858.00 47802.92 2014-12-08 09:42:40.000 342 21173.46 62.67 42858.02 47802.93 2014-12-08 09:42:41.000 342 21173.42 62.66 42858.03 47802.93 2014-12-08 09:42:42.000 342 21173.41 62.65 42858.03 47802.92 2014-12-08 09:42:43.000 342 21173.36 62.62 42858.01 47802.90 2014-12-08 09:42:44.000 342 21173.32 62.60 42857.99 47802.89 2014-12-08 09:42:45.000 342 21173.29 62.57 42858.04 47802.86 2014-12-08 09:42:46.000 342 21173.25 62.59 42858.05 47802.86 2014-12-08 09:42:47.000 342 21173.22 62.61 42858.02 47802.82 2014-12-08 09:42:48.000 342 21173.19 62.61 42857.99 47802.82 2014-12-08 09:42:49.000 342 21173.13 62.59 42858.01 47802.78 2014-12-08 09:42:50.000 342 21173.15 62.56 42858.01 47802.76 2014-12-08 09:42:51.000 342 21173.13 62.55 42858.00 47802.76 2014-12-08 09:42:52.000 342 21173.06 62.54 42858.02 47802.75 2014-12-08 09:42:53.000 342 21173.07 62.53 42858.00 47802.77 2014-12-08 09:42:54.000 342 21173.09 62.54 42857.98 47802.78 2014-12-08 09:42:55.000 342 21173.13 62.51 42858.02 47802.76 2014-12-08 09:42:56.000 342 21173.13 62.48 42858.04 47802.78 2014-12-08 09:42:57.000 342 21173.15 62.46 42858.04 47802.82 2014-12-08 09:42:58.000 342 21173.19 62.47 42858.03 47802.80 2014-12-08 09:42:59.000 342 21173.18 62.47 42858.07 47802.86 2014-12-08 09:43:00.000 342 21173.18 62.47 42858.07 47802.87 2014-12-08 09:43:01.000 342 21173.19 62.47 42858.07 47802.86 2014-12-08 09:43:02.000 342 21173.18 62.49 42858.09 47802.87 2014-12-08 09:43:03.000 342 21173.19 62.51 42858.07 47802.85 2014-12-08 09:43:04.000 342 21173.20 62.52 42858.10 47802.86 2014-12-08 09:43:05.000 342 21173.21 62.55 42858.10 47802.87 2014-12-08 09:43:06.000 342 21173.22 62.56 42858.05 47802.86 2014-12-08 09:43:07.000 342 21173.24 62.57 42858.10 47802.88 2014-12-08 09:43:08.000 342 21173.22 62.59 42858.12 47802.90 2014-12-08 09:43:09.000 342 21173.24 62.59 42858.09 47802.89 2014-12-08 09:43:10.000 342 21173.22 62.64 42858.08 47802.89 2014-12-08 09:43:11.000 342 21173.20 62.63 42858.11 47802.91 2014-12-08 09:43:12.000 342 21173.20 62.63 42858.15 47802.91 2014-12-08 09:43:13.000 342 21173.23 62.63 42858.11 47802.90 2014-12-08 09:43:14.000 342 21173.16 62.71 42858.10 47802.88 2014-12-08 09:43:15.000 342 21173.14 62.72 42858.15 47802.88 2014-12-08 09:43:16.000 342 21173.15 62.76 42858.16 47802.89 2014-12-08 09:43:17.000 342 21173.12 62.82 42858.13 47802.91 2014-12-08 09:43:18.000 342 21173.10 62.84 42858.14 47802.87 2014-12-08 09:43:19.000 342 21173.03 62.88 42858.13 47802.83 2014-12-08 09:43:20.000 342 21172.96 62.86 42858.10 47802.80 2014-12-08 09:43:21.000 342 21172.90 62.80 42858.10 47802.76 2014-12-08 09:43:22.000 342 21172.95 62.75 42858.10 47802.74 2014-12-08 09:43:23.000 342 21173.00 62.74 42858.09 47802.78 2014-12-08 09:43:24.000 342 21173.02 62.77 42858.10 47802.76 2014-12-08 09:43:25.000 342 21173.01 62.80 42858.09 47802.75 2014-12-08 09:43:26.000 342 21173.00 62.83 42858.10 47802.79 2014-12-08 09:43:27.000 342 21173.00 62.88 42858.10 47802.77 2014-12-08 09:43:28.000 342 21173.00 62.95 42858.10 47802.78 2014-12-08 09:43:29.000 342 21173.01 63.01 42858.06 47802.74 2014-12-08 09:43:30.000 342 21173.00 63.08 42858.02 47802.74 2014-12-08 09:43:31.000 342 21172.95 63.17 42858.01 47802.71 2014-12-08 09:43:32.000 342 21172.89 63.27 42857.96 47802.68 2014-12-08 09:43:33.000 342 21172.86 63.32 42857.94 47802.62 2014-12-08 09:43:34.000 342 21172.87 63.35 42857.89 47802.54 2014-12-08 09:43:35.000 342 21172.83 63.42 42857.86 47802.51 2014-12-08 09:43:36.000 342 21172.84 63.48 42857.84 47802.50 2014-12-08 09:43:37.000 342 21172.82 63.51 42857.80 47802.46 2014-12-08 09:43:38.000 342 21172.82 63.56 42857.78 47802.44 2014-12-08 09:43:39.000 342 21172.79 63.59 42857.78 47802.42 2014-12-08 09:43:40.000 342 21172.78 63.62 42857.74 47802.42 2014-12-08 09:43:41.000 342 21172.77 63.66 42857.75 47802.39 2014-12-08 09:43:42.000 342 21172.75 63.68 42857.74 47802.37 2014-12-08 09:43:43.000 342 21172.73 63.67 42857.72 47802.35 2014-12-08 09:43:44.000 342 21172.71 63.66 42857.75 47802.33 2014-12-08 09:43:45.000 342 21172.71 63.67 42857.75 47802.34 2014-12-08 09:43:46.000 342 21172.71 63.67 42857.75 47802.32 2014-12-08 09:43:47.000 342 21172.69 63.72 42857.75 47802.32 2014-12-08 09:43:48.000 342 21172.67 63.77 42857.76 47802.33 2014-12-08 09:43:49.000 342 21172.64 63.84 42857.77 47802.29 2014-12-08 09:43:50.000 342 21172.62 63.90 42857.76 47802.31 2014-12-08 09:43:51.000 342 21172.57 63.99 42857.72 47802.31 2014-12-08 09:43:52.000 342 21172.53 64.10 42857.68 47802.26 2014-12-08 09:43:53.000 342 21172.52 64.19 42857.65 47802.21 2014-12-08 09:43:54.000 342 21172.48 64.28 42857.58 47802.17 2014-12-08 09:43:55.000 342 21172.45 64.38 42857.52 47802.10 2014-12-08 09:43:56.000 342 21172.41 64.45 42857.48 47802.05 2014-12-08 09:43:57.000 342 21172.39 64.52 42857.47 47802.00 2014-12-08 09:43:58.000 342 21172.36 64.57 42857.42 47801.96 2014-12-08 09:43:59.000 342 21172.34 64.66 42857.41 47801.90 2014-12-08 09:44:00.000 342 21172.30 64.71 42857.41 47801.89 2014-12-08 09:44:01.000 342 21172.27 64.76 42857.40 47801.83 2014-12-08 09:44:02.000 342 21172.23 64.78 42857.33 47801.79 2014-12-08 09:44:03.000 342 21172.19 64.78 42857.35 47801.79 2014-12-08 09:44:04.000 342 21172.20 64.78 42857.33 47801.77 2014-12-08 09:44:05.000 342 21172.18 64.81 42857.34 47801.75 2014-12-08 09:44:06.000 342 21172.19 64.82 42857.34 47801.74 2014-12-08 09:44:07.000 342 21172.15 64.81 42857.36 47801.73 2014-12-08 09:44:08.000 342 21172.14 64.82 42857.33 47801.73 2014-12-08 09:44:09.000 342 21172.14 64.86 42857.32 47801.72 2014-12-08 09:44:10.000 342 21172.13 64.87 42857.33 47801.75 2014-12-08 09:44:11.000 342 21172.14 64.87 42857.35 47801.75 2014-12-08 09:44:12.000 342 21172.19 64.85 42857.34 47801.76 2014-12-08 09:44:13.000 342 21172.19 64.84 42857.35 47801.78 2014-12-08 09:44:14.000 342 21172.17 64.85 42857.36 47801.79 2014-12-08 09:44:15.000 342 21172.19 64.87 42857.36 47801.81 2014-12-08 09:44:16.000 342 21172.21 64.89 42857.34 47801.82 2014-12-08 09:44:17.000 342 21172.21 64.91 42857.35 47801.84 2014-12-08 09:44:18.000 342 21172.21 64.91 42857.38 47801.85 2014-12-08 09:44:19.000 342 21172.23 64.92 42857.40 47801.83 2014-12-08 09:44:20.000 342 21172.25 64.90 42857.41 47801.87 2014-12-08 09:44:21.000 342 21172.23 64.88 42857.43 47801.87 2014-12-08 09:44:22.000 342 21172.20 64.89 42857.44 47801.90 2014-12-08 09:44:23.000 342 21172.20 64.88 42857.45 47801.90 2014-12-08 09:44:24.000 342 21172.25 64.88 42857.45 47801.91 2014-12-08 09:44:25.000 342 21172.25 64.84 42857.45 47801.93 2014-12-08 09:44:26.000 342 21172.26 64.84 42857.46 47801.95 2014-12-08 09:44:27.000 342 21172.25 64.86 42857.46 47801.97 2014-12-08 09:44:28.000 342 21172.23 64.87 42857.48 47801.95 2014-12-08 09:44:29.000 342 21172.22 64.87 42857.49 47801.94 2014-12-08 09:44:30.000 342 21172.18 64.86 42857.51 47801.93 2014-12-08 09:44:31.000 342 21172.17 64.85 42857.50 47801.94 2014-12-08 09:44:32.000 342 21172.17 64.85 42857.52 47801.93 2014-12-08 09:44:33.000 342 21172.18 64.84 42857.54 47801.95 2014-12-08 09:44:34.000 342 21172.18 64.85 42857.56 47801.97 2014-12-08 09:44:35.000 342 21172.20 64.89 42857.57 47801.98 2014-12-08 09:44:36.000 342 21172.18 64.93 42857.58 47801.97 2014-12-08 09:44:37.000 342 21172.18 64.94 42857.56 47801.97 2014-12-08 09:44:38.000 342 21172.19 64.93 42857.54 47801.99 2014-12-08 09:44:39.000 342 21172.19 64.97 42857.52 47801.97 2014-12-08 09:44:40.000 342 21172.19 64.97 42857.52 47801.97 2014-12-08 09:44:41.000 342 21172.21 64.99 42857.55 47801.99 2014-12-08 09:44:42.000 342 21172.21 64.99 42857.57 47802.00 2014-12-08 09:44:43.000 342 21172.19 65.00 42857.60 47802.00 2014-12-08 09:44:44.000 342 21172.16 65.02 42857.58 47801.98 2014-12-08 09:44:45.000 342 21172.16 65.07 42857.59 47802.02 2014-12-08 09:44:46.000 342 21172.16 65.14 42857.59 47801.99 2014-12-08 09:44:47.000 342 21172.19 65.17 42857.56 47801.99 2014-12-08 09:44:48.000 342 21172.19 65.19 42857.58 47801.98 2014-12-08 09:44:49.000 342 21172.22 65.22 42857.56 47801.98 2014-12-08 09:44:50.000 342 21172.21 65.23 42857.54 47801.97 2014-12-08 09:44:51.000 342 21172.20 65.23 42857.56 47801.96 2014-12-08 09:44:52.000 342 21172.19 65.24 42857.53 47801.94 2014-12-08 09:44:53.000 342 21172.18 65.25 42857.48 47801.96 2014-12-08 09:44:54.000 342 21172.15 65.27 42857.51 47801.93 2014-12-08 09:44:55.000 342 21172.14 65.29 42857.52 47801.91 2014-12-08 09:44:56.000 342 21172.15 65.30 42857.50 47801.92 2014-12-08 09:44:57.000 342 21172.11 65.31 42857.48 47801.92 2014-12-08 09:44:58.000 342 21172.10 65.28 42857.48 47801.93 2014-12-08 09:44:59.000 342 21172.10 65.30 42857.51 47801.91 2014-12-08 09:45:00.000 342 21172.09 65.29 42857.51 47801.89 2014-12-08 09:45:01.000 342 21172.07 65.32 42857.49 47801.89 2014-12-08 09:45:02.000 342 21172.05 65.31 42857.49 47801.88 2014-12-08 09:45:03.000 342 21172.01 65.28 42857.50 47801.87 2014-12-08 09:45:04.000 342 21171.99 65.27 42857.50 47801.86 2014-12-08 09:45:05.000 342 21171.95 65.27 42857.55 47801.86 2014-12-08 09:45:06.000 342 21171.92 65.29 42857.55 47801.87 2014-12-08 09:45:07.000 342 21171.91 65.33 42857.55 47801.86 2014-12-08 09:45:08.000 342 21171.87 65.33 42857.57 47801.87 2014-12-08 09:45:09.000 342 21171.89 65.32 42857.52 47801.84 2014-12-08 09:45:10.000 342 21171.85 65.30 42857.52 47801.87 2014-12-08 09:45:11.000 342 21171.84 65.31 42857.55 47801.83 2014-12-08 09:45:12.000 342 21171.85 65.32 42857.59 47801.84 2014-12-08 09:45:13.000 342 21171.83 65.33 42857.58 47801.85 2014-12-08 09:45:14.000 342 21171.81 65.33 42857.58 47801.84 2014-12-08 09:45:15.000 342 21171.79 65.33 42857.58 47801.81 2014-12-08 09:45:16.000 342 21171.74 65.30 42857.59 47801.81 2014-12-08 09:45:17.000 342 21171.69 65.33 42857.59 47801.81 2014-12-08 09:45:18.000 342 21171.70 65.35 42857.57 47801.81 2014-12-08 09:45:19.000 342 21171.69 65.38 42857.56 47801.78 2014-12-08 09:45:20.000 342 21171.63 65.38 42857.52 47801.76 2014-12-08 09:45:21.000 342 21171.60 65.38 42857.53 47801.75 2014-12-08 09:45:22.000 342 21171.58 65.38 42857.51 47801.73 2014-12-08 09:45:23.000 342 21171.55 65.38 42857.53 47801.70 2014-12-08 09:45:24.000 342 21171.50 65.39 42857.53 47801.69 2014-12-08 09:45:25.000 342 21171.42 65.41 42857.48 47801.63 2014-12-08 09:45:26.000 342 21171.33 65.46 42857.48 47801.61 2014-12-08 09:45:27.000 342 21171.28 65.53 42857.48 47801.54 2014-12-08 09:45:28.000 342 21171.24 65.57 42857.43 47801.50 2014-12-08 09:45:29.000 342 21171.22 65.59 42857.41 47801.44 2014-12-08 09:45:30.000 342 21171.21 65.64 42857.38 47801.42 2014-12-08 09:45:31.000 342 21171.19 65.68 42857.34 47801.37 2014-12-08 09:45:32.000 342 21171.17 65.68 42857.30 47801.36 2014-12-08 09:45:33.000 342 21171.15 65.70 42857.31 47801.32 2014-12-08 09:45:34.000 342 21171.11 65.76 42857.28 47801.31 2014-12-08 09:45:35.000 342 21171.05 65.79 42857.25 47801.26 2014-12-08 09:45:36.000 342 21171.02 65.82 42857.18 47801.19 2014-12-08 09:45:37.000 342 21171.01 65.84 42857.16 47801.15 2014-12-08 09:45:38.000 342 21171.04 65.85 42857.15 47801.11 2014-12-08 09:45:39.000 342 21171.07 65.80 42857.13 47801.08 2014-12-08 09:45:40.000 342 21171.06 65.77 42857.17 47801.12 2014-12-08 09:45:41.000 342 21171.03 65.79 42857.16 47801.13 2014-12-08 09:45:42.000 342 21171.00 65.82 42857.14 47801.12 2014-12-08 09:45:43.000 342 21170.97 65.84 42857.16 47801.08 2014-12-08 09:45:44.000 342 21170.97 65.82 42857.14 47801.11 2014-12-08 09:45:45.000 342 21170.99 65.78 42857.14 47801.05 2014-12-08 09:45:46.000 342 21170.98 65.75 42857.15 47801.09 2014-12-08 09:45:47.000 342 21170.98 65.75 42857.16 47801.08 2014-12-08 09:45:48.000 342 21170.96 65.76 42857.17 47801.07 2014-12-08 09:45:49.000 342 21170.95 65.71 42857.17 47801.09 2014-12-08 09:45:50.000 342 21170.93 65.65 42857.19 47801.08 2014-12-08 09:45:51.000 342 21170.95 65.61 42857.19 47801.09 2014-12-08 09:45:52.000 342 21170.93 65.60 42857.22 47801.10 2014-12-08 09:45:53.000 342 21170.96 65.59 42857.25 47801.15 2014-12-08 09:45:54.000 342 21171.01 65.56 42857.21 47801.16 2014-12-08 09:45:55.000 342 21171.00 65.57 42857.23 47801.16 2014-12-08 09:45:56.000 342 21170.95 65.55 42857.26 47801.19 2014-12-08 09:45:57.000 342 21170.95 65.50 42857.27 47801.17 2014-12-08 09:45:58.000 342 21170.94 65.47 42857.23 47801.18 2014-12-08 09:45:59.000 342 21170.96 65.44 42857.25 47801.17 2014-12-08 09:46:00.000 342 21170.94 65.40 42857.30 47801.19 2014-12-08 09:46:01.000 342 21170.92 65.39 42857.33 47801.22 2014-12-08 09:46:02.000 342 21170.92 65.36 42857.32 47801.23 2014-12-08 09:46:03.000 342 21170.92 65.34 42857.34 47801.23 2014-12-08 09:46:04.000 342 21170.94 65.30 42857.40 47801.25 2014-12-08 09:46:05.000 342 21170.95 65.28 42857.38 47801.27 2014-12-08 09:46:06.000 342 21170.97 65.25 42857.39 47801.28 2014-12-08 09:46:07.000 342 21171.01 65.22 42857.39 47801.30 2014-12-08 09:46:08.000 342 21171.06 65.16 42857.38 47801.32 2014-12-08 09:46:09.000 342 21171.07 65.14 42857.38 47801.32 2014-12-08 09:46:10.000 342 21171.08 65.15 42857.42 47801.32 2014-12-08 09:46:11.000 342 21171.11 65.13 42857.43 47801.37 2014-12-08 09:46:12.000 342 21171.16 65.10 42857.42 47801.39 2014-12-08 09:46:13.000 342 21171.18 65.07 42857.45 47801.39 2014-12-08 09:46:14.000 342 21171.19 65.03 42857.45 47801.42 2014-12-08 09:46:15.000 342 21171.21 65.00 42857.44 47801.41 2014-12-08 09:46:16.000 342 21171.18 64.98 42857.41 47801.45 2014-12-08 09:46:17.000 342 21171.21 64.98 42857.44 47801.41 2014-12-08 09:46:18.000 342 21171.20 64.94 42857.47 47801.44 2014-12-08 09:46:19.000 342 21171.17 64.92 42857.47 47801.44 2014-12-08 09:46:20.000 342 21171.18 64.93 42857.45 47801.46 2014-12-08 09:46:21.000 342 21171.17 64.90 42857.50 47801.48 2014-12-08 09:46:22.000 342 21171.18 64.83 42857.51 47801.50 2014-12-08 09:46:23.000 342 21171.17 64.77 42857.51 47801.48 2014-12-08 09:46:24.000 342 21171.19 64.77 42857.57 47801.53 2014-12-08 09:46:25.000 342 21171.21 64.78 42857.56 47801.55 2014-12-08 09:46:26.000 342 21171.20 64.74 42857.58 47801.55 2014-12-08 09:46:27.000 342 21171.17 64.74 42857.55 47801.55 2014-12-08 09:46:28.000 342 21171.18 64.76 42857.56 47801.57 2014-12-08 09:46:29.000 342 21171.17 64.77 42857.58 47801.57 2014-12-08 09:46:30.000 342 21171.16 64.77 42857.57 47801.55 2014-12-08 09:46:31.000 342 21171.17 64.77 42857.56 47801.54 2014-12-08 09:46:32.000 342 21171.15 64.79 42857.59 47801.56 2014-12-08 09:46:33.000 342 21171.14 64.80 42857.55 47801.54 2014-12-08 09:46:34.000 342 21171.13 64.82 42857.56 47801.53 2014-12-08 09:46:35.000 342 21171.12 64.82 42857.53 47801.53 2014-12-08 09:46:36.000 342 21171.09 64.86 42857.52 47801.52 2014-12-08 09:46:37.000 342 21171.12 64.88 42857.50 47801.53 2014-12-08 09:46:38.000 342 21171.11 64.89 42857.51 47801.49 2014-12-08 09:46:39.000 342 21171.08 64.91 42857.53 47801.50 2014-12-08 09:46:40.000 342 21171.07 64.90 42857.52 47801.49 2014-12-08 09:46:41.000 342 21171.03 64.87 42857.51 47801.46 2014-12-08 09:46:42.000 342 21171.00 64.86 42857.50 47801.46 2014-12-08 09:46:43.000 342 21170.97 64.85 42857.49 47801.41 2014-12-08 09:46:44.000 342 21170.91 64.84 42857.49 47801.43 2014-12-08 09:46:45.000 342 21170.84 64.84 42857.48 47801.38 2014-12-08 09:46:46.000 342 21170.77 64.84 42857.50 47801.36 2014-12-08 09:46:47.000 342 21170.74 64.84 42857.50 47801.33 2014-12-08 09:46:48.000 342 21170.71 64.80 42857.50 47801.31 2014-12-08 09:46:49.000 342 21170.69 64.76 42857.49 47801.28 2014-12-08 09:46:50.000 342 21170.65 64.73 42857.51 47801.27 2014-12-08 09:46:51.000 342 21170.62 64.71 42857.56 47801.25 2014-12-08 09:46:52.000 342 21170.61 64.66 42857.55 47801.30 2014-12-08 09:46:53.000 342 21170.62 64.60 42857.61 47801.29 2014-12-08 09:46:54.000 342 21170.65 64.58 42857.58 47801.32 2014-12-08 09:46:55.000 342 21170.67 64.55 42857.57 47801.32 2014-12-08 09:46:56.000 342 21170.66 64.53 42857.57 47801.33 2014-12-08 09:46:57.000 342 21170.68 64.48 42857.61 47801.34 2014-12-08 09:46:58.000 342 21170.70 64.48 42857.63 47801.36 2014-12-08 09:46:59.000 342 21170.69 64.46 42857.64 47801.37 2014-12-08 09:47:00.000 342 21170.72 64.46 42857.60 47801.35 2014-12-08 09:47:01.000 342 21170.70 64.46 42857.56 47801.33 2014-12-08 09:47:02.000 342 21170.66 64.49 42857.54 47801.32 2014-12-08 09:47:03.000 342 21170.60 64.53 42857.53 47801.29 2014-12-08 09:47:04.000 342 21170.61 64.51 42857.47 47801.22 2014-12-08 09:47:05.000 342 21170.57 64.48 42857.47 47801.18 2014-12-08 09:47:06.000 342 21170.57 64.48 42857.45 47801.16 2014-12-08 09:47:07.000 342 21170.59 64.44 42857.44 47801.16 2014-12-08 09:47:08.000 342 21170.59 64.40 42857.44 47801.17 2014-12-08 09:47:09.000 342 21170.59 64.40 42857.45 47801.20 2014-12-08 09:47:10.000 342 21170.57 64.41 42857.45 47801.22 2014-12-08 09:47:11.000 342 21170.54 64.39 42857.49 47801.21 2014-12-08 09:47:12.000 342 21170.55 64.34 42857.51 47801.19 2014-12-08 09:47:13.000 342 21170.54 64.30 42857.50 47801.23 2014-12-08 09:47:14.000 342 21170.52 64.25 42857.55 47801.22 2014-12-08 09:47:15.000 342 21170.52 64.19 42857.55 47801.22 2014-12-08 09:47:16.000 342 21170.48 64.16 42857.53 47801.22 2014-12-08 09:47:17.000 342 21170.47 64.09 42857.53 47801.24 2014-12-08 09:47:18.000 342 21170.48 64.02 42857.55 47801.25 2014-12-08 09:47:19.000 342 21170.48 63.95 42857.58 47801.26 2014-12-08 09:47:20.000 342 21170.49 63.91 42857.60 47801.29 2014-12-08 09:47:21.000 342 21170.49 63.83 42857.63 47801.28 2014-12-08 09:47:22.000 342 21170.50 63.74 42857.66 47801.31 2014-12-08 09:47:23.000 342 21170.47 63.69 42857.66 47801.33 2014-12-08 09:47:24.000 342 21170.46 63.65 42857.68 47801.33 2014-12-08 09:47:25.000 342 21170.44 63.67 42857.66 47801.31 2014-12-08 09:47:26.000 342 21170.45 63.64 42857.66 47801.29 2014-12-08 09:47:27.000 342 21170.48 63.64 42857.64 47801.32 2014-12-08 09:47:28.000 342 21170.50 63.63 42857.62 47801.29 2014-12-08 09:47:29.000 342 21170.52 63.58 42857.64 47801.31 2014-12-08 09:47:30.000 342 21170.53 63.53 42857.66 47801.33 2014-12-08 09:47:31.000 342 21170.54 63.49 42857.69 47801.34 2014-12-08 09:47:32.000 342 21170.55 63.45 42857.72 47801.36 2014-12-08 09:47:33.000 342 21170.54 63.42 42857.69 47801.38 2014-12-08 09:47:34.000 342 21170.54 63.43 42857.71 47801.39 2014-12-08 09:47:35.000 342 21170.51 63.43 42857.71 47801.36 2014-12-08 09:47:36.000 342 21170.47 63.47 42857.73 47801.36 2014-12-08 09:47:37.000 342 21170.46 63.50 42857.73 47801.39 2014-12-08 09:47:38.000 342 21170.44 63.51 42857.73 47801.35 2014-12-08 09:47:39.000 342 21170.41 63.51 42857.72 47801.38 2014-12-08 09:47:40.000 342 21170.36 63.53 42857.74 47801.32 2014-12-08 09:47:41.000 342 21170.31 63.54 42857.70 47801.30 2014-12-08 09:47:42.000 342 21170.31 63.53 42857.69 47801.28 2014-12-08 09:47:43.000 342 21170.28 63.52 42857.70 47801.25 2014-12-08 09:47:44.000 342 21170.26 63.51 42857.71 47801.23 2014-12-08 09:47:45.000 342 21170.22 63.50 42857.69 47801.22 2014-12-08 09:47:46.000 342 21170.21 63.47 42857.68 47801.21 2014-12-08 09:47:47.000 342 21170.18 63.43 42857.69 47801.17 2014-12-08 09:47:48.000 342 21170.21 63.37 42857.65 47801.17 2014-12-08 09:47:49.000 342 21170.23 63.35 42857.63 47801.18 2014-12-08 09:47:50.000 342 21170.23 63.30 42857.65 47801.16 2014-12-08 09:47:51.000 342 21170.27 63.27 42857.61 47801.20 2014-12-08 09:47:52.000 342 21170.28 63.21 42857.60 47801.20 2014-12-08 09:47:53.000 342 21170.34 63.16 42857.64 47801.21 2014-12-08 09:47:54.000 342 21170.41 63.09 42857.61 47801.27 2014-12-08 09:47:55.000 342 21170.43 63.01 42857.61 47801.23 2014-12-08 09:47:56.000 342 21170.50 62.93 42857.62 47801.27 2014-12-08 09:47:57.000 342 21170.59 62.84 42857.59 47801.29 2014-12-08 09:47:58.000 342 21170.75 62.78 42857.58 47801.34 2014-12-08 09:47:59.000 342 21170.99 62.78 42857.54 47801.35 2014-12-08 09:48:00.000 342 21171.22 62.88 42857.53 47801.45 2014-12-08 09:48:01.000 342 21171.43 63.08 42857.52 47801.56 2014-12-08 09:48:02.000 342 21171.47 63.36 42857.50 47801.63 2014-12-08 09:48:03.000 342 21171.45 63.59 42857.53 47801.64 2014-12-08 09:48:04.000 342 21171.34 63.72 42857.56 47801.62 2014-12-08 09:48:05.000 342 21171.20 63.75 42857.62 47801.63 2014-12-08 09:48:06.000 342 21171.09 63.67 42857.65 47801.59 2014-12-08 09:48:07.000 342 21171.02 63.57 42857.69 47801.59 2014-12-08 09:48:08.000 342 21170.99 63.47 42857.71 47801.61 2014-12-08 09:48:09.000 342 21170.96 63.36 42857.73 47801.60 2014-12-08 09:48:10.000 342 21171.02 63.28 42857.75 47801.63 2014-12-08 09:48:11.000 342 21171.05 63.22 42857.76 47801.67 2014-12-08 09:48:12.000 342 21171.12 63.19 42857.81 47801.72 2014-12-08 09:48:13.000 342 21171.23 63.17 42857.82 47801.73 2014-12-08 09:48:14.000 342 21171.29 63.16 42857.83 47801.80 2014-12-08 09:48:15.000 342 21171.37 63.16 42857.80 47801.80 2014-12-08 09:48:16.000 342 21171.43 63.14 42857.80 47801.86 2014-12-08 09:48:17.000 342 21171.47 63.14 42857.82 47801.87 2014-12-08 09:48:18.000 342 21171.54 63.12 42857.77 47801.89 2014-12-08 09:48:19.000 342 21171.57 63.11 42857.75 47801.92 2014-12-08 09:48:20.000 342 21171.61 63.14 42857.76 47801.93 2014-12-08 09:48:21.000 342 21171.66 63.14 42857.78 47801.92 2014-12-08 09:48:22.000 342 21171.70 63.14 42857.76 47801.94 2014-12-08 09:48:23.000 342 21171.72 63.15 42857.73 47801.96 2014-12-08 09:48:24.000 342 21171.74 63.16 42857.72 47801.94 2014-12-08 09:48:25.000 342 21171.71 63.17 42857.74 47801.95 2014-12-08 09:48:26.000 342 21171.73 63.21 42857.71 47801.93 2014-12-08 09:48:27.000 342 21171.75 63.22 42857.72 47801.93 2014-12-08 09:48:28.000 342 21171.76 63.25 42857.73 47801.94 2014-12-08 09:48:29.000 342 21171.75 63.28 42857.76 47801.96 2014-12-08 09:48:30.000 342 21171.74 63.31 42857.76 47801.93 2014-12-08 09:48:31.000 342 21171.77 63.29 42857.74 47801.95 2014-12-08 09:48:32.000 342 21171.80 63.29 42857.75 47801.94 2014-12-08 09:48:33.000 342 21171.81 63.30 42857.72 47801.98 2014-12-08 09:48:34.000 342 21171.83 63.28 42857.73 47801.97 2014-12-08 09:48:35.000 342 21171.87 63.24 42857.74 47801.99 2014-12-08 09:48:36.000 342 21171.86 63.23 42857.77 47801.98 2014-12-08 09:48:37.000 342 21171.91 63.18 42857.74 47802.01 2014-12-08 09:48:38.000 342 21171.98 63.17 42857.69 47802.02 2014-12-08 09:48:39.000 342 21172.00 63.15 42857.71 47802.02 2014-12-08 09:48:40.000 342 21172.01 63.15 42857.68 47802.03 2014-12-08 09:48:41.000 342 21172.03 63.17 42857.67 47802.03 2014-12-08 09:48:42.000 342 21172.04 63.22 42857.66 47802.02 2014-12-08 09:48:43.000 342 21172.02 63.24 42857.63 47801.99 2014-12-08 09:48:44.000 342 21172.01 63.27 42857.61 47801.98 2014-12-08 09:48:45.000 342 21172.05 63.26 42857.57 47801.96 2014-12-08 09:48:46.000 342 21172.04 63.23 42857.55 47801.94 2014-12-08 09:48:47.000 342 21172.07 63.21 42857.56 47801.93 2014-12-08 09:48:48.000 342 21172.09 63.20 42857.55 47801.94 2014-12-08 09:48:49.000 342 21172.12 63.19 42857.52 47801.93 2014-12-08 09:48:50.000 342 21172.14 63.20 42857.53 47801.93 2014-12-08 09:48:51.000 342 21172.14 63.20 42857.53 47801.96 2014-12-08 09:48:52.000 342 21172.18 63.19 42857.55 47801.96 2014-12-08 09:48:53.000 342 21172.24 63.20 42857.54 47801.96 2014-12-08 09:48:54.000 342 21172.28 63.22 42857.53 47801.97 2014-12-08 09:48:55.000 342 21172.30 63.23 42857.54 47802.01 2014-12-08 09:48:56.000 342 21172.32 63.25 42857.54 47802.02 2014-12-08 09:48:57.000 342 21172.40 63.24 42857.52 47802.01 2014-12-08 09:48:58.000 342 21172.49 63.20 42857.49 47802.05 2014-12-08 09:48:59.000 342 21172.53 63.22 42857.52 47802.05 2014-12-08 09:49:00.000 342 21172.56 63.22 42857.54 47802.09 2014-12-08 09:49:01.000 342 21172.58 63.27 42857.52 47802.10 2014-12-08 09:49:02.000 342 21172.59 63.31 42857.46 47802.11 2014-12-08 09:49:03.000 342 21172.58 63.35 42857.46 47802.13 2014-12-08 09:49:04.000 342 21172.57 63.41 42857.45 47802.11 2014-12-08 09:49:05.000 342 21172.52 63.41 42857.46 47802.10 2014-12-08 09:49:06.000 342 21172.52 63.42 42857.43 47802.06 2014-12-08 09:49:07.000 342 21172.52 63.46 42857.41 47802.06 2014-12-08 09:49:08.000 342 21172.45 63.50 42857.39 47802.01 2014-12-08 09:49:09.000 342 21172.41 63.54 42857.37 47801.95 2014-12-08 09:49:10.000 342 21172.40 63.59 42857.35 47801.94 2014-12-08 09:49:11.000 342 21172.39 63.61 42857.35 47801.90 2014-12-08 09:49:12.000 342 21172.41 63.62 42857.30 47801.87 2014-12-08 09:49:13.000 342 21172.42 63.68 42857.27 47801.87 2014-12-08 09:49:14.000 342 21172.42 63.71 42857.26 47801.84 2014-12-08 09:49:15.000 342 21172.42 63.73 42857.25 47801.81 2014-12-08 09:49:16.000 342 21172.42 63.72 42857.26 47801.84 2014-12-08 09:49:17.000 342 21172.43 63.72 42857.25 47801.79 2014-12-08 09:49:18.000 342 21172.49 63.68 42857.28 47801.82 2014-12-08 09:49:19.000 342 21172.53 63.67 42857.26 47801.87 2014-12-08 09:49:20.000 342 21172.53 63.69 42857.24 47801.87 2014-12-08 09:49:21.000 342 21172.52 63.75 42857.22 47801.86 2014-12-08 09:49:22.000 342 21172.49 63.81 42857.18 47801.82 2014-12-08 09:49:23.000 342 21172.48 63.83 42857.15 47801.79 2014-12-08 09:49:24.000 342 21172.48 63.85 42857.12 47801.76 2014-12-08 09:49:25.000 342 21172.47 63.89 42857.12 47801.74 2014-12-08 09:49:26.000 342 21172.47 63.94 42857.12 47801.72 2014-12-08 09:49:27.000 342 21172.44 63.97 42857.13 47801.72 2014-12-08 09:49:28.000 342 21172.38 64.05 42857.10 47801.69 2014-12-08 09:49:29.000 342 21172.37 64.11 42857.03 47801.68 2014-12-08 09:49:30.000 342 21172.35 64.14 42857.04 47801.63 2014-12-08 09:49:31.000 342 21172.35 64.16 42857.00 47801.58 2014-12-08 09:49:32.000 342 21172.33 64.18 42856.99 47801.56 2014-12-08 09:49:33.000 342 21172.34 64.18 42857.01 47801.56 2014-12-08 09:49:34.000 342 21172.35 64.19 42857.02 47801.54 2014-12-08 09:49:35.000 342 21172.32 64.22 42857.01 47801.57 2014-12-08 09:49:36.000 342 21172.36 64.23 42857.02 47801.59 2014-12-08 09:49:37.000 342 21172.36 64.27 42857.04 47801.58 2014-12-08 09:49:38.000 342 21172.39 64.30 42857.03 47801.60 2014-12-08 09:49:39.000 342 21172.39 64.32 42857.05 47801.61 2014-12-08 09:49:40.000 342 21172.36 64.33 42857.06 47801.60 2014-12-08 09:49:41.000 342 21172.33 64.36 42857.01 47801.61 2014-12-08 09:49:42.000 342 21172.34 64.38 42857.02 47801.56 2014-12-08 09:49:43.000 342 21172.29 64.35 42857.00 47801.55 2014-12-08 09:49:44.000 342 21172.26 64.31 42857.06 47801.57 2014-12-08 09:49:45.000 342 21172.23 64.29 42857.08 47801.56 2014-12-08 09:49:46.000 342 21172.21 64.23 42857.06 47801.55 2014-12-08 09:49:47.000 342 21172.17 64.22 42857.06 47801.55 2014-12-08 09:49:48.000 342 21172.15 64.18 42857.08 47801.55 2014-12-08 09:49:49.000 342 21172.09 64.18 42857.11 47801.53 2014-12-08 09:49:50.000 342 21172.05 64.18 42857.09 47801.54 2014-12-08 09:49:51.000 342 21172.03 64.15 42857.12 47801.51 2014-12-08 09:49:52.000 342 21171.97 64.14 42857.14 47801.50 2014-12-08 09:49:53.000 342 21171.95 64.16 42857.13 47801.51 2014-12-08 09:49:54.000 342 21171.94 64.16 42857.11 47801.49 2014-12-08 09:49:55.000 342 21171.91 64.19 42857.14 47801.50 2014-12-08 09:49:56.000 342 21171.91 64.20 42857.14 47801.48 2014-12-08 09:49:57.000 342 21171.87 64.22 42857.07 47801.44 2014-12-08 09:49:58.000 342 21171.87 64.20 42857.03 47801.41 2014-12-08 09:49:59.000 342 21171.86 64.18 42857.02 47801.40 2014-12-08 09:50:00.000 342 21171.84 64.13 42857.03 47801.40 2014-12-08 09:50:01.000 342 21171.85 64.13 42857.01 47801.36 2014-12-08 09:50:02.000 342 21171.84 64.12 42857.05 47801.39 2014-12-08 09:50:03.000 342 21171.81 64.12 42857.05 47801.38 2014-12-08 09:50:04.000 342 21171.83 64.12 42857.06 47801.38 2014-12-08 09:50:05.000 342 21171.82 64.12 42857.05 47801.36 2014-12-08 09:50:06.000 342 21171.82 64.12 42857.01 47801.38 2014-12-08 09:50:07.000 342 21171.80 64.11 42857.02 47801.35 2014-12-08 09:50:08.000 342 21171.77 64.11 42857.05 47801.32 2014-12-08 09:50:09.000 342 21171.73 64.09 42857.06 47801.35 2014-12-08 09:50:10.000 342 21171.67 64.07 42857.04 47801.30 2014-12-08 09:50:11.000 342 21171.63 64.08 42857.05 47801.30 2014-12-08 09:50:12.000 342 21171.63 64.09 42857.06 47801.30 2014-12-08 09:50:13.000 342 21171.63 64.10 42857.03 47801.31 2014-12-08 09:50:14.000 342 21171.58 64.11 42857.05 47801.29 2014-12-08 09:50:15.000 342 21171.58 64.10 42857.09 47801.31 2014-12-08 09:50:16.000 342 21171.58 64.12 42857.09 47801.28 2014-12-08 09:50:17.000 342 21171.56 64.13 42857.07 47801.27 2014-12-08 09:50:18.000 342 21171.57 64.11 42857.04 47801.26 2014-12-08 09:50:19.000 342 21171.62 64.11 42857.02 47801.26 2014-12-08 09:50:20.000 342 21171.69 64.05 42857.01 47801.26 2014-12-08 09:50:21.000 342 21171.77 64.02 42857.03 47801.28 2014-12-08 09:50:22.000 342 21171.81 63.98 42857.04 47801.29 2014-12-08 09:50:23.000 342 21171.85 63.93 42857.04 47801.34 2014-12-08 09:50:24.000 342 21171.95 63.88 42857.05 47801.36 2014-12-08 09:50:25.000 342 21172.05 63.83 42857.07 47801.43 2014-12-08 09:50:26.000 342 21172.12 63.78 42857.10 47801.48 2014-12-08 09:50:27.000 342 21172.18 63.77 42857.12 47801.51 2014-12-08 09:50:28.000 342 21172.20 63.72 42857.12 47801.56 2014-12-08 09:50:29.000 342 21172.20 63.70 42857.15 47801.60 2014-12-08 09:50:30.000 342 21172.20 63.69 42857.18 47801.59 2014-12-08 09:50:31.000 342 21172.22 63.71 42857.19 47801.63 2014-12-08 09:50:32.000 342 21172.19 63.70 42857.18 47801.67 2014-12-08 09:50:33.000 342 21172.16 63.69 42857.24 47801.66 2014-12-08 09:50:34.000 342 21172.15 63.68 42857.26 47801.67 2014-12-08 09:50:35.000 342 21172.13 63.73 42857.30 47801.71 2014-12-08 09:50:36.000 342 21172.10 63.75 42857.27 47801.69 2014-12-08 09:50:37.000 342 21172.05 63.74 42857.27 47801.69 2014-12-08 09:50:38.000 342 21171.96 63.74 42857.26 47801.66 2014-12-08 09:50:39.000 342 21171.88 63.78 42857.23 47801.63 2014-12-08 09:50:40.000 342 21171.78 63.76 42857.17 47801.52 2014-12-08 09:50:41.000 342 21171.76 63.72 42857.09 47801.42 2014-12-08 09:50:42.000 342 21171.69 63.66 42857.02 47801.35 2014-12-08 09:50:43.000 342 21171.61 63.62 42856.94 47801.26 2014-12-08 09:50:44.000 342 21171.58 63.57 42856.88 47801.18 2014-12-08 09:50:45.000 342 21171.55 63.54 42856.85 47801.13 2014-12-08 09:50:46.000 342 21171.50 63.52 42856.79 47801.06 2014-12-08 09:50:47.000 342 21171.48 63.55 42856.76 47801.02 2014-12-08 09:50:48.000 342 21171.50 63.59 42856.70 47800.99 2014-12-08 09:50:49.000 342 21171.53 63.60 42856.69 47800.95 2014-12-08 09:50:50.000 342 21171.55 63.58 42856.67 47800.92 2014-12-08 09:50:51.000 342 21171.55 63.55 42856.70 47800.92 2014-12-08 09:50:52.000 342 21171.59 63.56 42856.70 47800.92 2014-12-08 09:50:53.000 342 21171.58 63.54 42856.70 47800.95 2014-12-08 09:50:54.000 342 21171.60 63.53 42856.72 47800.96 2014-12-08 09:50:55.000 342 21171.61 63.54 42856.71 47800.97 2014-12-08 09:50:56.000 342 21171.64 63.48 42856.72 47800.98 2014-12-08 09:50:57.000 342 21171.66 63.42 42856.75 47801.01 2014-12-08 09:50:58.000 342 21171.68 63.40 42856.80 47801.05 2014-12-08 09:50:59.000 342 21171.68 63.40 42856.81 47801.08 2014-12-08 09:51:00.000 342 21171.64 63.40 42856.84 47801.10 2014-12-08 09:51:01.000 342 21171.60 63.45 42856.88 47801.11 2014-12-08 09:51:02.000 342 21171.54 63.47 42856.89 47801.11 2014-12-08 09:51:03.000 342 21171.53 63.49 42856.88 47801.12 2014-12-08 09:51:04.000 342 21171.47 63.52 42856.88 47801.09 2014-12-08 09:51:05.000 342 21171.41 63.54 42856.91 47801.06 2014-12-08 09:51:06.000 342 21171.37 63.57 42856.92 47801.08 2014-12-08 09:51:07.000 342 21171.33 63.62 42856.93 47801.03 2014-12-08 09:51:08.000 342 21171.30 63.68 42856.89 47801.02 2014-12-08 09:51:09.000 342 21171.24 63.76 42856.88 47800.97 2014-12-08 09:51:10.000 342 21171.21 63.83 42856.86 47800.96 2014-12-08 09:51:11.000 342 21171.14 63.94 42856.88 47800.90 2014-12-08 09:51:12.000 342 21171.14 64.00 42856.83 47800.92 2014-12-08 09:51:13.000 342 21171.15 64.06 42856.84 47800.87 2014-12-08 09:51:14.000 342 21171.14 64.22 42856.84 47800.86 2014-12-08 09:51:15.000 342 21171.18 64.34 42856.82 47800.86 2014-12-08 09:51:16.000 342 21171.21 64.44 42856.81 47800.86 2014-12-08 09:51:17.000 342 21171.20 64.53 42856.84 47800.88 2014-12-08 09:51:18.000 342 21171.19 64.60 42856.83 47800.88 2014-12-08 09:51:19.000 342 21171.22 64.68 42856.82 47800.90 2014-12-08 09:51:20.000 342 21171.23 64.72 42856.82 47800.88 2014-12-08 09:51:21.000 342 21171.21 64.74 42856.80 47800.88 2014-12-08 09:51:22.000 342 21171.20 64.75 42856.77 47800.87 2014-12-08 09:51:23.000 342 21171.21 64.77 42856.82 47800.89 2014-12-08 09:51:24.000 342 21171.18 64.77 42856.82 47800.84 2014-12-08 09:51:25.000 342 21171.14 64.77 42856.83 47800.86 2014-12-08 09:51:26.000 342 21171.10 64.78 42856.79 47800.83 2014-12-08 09:51:27.000 342 21171.09 64.76 42856.83 47800.83 2014-12-08 09:51:28.000 342 21171.07 64.72 42856.82 47800.83 2014-12-08 09:51:29.000 342 21171.06 64.67 42856.85 47800.84 2014-12-08 09:51:30.000 342 21171.02 64.58 42856.88 47800.82 2014-12-08 09:51:31.000 342 21170.95 64.48 42856.86 47800.83 2014-12-08 09:51:32.000 342 21170.93 64.38 42856.87 47800.80 2014-12-08 09:51:33.000 342 21170.88 64.27 42856.83 47800.75 2014-12-08 09:51:34.000 342 21170.86 64.15 42856.84 47800.76 2014-12-08 09:51:35.000 342 21170.91 64.06 42856.88 47800.76 2014-12-08 09:51:36.000 342 21170.94 63.97 42856.90 47800.81 2014-12-08 09:51:37.000 342 21170.98 63.90 42856.89 47800.79 2014-12-08 09:51:38.000 342 21171.07 63.85 42856.91 47800.86 2014-12-08 09:51:39.000 342 21171.17 63.81 42856.95 47800.91 2014-12-08 09:51:40.000 342 21171.22 63.78 42856.99 47800.97 2014-12-08 09:51:41.000 342 21171.29 63.76 42857.02 47801.02 2014-12-08 09:51:42.000 342 21171.36 63.72 42857.02 47801.07 2014-12-08 09:51:43.000 342 21171.42 63.67 42857.07 47801.15 2014-12-08 09:51:44.000 342 21171.45 63.61 42857.08 47801.17 2014-12-08 09:51:45.000 342 21171.47 63.55 42857.11 47801.21 2014-12-08 09:51:46.000 342 21171.47 63.53 42857.13 47801.24 2014-12-08 09:51:47.000 342 21171.50 63.52 42857.14 47801.24 2014-12-08 09:51:48.000 342 21171.50 63.48 42857.10 47801.24 2014-12-08 09:51:49.000 342 21171.50 63.41 42857.11 47801.25 2014-12-08 09:51:50.000 342 21171.48 63.35 42857.05 47801.24 2014-12-08 09:51:51.000 342 21171.47 63.27 42857.04 47801.21 2014-12-08 09:51:52.000 342 21171.41 63.21 42857.04 47801.21 2014-12-08 09:51:53.000 342 21171.43 63.15 42857.01 47801.19 2014-12-08 09:51:54.000 342 21171.41 63.12 42856.99 47801.18 2014-12-08 09:51:55.000 342 21171.39 63.14 42857.01 47801.16 2014-12-08 09:51:56.000 342 21171.39 63.22 42856.97 47801.13 2014-12-08 09:51:57.000 342 21171.39 63.27 42856.92 47801.09 2014-12-08 09:51:58.000 342 21171.38 63.33 42856.88 47801.08 2014-12-08 09:51:59.000 342 21171.44 63.36 42856.88 47801.03 2014-12-08 09:52:00.000 342 21171.44 63.38 42856.86 47801.05 2014-12-08 09:52:01.000 342 21171.45 63.41 42856.85 47801.03 2014-12-08 09:52:02.000 342 21171.46 63.46 42856.85 47801.04 2014-12-08 09:52:03.000 342 21171.43 63.52 42856.84 47800.99 2014-12-08 09:52:04.000 342 21171.46 63.59 42856.85 47801.01 2014-12-08 09:52:05.000 342 21171.47 63.70 42856.87 47801.02 2014-12-08 09:52:06.000 342 21171.49 63.82 42856.85 47801.04 2014-12-08 09:52:07.000 342 21171.50 63.94 42856.85 47801.04 2014-12-08 09:52:08.000 342 21171.50 64.07 42856.81 47801.01 2014-12-08 09:52:09.000 342 21171.50 64.20 42856.81 47801.02 2014-12-08 09:52:10.000 342 21171.53 64.33 42856.77 47800.99 2014-12-08 09:52:11.000 342 21171.57 64.42 42856.79 47800.98 2014-12-08 09:52:12.000 342 21171.62 64.47 42856.75 47800.99 2014-12-08 09:52:13.000 342 21171.64 64.52 42856.73 47801.01 2014-12-08 09:52:14.000 342 21171.66 64.62 42856.73 47801.01 2014-12-08 09:52:15.000 342 21171.66 64.73 42856.73 47801.02 2014-12-08 09:52:16.000 342 21171.67 64.85 42856.69 47801.03 2014-12-08 09:52:17.000 342 21171.73 64.96 42856.69 47801.03 2014-12-08 09:52:18.000 342 21171.75 65.05 42856.67 47801.03 2014-12-08 09:52:19.000 342 21171.78 65.14 42856.68 47801.02 2014-12-08 09:52:20.000 342 21171.84 65.24 42856.67 47801.03 2014-12-08 09:52:21.000 342 21171.87 65.32 42856.61 47801.01 2014-12-08 09:52:22.000 342 21171.90 65.39 42856.60 47801.04 2014-12-08 09:52:23.000 342 21171.95 65.47 42856.57 47801.02 2014-12-08 09:52:24.000 342 21171.95 65.51 42856.54 47801.00 2014-12-08 09:52:25.000 342 21171.98 65.53 42856.55 47801.00 2014-12-08 09:52:26.000 342 21172.00 65.55 42856.53 47801.00 2014-12-08 09:52:27.000 342 21171.99 65.56 42856.49 47801.03 2014-12-08 09:52:28.000 342 21172.02 65.58 42856.52 47800.99 2014-12-08 09:52:29.000 342 21171.99 65.59 42856.56 47801.04 2014-12-08 09:52:30.000 342 21171.97 65.62 42856.55 47801.02 2014-12-08 09:52:31.000 342 21171.94 65.62 42856.56 47801.00 2014-12-08 09:52:32.000 342 21171.92 65.61 42856.59 47801.02 2014-12-08 09:52:33.000 342 21171.88 65.60 42856.60 47801.01 2014-12-08 09:52:34.000 342 21171.79 65.61 42856.66 47801.00 2014-12-08 09:52:35.000 342 21171.71 65.66 42856.67 47801.00 2014-12-08 09:52:36.000 342 21171.63 65.71 42856.65 47801.00 2014-12-08 09:52:37.000 342 21171.58 65.71 42856.68 47800.97 2014-12-08 09:52:38.000 342 21171.50 65.71 42856.70 47800.96 2014-12-08 09:52:39.000 342 21171.43 65.74 42856.71 47800.94 2014-12-08 09:52:40.000 342 21171.39 65.77 42856.73 47800.93 2014-12-08 09:52:41.000 342 21171.34 65.75 42856.76 47800.90 2014-12-08 09:52:42.000 342 21171.30 65.76 42856.79 47800.92 2014-12-08 09:52:43.000 342 21171.26 65.82 42856.83 47800.95 2014-12-08 09:52:44.000 342 21171.24 65.89 42856.85 47800.96 2014-12-08 09:52:45.000 342 21171.22 65.95 42856.85 47800.96 2014-12-08 09:52:46.000 342 21171.18 66.03 42856.83 47800.98 2014-12-08 09:52:47.000 342 21171.13 66.08 42856.85 47800.95 2014-12-08 09:52:48.000 342 21171.07 66.11 42856.89 47800.96 2014-12-08 09:52:49.000 342 21171.01 66.19 42856.88 47800.91 2014-12-08 09:52:50.000 342 21170.95 66.26 42856.86 47800.89 2014-12-08 09:52:51.000 342 21170.87 66.32 42856.87 47800.89 2014-12-08 09:52:52.000 342 21170.84 66.36 42856.90 47800.82 2014-12-08 09:52:53.000 342 21170.82 66.39 42856.85 47800.79 2014-12-08 09:52:54.000 342 21170.80 66.41 42856.83 47800.82 2014-12-08 09:52:55.000 342 21170.74 66.41 42856.83 47800.77 2014-12-08 09:52:56.000 342 21170.65 66.40 42856.82 47800.73 2014-12-08 09:52:57.000 342 21170.62 66.40 42856.82 47800.69 2014-12-08 09:52:58.000 342 21170.60 66.50 42856.85 47800.67 2014-12-08 09:52:59.000 342 21170.61 66.56 42856.85 47800.66 2014-12-08 09:53:00.000 342 21170.61 66.61 42856.82 47800.64 2014-12-08 09:53:01.000 342 21170.62 66.69 42856.82 47800.62 2014-12-08 09:53:02.000 342 21170.62 66.80 42856.80 47800.64 2014-12-08 09:53:03.000 342 21170.66 66.87 42856.80 47800.62 2014-12-08 09:53:04.000 342 21170.68 66.97 42856.76 47800.64 2014-12-08 09:53:05.000 342 21170.72 67.04 42856.74 47800.64 2014-12-08 09:53:06.000 342 21170.73 67.07 42856.75 47800.62 2014-12-08 09:53:07.000 342 21170.71 67.09 42856.72 47800.62 2014-12-08 09:53:08.000 342 21170.69 67.14 42856.69 47800.60 2014-12-08 09:53:09.000 342 21170.68 67.18 42856.65 47800.56 2014-12-08 09:53:10.000 342 21170.63 67.27 42856.62 47800.52 2014-12-08 09:53:11.000 342 21170.59 67.35 42856.60 47800.48 2014-12-08 09:53:12.000 342 21170.56 67.46 42856.60 47800.46 2014-12-08 09:53:13.000 342 21170.55 67.55 42856.62 47800.42 2014-12-08 09:53:14.000 342 21170.62 67.58 42856.62 47800.43 2014-12-08 09:53:15.000 342 21170.67 67.53 42856.64 47800.44 2014-12-08 09:53:16.000 342 21170.70 67.51 42856.70 47800.52 2014-12-08 09:53:17.000 342 21170.71 67.46 42856.69 47800.56 2014-12-08 09:53:18.000 342 21170.73 67.43 42856.69 47800.61 2014-12-08 09:53:19.000 342 21170.75 67.40 42856.73 47800.62 2014-12-08 09:53:20.000 342 21170.79 67.36 42856.76 47800.63 2014-12-08 09:53:21.000 342 21170.82 67.32 42856.76 47800.69 2014-12-08 09:53:22.000 342 21170.82 67.27 42856.79 47800.69 2014-12-08 09:53:23.000 342 21170.85 67.23 42856.82 47800.74 2014-12-08 09:53:24.000 342 21170.91 67.20 42856.82 47800.74 2014-12-08 09:53:25.000 342 21170.95 67.13 42856.88 47800.77 2014-12-08 09:53:26.000 342 21170.98 67.11 42856.90 47800.81 2014-12-08 09:53:27.000 342 21171.01 67.09 42856.88 47800.84 2014-12-08 09:53:28.000 342 21171.04 67.05 42856.90 47800.88 2014-12-08 09:53:29.000 342 21171.04 67.03 42856.94 47800.91 2014-12-08 09:53:30.000 342 21171.04 67.05 42856.92 47800.92 2014-12-08 09:53:31.000 342 21171.09 67.09 42856.93 47800.93 2014-12-08 09:53:32.000 342 21171.12 67.15 42856.90 47800.94 2014-12-08 09:53:33.000 342 21171.13 67.17 42856.87 47800.94 2014-12-08 09:53:34.000 342 21171.13 67.16 42856.89 47800.97 2014-12-08 09:53:35.000 342 21171.12 67.15 42856.89 47800.93 2014-12-08 09:53:36.000 342 21171.13 67.17 42856.93 47800.94 2014-12-08 09:53:37.000 342 21171.08 67.20 42856.90 47800.94 2014-12-08 09:53:38.000 342 21171.03 67.23 42856.90 47800.89 2014-12-08 09:53:39.000 342 21170.99 67.23 42856.87 47800.88 2014-12-08 09:53:40.000 342 21170.91 67.23 42856.84 47800.81 2014-12-08 09:53:41.000 342 21170.85 67.21 42856.80 47800.76 2014-12-08 09:53:42.000 342 21170.79 67.10 42856.79 47800.69 2014-12-08 09:53:43.000 342 21170.75 67.01 42856.77 47800.68 2014-12-08 09:53:44.000 342 21170.72 66.94 42856.76 47800.65 2014-12-08 09:53:45.000 342 21170.68 66.84 42856.80 47800.64 2014-12-08 09:53:46.000 342 21170.67 66.70 42856.81 47800.65 2014-12-08 09:53:47.000 342 21170.67 66.59 42856.83 47800.63 2014-12-08 09:53:48.000 342 21170.73 66.48 42856.84 47800.69 2014-12-08 09:53:49.000 342 21170.81 66.36 42856.85 47800.72 2014-12-08 09:53:50.000 342 21170.94 66.23 42856.84 47800.76 2014-12-08 09:53:51.000 342 21171.04 66.12 42856.87 47800.83 2014-12-08 09:53:52.000 342 21171.16 65.99 42856.92 47800.87 2014-12-08 09:53:53.000 342 21171.22 65.82 42856.93 47800.91 2014-12-08 09:53:54.000 342 21171.19 65.73 42856.94 47800.98 2014-12-08 09:53:55.000 342 21171.14 65.74 42856.93 47800.95 2014-12-08 09:53:56.000 342 21171.06 65.72 42856.83 47800.92 2014-12-08 09:53:57.000 342 21171.02 65.70 42856.73 47800.83 2014-12-08 09:53:58.000 342 21171.00 65.59 42856.67 47800.76 2014-12-08 09:53:59.000 342 21171.01 65.48 42856.68 47800.72 2014-12-08 09:54:00.000 342 21171.05 65.41 42856.71 47800.72 2014-12-08 09:54:01.000 342 21171.04 65.40 42856.73 47800.70 2014-12-08 09:54:02.000 342 21171.05 65.44 42856.70 47800.75 2014-12-08 09:54:03.000 342 21171.07 65.48 42856.67 47800.72 2014-12-08 09:54:04.000 342 21171.09 65.50 42856.66 47800.71 2014-12-08 09:54:05.000 342 21171.10 65.55 42856.65 47800.73 2014-12-08 09:54:06.000 342 21171.13 65.58 42856.64 47800.72 2014-12-08 09:54:07.000 342 21171.13 65.65 42856.66 47800.72 2014-12-08 09:54:08.000 342 21171.15 65.72 42856.63 47800.72 2014-12-08 09:54:09.000 342 21171.17 65.77 42856.63 47800.69 2014-12-08 09:54:10.000 342 21171.19 65.79 42856.62 47800.70 2014-12-08 09:54:11.000 342 21171.14 65.81 42856.61 47800.68 2014-12-08 09:54:12.000 342 21171.11 65.87 42856.58 47800.69 2014-12-08 09:54:13.000 342 21171.11 65.91 42856.57 47800.65 2014-12-08 09:54:14.000 342 21171.12 65.92 42856.56 47800.66 2014-12-08 09:54:15.000 342 21171.13 65.96 42856.56 47800.66 2014-12-08 09:54:16.000 342 21171.13 66.01 42856.61 47800.66 2014-12-08 09:54:17.000 342 21171.12 66.08 42856.63 47800.66 2014-12-08 09:54:18.000 342 21171.11 66.19 42856.63 47800.68 2014-12-08 09:54:19.000 342 21171.11 66.30 42856.57 47800.64 2014-12-08 09:54:20.000 342 21171.06 66.42 42856.52 47800.63 2014-12-08 09:54:21.000 342 21171.01 66.54 42856.49 47800.60 2014-12-08 09:54:22.000 342 21170.92 66.68 42856.45 47800.53 2014-12-08 09:54:23.000 342 21170.87 66.79 42856.42 47800.46 2014-12-08 09:54:24.000 342 21170.82 66.84 42856.37 47800.39 2014-12-08 09:54:25.000 342 21170.76 66.82 42856.37 47800.34 2014-12-08 09:54:26.000 342 21170.67 66.83 42856.39 47800.29 2014-12-08 09:54:27.000 342 21170.62 66.82 42856.38 47800.31 2014-12-08 09:54:28.000 342 21170.60 66.80 42856.39 47800.26 2014-12-08 09:54:29.000 342 21170.56 66.81 42856.41 47800.26 2014-12-08 09:54:30.000 342 21170.52 66.85 42856.43 47800.27 2014-12-08 09:54:31.000 342 21170.51 66.83 42856.42 47800.26 2014-12-08 09:54:32.000 342 21170.47 66.76 42856.48 47800.23 2014-12-08 09:54:33.000 342 21170.44 66.70 42856.53 47800.28 2014-12-08 09:54:34.000 342 21170.44 66.62 42856.60 47800.31 2014-12-08 09:54:35.000 342 21170.48 66.53 42856.62 47800.38 2014-12-08 09:54:36.000 342 21170.52 66.50 42856.66 47800.39 2014-12-08 09:54:37.000 342 21170.55 66.47 42856.71 47800.45 2014-12-08 09:54:38.000 342 21170.60 66.47 42856.72 47800.52 2014-12-08 09:54:39.000 342 21170.63 66.49 42856.73 47800.55 2014-12-08 09:54:40.000 342 21170.71 66.54 42856.72 47800.57 2014-12-08 09:54:41.000 342 21170.81 66.50 42856.74 47800.58 2014-12-08 09:54:42.000 342 21170.90 66.42 42856.76 47800.64 2014-12-08 09:54:43.000 342 21170.89 66.39 42856.83 47800.71 2014-12-08 09:54:44.000 342 21170.91 66.38 42856.89 47800.73 2014-12-08 09:54:45.000 342 21170.89 66.35 42856.92 47800.77 2014-12-08 09:54:46.000 342 21170.87 66.32 42856.92 47800.80 2014-12-08 09:54:47.000 342 21170.84 66.29 42856.92 47800.83 2014-12-08 09:54:48.000 342 21170.86 66.28 42856.97 47800.85 2014-12-08 09:54:49.000 342 21170.84 66.28 42857.02 47800.87 2014-12-08 09:54:50.000 342 21170.80 66.28 42857.06 47800.86 2014-12-08 09:54:51.000 342 21170.79 66.25 42857.05 47800.88 2014-12-08 09:54:52.000 342 21170.79 66.21 42857.05 47800.90 2014-12-08 09:54:53.000 342 21170.78 66.18 42857.09 47800.90 2014-12-08 09:54:54.000 342 21170.77 66.15 42857.09 47800.92 2014-12-08 09:54:55.000 342 21170.75 66.09 42857.09 47800.93 2014-12-08 09:54:56.000 342 21170.71 66.01 42857.11 47800.92 2014-12-08 09:54:57.000 342 21170.70 65.95 42857.13 47800.93 2014-12-08 09:54:58.000 342 21170.70 65.87 42857.15 47800.98 2014-12-08 09:54:59.000 342 21170.66 65.79 42857.16 47800.97 2014-12-08 09:55:00.000 342 21170.67 65.74 42857.22 47800.97 2014-12-08 09:55:01.000 342 21170.67 65.74 42857.23 47800.99 2014-12-08 09:55:02.000 342 21170.63 65.76 42857.28 47801.01 2014-12-08 09:55:03.000 342 21170.61 65.71 42857.29 47801.05 2014-12-08 09:55:04.000 342 21170.60 65.66 42857.29 47801.04 2014-12-08 09:55:05.000 342 21170.59 65.60 42857.29 47801.05 2014-12-08 09:55:06.000 342 21170.58 65.57 42857.30 47801.04 2014-12-08 09:55:07.000 342 21170.56 65.50 42857.31 47801.05 2014-12-08 09:55:08.000 342 21170.55 65.46 42857.34 47801.07 2014-12-08 09:55:09.000 342 21170.51 65.41 42857.37 47801.06 2014-12-08 09:55:10.000 342 21170.46 65.35 42857.41 47801.10 2014-12-08 09:55:11.000 342 21170.42 65.32 42857.45 47801.08 2014-12-08 09:55:12.000 342 21170.33 65.35 42857.49 47801.09 2014-12-08 09:55:13.000 342 21170.27 65.41 42857.47 47801.07 2014-12-08 09:55:14.000 342 21170.19 65.48 42857.46 47801.05 2014-12-08 09:55:15.000 342 21170.08 65.54 42857.45 47801.01 2014-12-08 09:55:16.000 342 21169.99 65.58 42857.44 47800.97 2014-12-08 09:55:17.000 342 21169.94 65.62 42857.47 47800.91 2014-12-08 09:55:18.000 342 21169.89 65.66 42857.42 47800.87 2014-12-08 09:55:19.000 342 21169.89 65.69 42857.43 47800.84 2014-12-08 09:55:20.000 342 21169.93 65.71 42857.42 47800.84 2014-12-08 09:55:21.000 342 21169.97 65.74 42857.40 47800.82 2014-12-08 09:55:22.000 342 21169.97 65.79 42857.39 47800.85 2014-12-08 09:55:23.000 342 21169.99 65.82 42857.38 47800.82 2014-12-08 09:55:24.000 342 21170.05 65.84 42857.36 47800.82 2014-12-08 09:55:25.000 342 21170.10 65.87 42857.35 47800.84 2014-12-08 09:55:26.000 342 21170.13 65.92 42857.32 47800.87 2014-12-08 09:55:27.000 342 21170.15 65.95 42857.33 47800.86 2014-12-08 09:55:28.000 342 21170.16 65.97 42857.32 47800.86 2014-12-08 09:55:29.000 342 21170.17 65.94 42857.33 47800.88 2014-12-08 09:55:30.000 342 21170.19 65.91 42857.38 47800.87 2014-12-08 09:55:31.000 342 21170.20 65.86 42857.36 47800.89 2014-12-08 09:55:32.000 342 21170.16 65.78 42857.37 47800.89 2014-12-08 09:55:33.000 342 21170.18 65.70 42857.38 47800.88 2014-12-08 09:55:34.000 342 21170.21 65.61 42857.40 47800.91 2014-12-08 09:55:35.000 342 21170.19 65.57 42857.42 47800.93 2014-12-08 09:55:36.000 342 21170.22 65.51 42857.43 47800.96 2014-12-08 09:55:37.000 342 21170.22 65.45 42857.43 47800.97 2014-12-08 09:55:38.000 342 21170.19 65.39 42857.43 47800.97 2014-12-08 09:55:39.000 342 21170.16 65.29 42857.45 47800.98 2014-12-08 09:55:40.000 342 21170.16 65.20 42857.43 47800.98 2014-12-08 09:55:41.000 342 21170.15 65.10 42857.46 47800.96 2014-12-08 09:55:42.000 342 21170.14 65.05 42857.47 47800.99 2014-12-08 09:55:43.000 342 21170.14 64.99 42857.50 47800.98 2014-12-08 09:55:44.000 342 21170.16 64.93 42857.49 47800.99 2014-12-08 09:55:45.000 342 21170.15 64.88 42857.51 47801.02 2014-12-08 09:55:46.000 342 21170.13 64.83 42857.53 47801.01 2014-12-08 09:55:47.000 342 21170.13 64.78 42857.52 47801.01 2014-12-08 09:55:48.000 342 21170.12 64.70 42857.52 47801.02 2014-12-08 09:55:49.000 342 21170.15 64.63 42857.52 47801.01 2014-12-08 09:55:50.000 342 21170.21 64.52 42857.52 47801.04 2014-12-08 09:55:51.000 342 21170.27 64.46 42857.49 47801.06 2014-12-08 09:55:52.000 342 21170.33 64.42 42857.51 47801.10 2014-12-08 09:55:53.000 342 21170.36 64.37 42857.55 47801.13 2014-12-08 09:55:54.000 342 21170.42 64.32 42857.55 47801.14 2014-12-08 09:55:55.000 342 21170.50 64.30 42857.58 47801.20 2014-12-08 09:55:56.000 342 21170.56 64.28 42857.56 47801.27 2014-12-08 09:55:57.000 342 21170.64 64.28 42857.59 47801.28 2014-12-08 09:55:58.000 342 21170.67 64.25 42857.61 47801.31 2014-12-08 09:55:59.000 342 21170.63 64.20 42857.62 47801.34 2014-12-08 09:56:00.000 342 21170.61 64.15 42857.61 47801.32 2014-12-08 09:56:01.000 342 21170.65 64.08 42857.60 47801.32 2014-12-08 09:56:02.000 342 21170.63 64.00 42857.64 47801.34 2014-12-08 09:56:03.000 342 21170.57 63.91 42857.66 47801.34 2014-12-08 09:56:04.000 342 21170.55 63.87 42857.69 47801.33 2014-12-08 09:56:05.000 342 21170.59 63.86 42857.71 47801.38 2014-12-08 09:56:06.000 342 21170.61 63.89 42857.70 47801.40 2014-12-08 09:56:07.000 342 21170.57 63.94 42857.71 47801.42 2014-12-08 09:56:08.000 342 21170.58 63.98 42857.72 47801.41 2014-12-08 09:56:09.000 342 21170.62 64.05 42857.70 47801.40 2014-12-08 09:56:10.000 342 21170.62 64.11 42857.70 47801.41 2014-12-08 09:56:11.000 342 21170.65 64.20 42857.65 47801.40 2014-12-08 09:56:12.000 342 21170.66 64.28 42857.64 47801.38 2014-12-08 09:56:13.000 342 21170.63 64.33 42857.64 47801.36 2014-12-08 09:56:14.000 342 21170.63 64.37 42857.62 47801.35 2014-12-08 09:56:15.000 342 21170.65 64.39 42857.63 47801.34 2014-12-08 09:56:16.000 342 21170.64 64.37 42857.64 47801.33 2014-12-08 09:56:17.000 342 21170.61 64.35 42857.67 47801.35 2014-12-08 09:56:18.000 342 21170.53 64.33 42857.66 47801.29 2014-12-08 09:56:19.000 342 21170.53 64.28 42857.64 47801.30 2014-12-08 09:56:20.000 342 21170.48 64.25 42857.66 47801.29 2014-12-08 09:56:21.000 342 21170.43 64.19 42857.65 47801.29 2014-12-08 09:56:22.000 342 21170.43 64.12 42857.66 47801.27 2014-12-08 09:56:23.000 342 21170.45 64.08 42857.65 47801.27 2014-12-08 09:56:24.000 342 21170.46 64.07 42857.66 47801.26 2014-12-08 09:56:25.000 342 21170.51 64.07 42857.65 47801.27 2014-12-08 09:56:26.000 342 21170.58 64.07 42857.63 47801.29 2014-12-08 09:56:27.000 342 21170.64 64.06 42857.62 47801.30 2014-12-08 09:56:28.000 342 21170.66 64.00 42857.64 47801.31 2014-12-08 09:56:29.000 342 21170.72 63.96 42857.63 47801.34 2014-12-08 09:56:30.000 342 21170.79 63.90 42857.60 47801.36 2014-12-08 09:56:31.000 342 21170.88 63.81 42857.62 47801.41 2014-12-08 09:56:32.000 342 21170.94 63.67 42857.63 47801.45 2014-12-08 09:56:33.000 342 21171.01 63.59 42857.67 47801.49 2014-12-08 09:56:34.000 342 21171.14 63.53 42857.69 47801.53 2014-12-08 09:56:35.000 342 21171.21 63.49 42857.69 47801.63 2014-12-08 09:56:36.000 342 21171.26 63.41 42857.72 47801.68 2014-12-08 09:56:37.000 342 21171.31 63.35 42857.73 47801.71 2014-12-08 09:56:38.000 342 21171.35 63.30 42857.74 47801.75 2014-12-08 09:56:39.000 342 21171.42 63.24 42857.75 47801.75 2014-12-08 09:56:40.000 342 21171.50 63.15 42857.72 47801.81 2014-12-08 09:56:41.000 342 21171.55 63.05 42857.70 47801.82 2014-12-08 09:56:42.000 342 21171.60 62.98 42857.73 47801.86 2014-12-08 09:56:43.000 342 21171.62 62.93 42857.73 47801.87 2014-12-08 09:56:44.000 342 21171.64 62.88 42857.69 47801.90 2014-12-08 09:56:45.000 342 21171.64 62.87 42857.68 47801.87 2014-12-08 09:56:46.000 342 21171.64 62.88 42857.68 47801.88 2014-12-08 09:56:47.000 342 21171.68 62.93 42857.69 47801.84 2014-12-08 09:56:48.000 342 21171.68 62.97 42857.66 47801.87 2014-12-08 09:56:49.000 342 21171.72 63.03 42857.64 47801.86 2014-12-08 09:56:50.000 342 21171.74 63.08 42857.63 47801.86 2014-12-08 09:56:51.000 342 21171.74 63.11 42857.64 47801.87 2014-12-08 09:56:52.000 342 21171.77 63.18 42857.60 47801.84 2014-12-08 09:56:53.000 342 21171.85 63.18 42857.56 47801.84 2014-12-08 09:56:54.000 342 21171.88 63.13 42857.50 47801.84 2014-12-08 09:56:55.000 342 21171.91 63.01 42857.53 47801.82 2014-12-08 09:56:56.000 342 21171.98 62.88 42857.54 47801.84 2014-12-08 09:56:57.000 342 21172.02 62.74 42857.56 47801.88 2014-12-08 09:56:58.000 342 21172.05 62.62 42857.59 47801.92 2014-12-08 09:56:59.000 342 21172.07 62.53 42857.59 47801.96 2014-12-08 09:57:00.000 342 21172.13 62.44 42857.59 47801.98 2014-12-08 09:57:01.000 342 21172.19 62.42 42857.59 47802.03 2014-12-08 09:57:02.000 342 21172.25 62.37 42857.61 47802.04 2014-12-08 09:57:03.000 342 21172.27 62.35 42857.63 47802.07 2014-12-08 09:57:04.000 342 21172.33 62.36 42857.65 47802.10 2014-12-08 09:57:05.000 342 21172.42 62.35 42857.67 47802.15 2014-12-08 09:57:06.000 342 21172.48 62.36 42857.69 47802.18 2014-12-08 09:57:07.000 342 21172.52 62.40 42857.68 47802.24 2014-12-08 09:57:08.000 342 21172.56 62.41 42857.68 47802.25 2014-12-08 09:57:09.000 342 21172.61 62.37 42857.72 47802.25 2014-12-08 09:57:10.000 342 21172.70 62.29 42857.70 47802.28 2014-12-08 09:57:11.000 342 21172.72 62.22 42857.72 47802.31 2014-12-08 09:57:12.000 342 21172.75 62.13 42857.72 47802.34 2014-12-08 09:57:13.000 342 21172.77 62.10 42857.72 47802.37 2014-12-08 09:57:14.000 342 21172.79 62.08 42857.72 47802.40 2014-12-08 09:57:15.000 342 21172.79 62.11 42857.74 47802.39 2014-12-08 09:57:16.000 342 21172.79 62.13 42857.73 47802.43 2014-12-08 09:57:17.000 342 21172.76 62.21 42857.73 47802.43 2014-12-08 09:57:18.000 342 21172.68 62.33 42857.68 47802.37 2014-12-08 09:57:19.000 342 21172.65 62.40 42857.67 47802.33 2014-12-08 09:57:20.000 342 21172.64 62.45 42857.63 47802.27 2014-12-08 09:57:21.000 342 21172.62 62.48 42857.59 47802.23 2014-12-08 09:57:22.000 342 21172.62 62.49 42857.57 47802.19 2014-12-08 09:57:23.000 342 21172.61 62.48 42857.55 47802.16 2014-12-08 09:57:24.000 342 21172.66 62.47 42857.51 47802.13 2014-12-08 09:57:25.000 342 21172.67 62.46 42857.49 47802.13 2014-12-08 09:57:26.000 342 21172.70 62.47 42857.45 47802.14 2014-12-08 09:57:27.000 342 21172.70 62.52 42857.44 47802.14 2014-12-08 09:57:28.000 342 21172.73 62.53 42857.44 47802.12 2014-12-08 09:57:29.000 342 21172.69 62.55 42857.43 47802.12 2014-12-08 09:57:30.000 342 21172.73 62.58 42857.43 47802.11 2014-12-08 09:57:31.000 342 21172.73 62.59 42857.41 47802.09 2014-12-08 09:57:32.000 342 21172.72 62.57 42857.39 47802.08 2014-12-08 09:57:33.000 342 21172.72 62.51 42857.37 47802.03 2014-12-08 09:57:34.000 342 21172.75 62.45 42857.35 47802.04 2014-12-08 09:57:35.000 342 21172.75 62.34 42857.37 47802.05 2014-12-08 09:57:36.000 342 21172.79 62.27 42857.38 47802.06 2014-12-08 09:57:37.000 342 21172.79 62.18 42857.39 47802.07 2014-12-08 09:57:38.000 342 21172.82 62.09 42857.40 47802.10 2014-12-08 09:57:39.000 342 21172.82 62.01 42857.41 47802.07 2014-12-08 09:57:40.000 342 21172.81 61.95 42857.39 47802.11 2014-12-08 09:57:41.000 342 21172.86 61.89 42857.41 47802.13 2014-12-08 09:57:42.000 342 21172.90 61.88 42857.38 47802.14 2014-12-08 09:57:43.000 342 21172.93 61.87 42857.39 47802.16 2014-12-08 09:57:44.000 342 21173.00 61.88 42857.40 47802.18 2014-12-08 09:57:45.000 342 21173.00 61.90 42857.40 47802.17 2014-12-08 09:57:46.000 342 21173.02 61.93 42857.35 47802.16 2014-12-08 09:57:47.000 342 21173.02 61.93 42857.33 47802.17 2014-12-08 09:57:48.000 342 21173.05 61.88 42857.33 47802.16 2014-12-08 09:57:49.000 342 21173.11 61.85 42857.34 47802.19 2014-12-08 09:57:50.000 342 21173.12 61.88 42857.37 47802.21 2014-12-08 09:57:51.000 342 21173.09 61.91 42857.38 47802.22 2014-12-08 09:57:52.000 342 21173.07 61.98 42857.37 47802.20 2014-12-08 09:57:53.000 342 21173.08 62.06 42857.32 47802.19 2014-12-08 09:57:54.000 342 21173.13 62.14 42857.33 47802.17 2014-12-08 09:57:55.000 342 21173.14 62.25 42857.27 47802.15 2014-12-08 09:57:56.000 342 21173.15 62.34 42857.21 47802.14 2014-12-08 09:57:57.000 342 21173.18 62.44 42857.17 47802.12 2014-12-08 09:57:58.000 342 21173.23 62.55 42857.15 47802.10 2014-12-08 09:57:59.000 342 21173.25 62.67 42857.11 47802.08 2014-12-08 09:58:00.000 342 21173.27 62.76 42857.07 47802.01 2014-12-08 09:58:01.000 342 21173.30 62.86 42857.04 47802.02 2014-12-08 09:58:02.000 342 21173.34 62.93 42856.98 47801.99 2014-12-08 09:58:03.000 342 21173.38 62.99 42856.95 47801.97 2014-12-08 09:58:04.000 342 21173.41 62.97 42856.94 47801.94 2014-12-08 09:58:05.000 342 21173.40 62.93 42856.93 47801.95 2014-12-08 09:58:06.000 342 21173.39 62.95 42856.94 47801.97 2014-12-08 09:58:07.000 342 21173.36 62.98 42856.92 47801.95 2014-12-08 09:58:08.000 342 21173.35 62.99 42856.90 47801.96 2014-12-08 09:58:09.000 342 21173.38 62.97 42856.89 47801.96 2014-12-08 09:58:10.000 342 21173.39 62.96 42856.91 47801.93 2014-12-08 09:58:11.000 342 21173.37 62.96 42856.90 47801.94 2014-12-08 09:58:12.000 342 21173.36 62.96 42856.91 47801.94 2014-12-08 09:58:13.000 342 21173.39 62.92 42856.91 47801.95 2014-12-08 09:58:14.000 342 21173.38 62.91 42856.92 47801.92 2014-12-08 09:58:15.000 342 21173.36 62.85 42856.93 47801.92 2014-12-08 09:58:16.000 342 21173.38 62.78 42856.87 47801.93 2014-12-08 09:58:17.000 342 21173.40 62.70 42856.85 47801.90 2014-12-08 09:58:18.000 342 21173.41 62.57 42856.87 47801.95 2014-12-08 09:58:19.000 342 21173.47 62.46 42856.91 47801.96 2014-12-08 09:58:20.000 342 21173.54 62.29 42856.96 47801.99 2014-12-08 09:58:21.000 342 21173.62 62.11 42856.97 47802.01 2014-12-08 09:58:22.000 342 21173.65 61.97 42856.98 47802.07 2014-12-08 09:58:23.000 342 21173.71 61.85 42856.99 47802.13 2014-12-08 09:58:24.000 342 21173.92 61.63 42857.06 47802.19 2014-12-08 09:58:25.000 342 21174.19 61.34 42857.15 47802.35 2014-12-08 09:58:26.000 342 21174.36 61.16 42857.27 47802.52 2014-12-08 09:58:27.000 342 21174.50 61.07 42857.38 47802.71 2014-12-08 09:58:28.000 342 21174.63 61.07 42857.42 47802.86 2014-12-08 09:58:29.000 342 21174.72 61.16 42857.44 47802.95 2014-12-08 09:58:30.000 342 21174.77 61.23 42857.44 47803.01 2014-12-08 09:58:31.000 342 21174.79 61.35 42857.42 47803.04 2014-12-08 09:58:32.000 342 21174.87 61.40 42857.38 47803.03 2014-12-08 09:58:33.000 342 21174.96 61.45 42857.41 47803.04 2014-12-08 09:58:34.000 342 21175.01 61.49 42857.42 47803.07 2014-12-08 09:58:35.000 342 21175.08 61.57 42857.42 47803.13 2014-12-08 09:58:36.000 342 21175.13 61.65 42857.40 47803.16 2014-12-08 09:58:37.000 342 21175.19 61.78 42857.38 47803.18 2014-12-08 09:58:38.000 342 21175.21 61.86 42857.42 47803.20 2014-12-08 09:58:39.000 342 21175.24 61.95 42857.41 47803.18 2014-12-08 09:58:40.000 342 21175.21 62.05 42857.37 47803.17 2014-12-08 09:58:41.000 342 21175.19 62.13 42857.35 47803.17 2014-12-08 09:58:42.000 342 21175.22 62.16 42857.34 47803.15 2014-12-08 09:58:43.000 342 21175.20 62.18 42857.32 47803.13 2014-12-08 09:58:44.000 342 21175.15 62.18 42857.33 47803.12 2014-12-08 09:58:45.000 342 21175.14 62.17 42857.35 47803.11 2014-12-08 09:58:46.000 342 21175.14 62.11 42857.33 47803.08 2014-12-08 09:58:47.000 342 21175.09 62.00 42857.34 47803.10 2014-12-08 09:58:48.000 342 21175.09 61.96 42857.35 47803.09 2014-12-08 09:58:49.000 342 21175.10 61.91 42857.38 47803.09 2014-12-08 09:58:50.000 342 21175.09 61.81 42857.37 47803.09 2014-12-08 09:58:51.000 342 21175.09 61.72 42857.39 47803.11 2014-12-08 09:58:52.000 342 21175.09 61.64 42857.41 47803.12 2014-12-08 09:58:53.000 342 21175.11 61.60 42857.43 47803.13 2014-12-08 09:58:54.000 342 21175.12 61.60 42857.41 47803.15 2014-12-08 09:58:55.000 342 21175.11 61.69 42857.38 47803.15 2014-12-08 09:58:56.000 342 21175.13 61.80 42857.27 47803.08 2014-12-08 09:58:57.000 342 21175.17 61.88 42857.17 47803.04 2014-12-08 09:58:58.000 342 21175.16 61.96 42857.06 47802.97 2014-12-08 09:58:59.000 342 21175.12 62.09 42857.01 47802.91 2014-12-08 09:59:00.000 342 21175.08 62.19 42856.92 47802.80 2014-12-08 09:59:01.000 342 21175.03 62.30 42856.83 47802.68 2014-12-08 09:59:02.000 342 21174.94 62.43 42856.78 47802.58 2014-12-08 09:59:03.000 342 21174.91 62.51 42856.73 47802.51 2014-12-08 09:59:04.000 342 21174.86 62.56 42856.69 47802.42 2014-12-08 09:59:05.000 342 21174.84 62.60 42856.68 47802.42 2014-12-08 09:59:06.000 342 21174.83 62.65 42856.64 47802.34 2014-12-08 09:59:07.000 342 21174.83 62.69 42856.68 47802.38 2014-12-08 09:59:08.000 342 21174.84 62.71 42856.70 47802.35 2014-12-08 09:59:09.000 342 21174.81 62.78 42856.68 47802.36 2014-12-08 09:59:10.000 342 21174.81 62.81 42856.67 47802.35 2014-12-08 09:59:11.000 342 21174.80 62.81 42856.69 47802.38 2014-12-08 09:59:12.000 342 21174.80 62.79 42856.72 47802.38 2014-12-08 09:59:13.000 342 21174.79 62.79 42856.72 47802.41 2014-12-08 09:59:14.000 342 21174.73 62.80 42856.74 47802.41 2014-12-08 09:59:15.000 342 21174.71 62.81 42856.73 47802.40 2014-12-08 09:59:16.000 342 21174.72 62.80 42856.74 47802.43 2014-12-08 09:59:17.000 342 21174.69 62.79 42856.76 47802.40 2014-12-08 09:59:18.000 342 21174.67 62.77 42856.78 47802.40 2014-12-08 09:59:19.000 342 21174.67 62.73 42856.77 47802.38 2014-12-08 09:59:20.000 342 21174.66 62.74 42856.80 47802.40 2014-12-08 09:59:21.000 342 21174.62 62.74 42856.81 47802.41 2014-12-08 09:59:22.000 342 21174.62 62.73 42856.79 47802.38 2014-12-08 09:59:23.000 342 21174.60 62.74 42856.80 47802.44 2014-12-08 09:59:24.000 342 21174.58 62.73 42856.84 47802.43 2014-12-08 09:59:25.000 342 21174.56 62.73 42856.86 47802.43 2014-12-08 09:59:26.000 342 21174.56 62.71 42856.89 47802.44 2014-12-08 09:59:27.000 342 21174.52 62.73 42856.87 47802.44 2014-12-08 09:59:28.000 342 21174.52 62.66 42856.89 47802.42 2014-12-08 09:59:29.000 342 21174.55 62.64 42856.92 47802.44 2014-12-08 09:59:30.000 342 21174.58 62.62 42856.91 47802.46 2014-12-08 09:59:31.000 342 21174.64 62.61 42856.94 47802.48 2014-12-08 09:59:32.000 342 21174.66 62.58 42856.93 47802.49 2014-12-08 09:59:33.000 342 21174.67 62.61 42856.93 47802.52 2014-12-08 09:59:34.000 342 21174.74 62.65 42856.92 47802.52 2014-12-08 09:59:35.000 342 21174.77 62.68 42856.88 47802.54 2014-12-08 09:59:36.000 342 21174.79 62.73 42856.89 47802.54 2014-12-08 09:59:37.000 342 21174.84 62.72 42856.88 47802.57 2014-12-08 09:59:38.000 342 21174.91 62.69 42856.91 47802.59 2014-12-08 09:59:39.000 342 21174.95 62.62 42856.96 47802.63 2014-12-08 09:59:40.000 342 21174.96 62.60 42856.96 47802.65 2014-12-08 09:59:41.000 342 21174.97 62.54 42857.03 47802.72 2014-12-08 09:59:42.000 342 21174.99 62.47 42857.13 47802.75 2014-12-08 09:59:43.000 342 21174.96 62.41 42857.16 47802.82 2014-12-08 09:59:44.000 342 21174.92 62.36 42857.16 47802.84 2014-12-08 09:59:45.000 342 21174.91 62.31 42857.22 47802.89 2014-12-08 09:59:46.000 342 21174.89 62.23 42857.26 47802.92 2014-12-08 09:59:47.000 342 21174.90 62.17 42857.29 47802.93 2014-12-08 09:59:48.000 342 21174.93 62.13 42857.34 47803.02 2014-12-08 09:59:49.000 342 21174.95 62.11 42857.41 47803.04 2014-12-08 09:59:50.000 342 21174.98 62.04 42857.42 47803.08 2014-12-08 09:59:51.000 342 21175.01 61.96 42857.46 47803.09 2014-12-08 09:59:52.000 342 21175.09 61.90 42857.49 47803.18 2014-12-08 09:59:53.000 342 21175.20 61.89 42857.53 47803.21 2014-12-08 09:59:54.000 342 21175.26 61.82 42857.55 47803.31 2014-12-08 09:59:55.000 342 21175.33 61.75 42857.61 47803.36 2014-12-08 09:59:56.000 342 21175.43 61.67 42857.61 47803.40 2014-12-08 09:59:57.000 342 21175.52 61.61 42857.63 47803.47 2014-12-08 09:59:58.000 342 21175.60 61.54 42857.70 47803.54 2014-12-08 09:59:59.000 342 21175.66 61.51 42857.72 47803.60 2014-12-08 10:00:00.000 342 21175.68 61.47 42857.74 47803.65 2014-12-08 10:00:01.000 342 21175.73 61.43 42857.74 47803.69 2014-12-08 10:00:02.000 342 21175.74 61.41 42857.74 47803.73 2014-12-08 10:00:03.000 342 21175.76 61.36 42857.78 47803.72 2014-12-08 10:00:04.000 342 21175.78 61.35 42857.75 47803.72 2014-12-08 10:00:05.000 342 21175.78 61.36 42857.76 47803.74 2014-12-08 10:00:06.000 342 21175.78 61.35 42857.74 47803.74 2014-12-08 10:00:07.000 342 21175.79 61.30 42857.77 47803.75 2014-12-08 10:00:08.000 342 21175.75 61.27 42857.79 47803.75 2014-12-08 10:00:09.000 342 21175.71 61.23 42857.77 47803.75 2014-12-08 10:00:10.000 342 21175.70 61.24 42857.75 47803.77 2014-12-08 10:00:11.000 342 21175.68 61.23 42857.76 47803.77 2014-12-08 10:00:12.000 342 21175.67 61.20 42857.75 47803.74 2014-12-08 10:00:13.000 342 21175.72 61.16 42857.79 47803.75 2014-12-08 10:00:14.000 342 21175.71 61.08 42857.80 47803.76 2014-12-08 10:00:15.000 342 21175.73 61.06 42857.76 47803.78 2014-12-08 10:00:16.000 342 21175.75 61.01 42857.80 47803.78 2014-12-08 10:00:17.000 342 21175.82 60.99 42857.80 47803.83 2014-12-08 10:00:18.000 342 21175.86 61.02 42857.82 47803.82 2014-12-08 10:00:19.000 342 21175.88 61.01 42857.85 47803.86 2014-12-08 10:00:20.000 342 21175.94 60.98 42857.86 47803.88 2014-12-08 10:00:21.000 342 21176.01 60.98 42857.84 47803.88 2014-12-08 10:00:22.000 342 21176.09 60.96 42857.85 47803.92 2014-12-08 10:00:23.000 342 21176.20 60.92 42857.83 47803.97 2014-12-08 10:00:24.000 342 21176.25 60.90 42857.81 47804.00 2014-12-08 10:00:25.000 342 21176.32 60.86 42857.83 47804.02 2014-12-08 10:00:26.000 342 21176.40 60.78 42857.85 47804.06 2014-12-08 10:00:27.000 342 21176.48 60.71 42857.88 47804.11 2014-12-08 10:00:28.000 342 21176.58 60.65 42857.88 47804.16 2014-12-08 10:00:29.000 342 21176.67 60.57 42857.93 47804.20 2014-12-08 10:00:30.000 342 21176.76 60.51 42857.92 47804.28 2014-12-08 10:00:31.000 342 21176.83 60.46 42857.91 47804.31 2014-12-08 10:00:32.000 342 21176.87 60.40 42857.96 47804.35 2014-12-08 10:00:33.000 342 21176.89 60.35 42857.97 47804.38 2014-12-08 10:00:34.000 342 21176.96 60.30 42857.96 47804.42 2014-12-08 10:00:35.000 342 21176.94 60.26 42857.99 47804.45 2014-12-08 10:00:36.000 342 21176.92 60.25 42858.02 47804.47 2014-12-08 10:00:37.000 342 21176.88 60.26 42858.03 47804.48 2014-12-08 10:00:38.000 342 21176.83 60.30 42858.04 47804.49 2014-12-08 10:00:39.000 342 21176.81 60.39 42858.04 47804.44 2014-12-08 10:00:40.000 342 21176.75 60.51 42857.99 47804.45 2014-12-08 10:00:41.000 342 21176.72 60.61 42857.99 47804.38 2014-12-08 10:00:42.000 342 21176.69 60.72 42857.95 47804.38 2014-12-08 10:00:43.000 342 21176.65 60.86 42857.90 47804.33 2014-12-08 10:00:44.000 342 21176.64 60.95 42857.86 47804.27 2014-12-08 10:00:45.000 342 21176.60 61.02 42857.83 47804.23 2014-12-08 10:00:46.000 342 21176.55 61.06 42857.80 47804.17 2014-12-08 10:00:47.000 342 21176.55 61.13 42857.79 47804.16 2014-12-08 10:00:48.000 342 21176.55 61.15 42857.81 47804.13 2014-12-08 10:00:49.000 342 21176.50 61.14 42857.77 47804.11 2014-12-08 10:00:50.000 342 21176.48 61.13 42857.76 47804.09 2014-12-08 10:00:51.000 342 21176.52 61.15 42857.76 47804.10 2014-12-08 10:00:52.000 342 21176.57 61.13 42857.69 47804.08 2014-12-08 10:00:53.000 342 21176.59 61.13 42857.70 47804.06 2014-12-08 10:00:54.000 342 21176.58 61.11 42857.68 47804.06 2014-12-08 10:00:55.000 342 21176.60 61.07 42857.66 47804.03 2014-12-08 10:00:56.000 342 21176.66 61.04 42857.66 47804.05 2014-12-08 10:00:57.000 342 21176.69 61.05 42857.62 47804.05 2014-12-08 10:00:58.000 342 21176.71 61.09 42857.65 47804.06 2014-12-08 10:00:59.000 342 21176.76 61.11 42857.62 47804.07 2014-12-08 10:01:00.000 342 21176.81 61.15 42857.61 47804.09 2014-12-08 10:01:01.000 342 21176.86 61.16 42857.63 47804.10 2014-12-08 10:01:02.000 342 21176.91 61.18 42857.60 47804.11 2014-12-08 10:01:03.000 342 21176.97 61.19 42857.62 47804.16 2014-12-08 10:01:04.000 342 21177.02 61.21 42857.60 47804.14 2014-12-08 10:01:05.000 342 21177.03 61.24 42857.60 47804.15 2014-12-08 10:01:06.000 342 21177.07 61.28 42857.56 47804.20 2014-12-08 10:01:07.000 342 21177.07 61.34 42857.54 47804.18 2014-12-08 10:01:08.000 342 21177.04 61.44 42857.50 47804.16 2014-12-08 10:01:09.000 342 21177.02 61.50 42857.49 47804.10 2014-12-08 10:01:10.000 342 21177.01 61.56 42857.48 47804.10 2014-12-08 10:01:11.000 342 21176.93 61.67 42857.47 47804.03 2014-12-08 10:01:12.000 342 21176.86 61.76 42857.46 47804.00 2014-12-08 10:01:13.000 342 21176.77 61.84 42857.43 47803.95 2014-12-08 10:01:14.000 342 21176.69 61.90 42857.39 47803.89 2014-12-08 10:01:15.000 342 21176.63 61.96 42857.40 47803.87 2014-12-08 10:01:16.000 342 21176.57 62.05 42857.39 47803.81 2014-12-08 10:01:17.000 342 21176.54 62.13 42857.38 47803.77 2014-12-08 10:01:18.000 342 21176.48 62.19 42857.35 47803.75 2014-12-08 10:01:19.000 342 21176.50 62.25 42857.35 47803.70 2014-12-08 10:01:20.000 342 21176.51 62.27 42857.34 47803.70 2014-12-08 10:01:21.000 342 21176.53 62.26 42857.32 47803.68 2014-12-08 10:01:22.000 342 21176.60 62.26 42857.30 47803.71 2014-12-08 10:01:23.000 342 21176.71 62.23 42857.29 47803.72 2014-12-08 10:01:24.000 342 21176.81 62.18 42857.29 47803.78 2014-12-08 10:01:25.000 342 21176.93 62.17 42857.26 47803.80 2014-12-08 10:01:26.000 342 21177.05 62.12 42857.25 47803.87 2014-12-08 10:01:27.000 342 21177.13 62.05 42857.27 47803.92 2014-12-08 10:01:28.000 342 21177.21 62.01 42857.28 47803.96 2014-12-08 10:01:29.000 342 21177.30 61.95 42857.30 47804.02 2014-12-08 10:01:30.000 342 21177.35 61.87 42857.33 47804.07 2014-12-08 10:01:31.000 342 21177.39 61.81 42857.35 47804.10 2014-12-08 10:01:32.000 342 21177.40 61.73 42857.39 47804.13 2014-12-08 10:01:33.000 342 21177.38 61.73 42857.47 47804.17 2014-12-08 10:01:34.000 342 21177.36 61.75 42857.49 47804.19 2014-12-08 10:01:35.000 342 21177.37 61.79 42857.51 47804.25 2014-12-08 10:01:36.000 342 21177.34 61.88 42857.55 47804.26 2014-12-08 10:01:37.000 342 21177.27 61.95 42857.56 47804.26 2014-12-08 10:01:38.000 342 21177.22 62.05 42857.55 47804.25 2014-12-08 10:01:39.000 342 21177.16 62.14 42857.60 47804.26 2014-12-08 10:01:40.000 342 21177.08 62.24 42857.62 47804.23 2014-12-08 10:01:41.000 342 21177.02 62.35 42857.57 47804.22 2014-12-08 10:01:42.000 342 21176.94 62.44 42857.57 47804.16 2014-12-08 10:01:43.000 342 21176.90 62.47 42857.55 47804.13 2014-12-08 10:01:44.000 342 21176.86 62.47 42857.56 47804.10 2014-12-08 10:01:45.000 342 21176.79 62.46 42857.59 47804.04 2014-12-08 10:01:46.000 342 21176.71 62.45 42857.56 47804.03 2014-12-08 10:01:47.000 342 21176.64 62.38 42857.58 47803.99 2014-12-08 10:01:48.000 342 21176.60 62.33 42857.61 47803.98 2014-12-08 10:01:49.000 342 21176.59 62.27 42857.62 47803.98 2014-12-08 10:01:50.000 342 21176.57 62.28 42857.65 47804.02 2014-12-08 10:01:51.000 342 21176.62 62.29 42857.66 47804.01 2014-12-08 10:01:52.000 342 21176.63 62.33 42857.66 47804.06 2014-12-08 10:01:53.000 342 21176.65 62.37 42857.63 47804.07 2014-12-08 10:01:54.000 342 21176.68 62.44 42857.62 47804.06 2014-12-08 10:01:55.000 342 21176.72 62.50 42857.61 47804.08 2014-12-08 10:01:56.000 342 21176.81 62.48 42857.57 47804.04 2014-12-08 10:01:57.000 342 21176.88 62.45 42857.54 47804.05 2014-12-08 10:01:58.000 342 21176.94 62.40 42857.56 47804.06 2014-12-08 10:01:59.000 342 21177.00 62.37 42857.56 47804.08 2014-12-08 10:02:00.000 342 21177.06 62.31 42857.58 47804.12 2014-12-08 10:02:01.000 342 21177.06 62.23 42857.60 47804.15 2014-12-08 10:02:02.000 342 21177.04 62.11 42857.63 47804.15 2014-12-08 10:02:03.000 342 21177.04 62.05 42857.62 47804.20 2014-12-08 10:02:04.000 342 21177.03 62.06 42857.61 47804.21 2014-12-08 10:02:05.000 342 21177.02 62.04 42857.61 47804.23 2014-12-08 10:02:06.000 342 21177.00 62.08 42857.63 47804.19 2014-12-08 10:02:07.000 342 21176.93 62.08 42857.66 47804.21 2014-12-08 10:02:08.000 342 21176.91 62.09 42857.63 47804.20 2014-12-08 10:02:09.000 342 21176.87 62.10 42857.65 47804.16 2014-12-08 10:02:10.000 342 21176.85 62.08 42857.66 47804.15 2014-12-08 10:02:11.000 342 21176.81 62.09 42857.68 47804.14 2014-12-08 10:02:12.000 342 21176.72 62.18 42857.72 47804.13 2014-12-08 10:02:13.000 342 21176.62 62.35 42857.69 47804.11 2014-12-08 10:02:14.000 342 21176.56 62.50 42857.61 47804.05 2014-12-08 10:02:15.000 342 21176.51 62.64 42857.56 47803.99 2014-12-08 10:02:16.000 342 21176.47 62.76 42857.51 47803.96 2014-12-08 10:02:17.000 342 21176.44 62.92 42857.45 47803.86 2014-12-08 10:02:18.000 342 21176.39 63.03 42857.43 47803.78 2014-12-08 10:02:19.000 342 21176.35 63.12 42857.38 47803.74 2014-12-08 10:02:20.000 342 21176.35 63.21 42857.40 47803.67 2014-12-08 10:02:21.000 342 21176.28 63.30 42857.35 47803.62 2014-12-08 10:02:22.000 342 21176.21 63.40 42857.31 47803.59 2014-12-08 10:02:23.000 342 21176.11 63.44 42857.30 47803.57 2014-12-08 10:02:24.000 342 21176.07 63.49 42857.30 47803.51 2014-12-08 10:02:25.000 342 21176.04 63.50 42857.29 47803.49 2014-12-08 10:02:26.000 342 21175.98 63.51 42857.29 47803.45 2014-12-08 10:02:27.000 342 21175.99 63.52 42857.35 47803.46 2014-12-08 10:02:28.000 342 21175.96 63.51 42857.39 47803.47 2014-12-08 10:02:29.000 342 21175.89 63.56 42857.39 47803.47 2014-12-08 10:02:30.000 342 21175.84 63.58 42857.41 47803.46 2014-12-08 10:02:31.000 342 21175.83 63.57 42857.42 47803.48 2014-12-08 10:02:32.000 342 21175.80 63.60 42857.45 47803.49 2014-12-08 10:02:33.000 342 21175.76 63.63 42857.48 47803.50 2014-12-08 10:02:34.000 342 21175.75 63.67 42857.49 47803.49 2014-12-08 10:02:35.000 342 21175.74 63.67 42857.49 47803.48 2014-12-08 10:02:36.000 342 21175.75 63.61 42857.54 47803.48 2014-12-08 10:02:37.000 342 21175.76 63.57 42857.56 47803.52 2014-12-08 10:02:38.000 342 21175.77 63.51 42857.66 47803.57 2014-12-08 10:02:39.000 342 21175.74 63.47 42857.69 47803.61 2014-12-08 10:02:40.000 342 21175.72 63.44 42857.70 47803.65 2014-12-08 10:02:41.000 342 21175.70 63.41 42857.77 47803.69 2014-12-08 10:02:42.000 342 21175.69 63.39 42857.80 47803.72 2014-12-08 10:02:43.000 342 21175.65 63.38 42857.85 47803.74 2014-12-08 10:02:44.000 342 21175.61 63.35 42857.83 47803.75 2014-12-08 10:02:45.000 342 21175.54 63.32 42857.83 47803.74 2014-12-08 10:02:46.000 342 21175.49 63.28 42857.86 47803.76 2014-12-08 10:02:47.000 342 21175.45 63.20 42857.87 47803.73 2014-12-08 10:02:48.000 342 21175.40 63.16 42857.91 47803.73 2014-12-08 10:02:49.000 342 21175.38 63.14 42857.91 47803.73 2014-12-08 10:02:50.000 342 21175.33 63.09 42857.98 47803.72 2014-12-08 10:02:51.000 342 21175.29 62.99 42858.02 47803.74 2014-12-08 10:02:52.000 342 21175.24 62.92 42858.00 47803.70 2014-12-08 10:02:53.000 342 21175.22 62.85 42857.95 47803.71 2014-12-08 10:02:54.000 342 21175.15 62.80 42857.98 47803.70 2014-12-08 10:02:55.000 342 21175.13 62.75 42858.01 47803.76 2014-12-08 10:02:56.000 342 21175.12 62.67 42858.04 47803.73 2014-12-08 10:02:57.000 342 21175.09 62.61 42858.06 47803.73 2014-12-08 10:02:58.000 342 21175.11 62.56 42858.09 47803.75 2014-12-08 10:02:59.000 342 21175.15 62.51 42858.12 47803.75 2014-12-08 10:03:00.000 342 21175.13 62.49 42858.10 47803.79 2014-12-08 10:03:01.000 342 21175.13 62.44 42858.07 47803.76 2014-12-08 10:03:02.000 342 21175.15 62.38 42858.12 47803.78 2014-12-08 10:03:03.000 342 21175.18 62.33 42858.12 47803.77 2014-12-08 10:03:04.000 342 21175.16 62.31 42858.11 47803.77 2014-12-08 10:03:05.000 342 21175.17 62.27 42858.10 47803.77 2014-12-08 10:03:06.000 342 21175.17 62.27 42858.10 47803.79 2014-12-08 10:03:07.000 342 21175.18 62.24 42858.07 47803.79 2014-12-08 10:03:08.000 342 21175.17 62.22 42858.11 47803.78 2014-12-08 10:03:09.000 342 21175.16 62.18 42858.09 47803.79 2014-12-08 10:03:10.000 342 21175.13 62.14 42858.09 47803.78 2014-12-08 10:03:11.000 342 21175.15 62.10 42858.10 47803.78 2014-12-08 10:03:12.000 342 21175.16 62.09 42858.10 47803.80 2014-12-08 10:03:13.000 342 21175.18 62.11 42858.11 47803.81 2014-12-08 10:03:14.000 342 21175.18 62.14 42858.12 47803.79 2014-12-08 10:03:15.000 342 21175.16 62.18 42858.06 47803.78 2014-12-08 10:03:16.000 342 21175.14 62.22 42858.04 47803.76 2014-12-08 10:03:17.000 342 21175.15 62.26 42858.04 47803.76 2014-12-08 10:03:18.000 342 21175.18 62.33 42858.02 47803.74 2014-12-08 10:03:19.000 342 21175.17 62.41 42857.99 47803.70 2014-12-08 10:03:20.000 342 21175.17 62.49 42857.99 47803.69 2014-12-08 10:03:21.000 342 21175.19 62.54 42857.93 47803.66 2014-12-08 10:03:22.000 342 21175.17 62.60 42857.98 47803.66 2014-12-08 10:03:23.000 342 21175.19 62.67 42857.97 47803.67 2014-12-08 10:03:24.000 342 21175.17 62.71 42857.98 47803.69 2014-12-08 10:03:25.000 342 21175.12 62.78 42858.01 47803.71 2014-12-08 10:03:26.000 342 21175.07 62.85 42858.04 47803.69 2014-12-08 10:03:27.000 342 21175.02 62.98 42858.07 47803.70 2014-12-08 10:03:28.000 342 21174.94 63.10 42858.07 47803.67 2014-12-08 10:03:29.000 342 21174.87 63.21 42858.06 47803.67 2014-12-08 10:03:30.000 342 21174.80 63.30 42858.05 47803.61 2014-12-08 10:03:31.000 342 21174.73 63.40 42858.04 47803.57 2014-12-08 10:03:32.000 342 21174.66 63.52 42858.01 47803.50 2014-12-08 10:03:33.000 342 21174.56 63.57 42858.00 47803.46 2014-12-08 10:03:34.000 342 21174.52 63.61 42857.97 47803.41 2014-12-08 10:03:35.000 342 21174.46 63.66 42857.95 47803.35 2014-12-08 10:03:36.000 342 21174.39 63.64 42857.94 47803.34 2014-12-08 10:03:37.000 342 21174.36 63.59 42857.93 47803.30 2014-12-08 10:03:38.000 342 21174.33 63.53 42857.95 47803.29 2014-12-08 10:03:39.000 342 21174.32 63.47 42857.99 47803.29 2014-12-08 10:03:40.000 342 21174.29 63.43 42858.02 47803.30 2014-12-08 10:03:41.000 342 21174.30 63.35 42858.02 47803.31 2014-12-08 10:03:42.000 342 21174.31 63.29 42858.04 47803.30 2014-12-08 10:03:43.000 342 21174.32 63.22 42857.99 47803.32 2014-12-08 10:03:44.000 342 21174.34 63.14 42857.99 47803.33 2014-12-08 10:03:45.000 342 21174.36 63.06 42858.00 47803.32 2014-12-08 10:03:46.000 342 21174.33 62.98 42857.97 47803.31 2014-12-08 10:03:47.000 342 21174.32 62.90 42857.97 47803.30 2014-12-08 10:03:48.000 342 21174.35 62.82 42857.94 47803.31 2014-12-08 10:03:49.000 342 21174.33 62.73 42857.98 47803.32 2014-12-08 10:03:50.000 342 21174.35 62.62 42858.01 47803.31 2014-12-08 10:03:51.000 342 21174.36 62.51 42858.02 47803.32 2014-12-08 10:03:52.000 342 21174.36 62.43 42858.03 47803.36 2014-12-08 10:03:53.000 342 21174.33 62.38 42858.08 47803.38 2014-12-08 10:03:54.000 342 21174.37 62.31 42858.07 47803.39 2014-12-08 10:03:55.000 342 21174.32 62.30 42858.08 47803.41 2014-12-08 10:03:56.000 342 21174.31 62.25 42858.10 47803.42 2014-12-08 10:03:57.000 342 21174.29 62.25 42858.15 47803.40 2014-12-08 10:03:58.000 342 21174.23 62.28 42858.18 47803.40 2014-12-08 10:03:59.000 342 21174.20 62.32 42858.18 47803.39 2014-12-08 10:04:00.000 342 21174.16 62.37 42858.19 47803.41 2014-12-08 10:04:01.000 342 21174.13 62.43 42858.17 47803.37 2014-12-08 10:04:02.000 342 21174.11 62.52 42858.15 47803.39 2014-12-08 10:04:03.000 342 21174.05 62.65 42858.14 47803.36 2014-12-08 10:04:04.000 342 21174.05 62.79 42858.14 47803.33 2014-12-08 10:04:05.000 342 21174.06 62.96 42858.14 47803.32 2014-12-08 10:04:06.000 342 21174.04 63.11 42858.07 47803.27 2014-12-08 10:04:07.000 342 21174.02 63.25 42858.00 47803.23 2014-12-08 10:04:08.000 342 21174.03 63.31 42857.98 47803.19 2014-12-08 10:04:09.000 342 21173.98 63.37 42857.96 47803.15 2014-12-08 10:04:10.000 342 21173.97 63.44 42857.95 47803.13 2014-12-08 10:04:11.000 342 21173.96 63.52 42857.89 47803.10 2014-12-08 10:04:12.000 342 21173.96 63.57 42857.86 47803.05 2014-12-08 10:04:13.000 342 21173.94 63.61 42857.88 47803.05 2014-12-08 10:04:14.000 342 21173.91 63.64 42857.85 47803.02 2014-12-08 10:04:15.000 342 21173.89 63.66 42857.84 47803.00 2014-12-08 10:04:16.000 342 21173.94 63.67 42857.81 47802.95 2014-12-08 10:04:17.000 342 21173.93 63.66 42857.79 47802.97 2014-12-08 10:04:18.000 342 21173.93 63.68 42857.77 47802.94 2014-12-08 10:04:19.000 342 21173.96 63.67 42857.76 47802.92 2014-12-08 10:04:20.000 342 21173.93 63.63 42857.76 47802.90 2014-12-08 10:04:21.000 342 21173.91 63.60 42857.76 47802.91 2014-12-08 10:04:22.000 342 21173.93 63.55 42857.77 47802.88 2014-12-08 10:04:23.000 342 21173.94 63.53 42857.74 47802.92 2014-12-08 10:04:24.000 342 21173.95 63.52 42857.78 47802.92 2014-12-08 10:04:25.000 342 21173.97 63.50 42857.79 47802.92 2014-12-08 10:04:26.000 342 21173.93 63.53 42857.73 47802.90 2014-12-08 10:04:27.000 342 21173.95 63.56 42857.74 47802.90 2014-12-08 10:04:28.000 342 21173.94 63.58 42857.71 47802.89 2014-12-08 10:04:29.000 342 21173.95 63.59 42857.70 47802.89 2014-12-08 10:04:30.000 342 21173.96 63.61 42857.66 47802.87 2014-12-08 10:04:31.000 342 21173.92 63.64 42857.64 47802.86 2014-12-08 10:04:32.000 342 21173.95 63.67 42857.63 47802.83 2014-12-08 10:04:33.000 342 21174.00 63.65 42857.61 47802.83 2014-12-08 10:04:34.000 342 21174.07 63.63 42857.62 47802.83 2014-12-08 10:04:35.000 342 21174.07 63.61 42857.65 47802.83 2014-12-08 10:04:36.000 342 21174.06 63.62 42857.66 47802.88 2014-12-08 10:04:37.000 342 21174.08 63.66 42857.69 47802.88 2014-12-08 10:04:38.000 342 21174.06 63.73 42857.69 47802.93 2014-12-08 10:04:39.000 342 21174.06 63.81 42857.69 47802.93 2014-12-08 10:04:40.000 342 21174.03 63.90 42857.67 47802.91 2014-12-08 10:04:41.000 342 21173.99 63.97 42857.67 47802.89 2014-12-08 10:04:42.000 342 21173.96 64.00 42857.69 47802.87 2014-12-08 10:04:43.000 342 21173.93 64.05 42857.71 47802.86 2014-12-08 10:04:44.000 342 21173.91 64.12 42857.70 47802.88 2014-12-08 10:04:45.000 342 21173.86 64.19 42857.68 47802.88 2014-12-08 10:04:46.000 342 21173.82 64.26 42857.69 47802.86 2014-12-08 10:04:47.000 342 21173.78 64.35 42857.70 47802.85 2014-12-08 10:04:48.000 342 21173.72 64.45 42857.66 47802.79 2014-12-08 10:04:49.000 342 21173.70 64.48 42857.65 47802.76 2014-12-08 10:04:50.000 342 21173.73 64.40 42857.64 47802.75 2014-12-08 10:04:51.000 342 21173.69 64.36 42857.68 47802.75 2014-12-08 10:04:52.000 342 21173.64 64.36 42857.74 47802.79 2014-12-08 10:04:53.000 342 21173.62 64.40 42857.74 47802.79 2014-12-08 10:04:54.000 342 21173.59 64.45 42857.72 47802.75 2014-12-08 10:04:55.000 342 21173.57 64.45 42857.70 47802.76 2014-12-08 10:04:56.000 342 21173.52 64.48 42857.67 47802.69 2014-12-08 10:04:57.000 342 21173.50 64.49 42857.69 47802.69 2014-12-08 10:04:58.000 342 21173.46 64.51 42857.68 47802.66 2014-12-08 10:04:59.000 342 21173.42 64.64 42857.67 47802.68 2014-12-08 10:05:00.000 342 21173.36 64.89 42857.59 47802.63 2014-12-08 10:05:01.000 342 21173.34 65.16 42857.46 47802.54 2014-12-08 10:05:02.000 342 21173.35 65.31 42857.32 47802.38 2014-12-08 10:05:03.000 342 21173.34 65.43 42857.20 47802.25 2014-12-08 10:05:04.000 342 21173.36 65.52 42857.16 47802.15 2014-12-08 10:05:05.000 342 21173.38 65.57 42857.09 47802.09 2014-12-08 10:05:06.000 342 21173.39 65.64 42857.08 47802.05 2014-12-08 10:05:07.000 342 21173.42 65.73 42857.03 47802.04 2014-12-08 10:05:08.000 342 21173.44 65.82 42857.00 47802.01 2014-12-08 10:05:09.000 342 21173.46 65.92 42856.97 47802.01 2014-12-08 10:05:10.000 342 21173.41 66.04 42856.94 47802.00 2014-12-08 10:05:11.000 342 21173.39 66.15 42856.92 47801.98 2014-12-08 10:05:12.000 342 21173.36 66.29 42856.91 47801.99 2014-12-08 10:05:13.000 342 21173.34 66.39 42856.86 47801.94 2014-12-08 10:05:14.000 342 21173.29 66.52 42856.87 47801.87 2014-12-08 10:05:15.000 342 21173.26 66.58 42856.81 47801.86 2014-12-08 10:05:16.000 342 21173.24 66.58 42856.81 47801.78 2014-12-08 10:05:17.000 342 21173.19 66.59 42856.85 47801.79 2014-12-08 10:05:18.000 342 21173.10 66.68 42856.87 47801.77 2014-12-08 10:05:19.000 342 21173.05 66.71 42856.87 47801.77 2014-12-08 10:05:20.000 342 21173.02 66.72 42856.87 47801.74 2014-12-08 10:05:21.000 342 21172.98 66.73 42856.88 47801.77 2014-12-08 10:05:22.000 342 21172.97 66.72 42856.86 47801.73 2014-12-08 10:05:23.000 342 21172.91 66.73 42856.86 47801.71 2014-12-08 10:05:24.000 342 21172.90 66.72 42856.84 47801.68 2014-12-08 10:05:25.000 342 21172.89 66.68 42856.84 47801.67 2014-12-08 10:05:26.000 342 21172.92 66.49 42856.87 47801.62 2014-12-08 10:05:27.000 342 21172.95 66.28 42856.95 47801.66 2014-12-08 10:05:28.000 342 21172.96 66.14 42857.00 47801.76 2014-12-08 10:05:29.000 342 21172.96 66.02 42857.10 47801.83 2014-12-08 10:05:30.000 342 21172.95 65.92 42857.15 47801.91 2014-12-08 10:05:31.000 342 21172.94 65.83 42857.20 47801.97 2014-12-08 10:05:32.000 342 21172.94 65.73 42857.27 47802.03 2014-12-08 10:05:33.000 342 21172.95 65.63 42857.32 47802.07 2014-12-08 10:05:34.000 342 21172.88 65.55 42857.37 47802.11 2014-12-08 10:05:35.000 342 21172.87 65.46 42857.41 47802.14 2014-12-08 10:05:36.000 342 21172.81 65.38 42857.47 47802.15 2014-12-08 10:05:37.000 342 21172.79 65.31 42857.50 47802.16 2014-12-08 10:05:38.000 342 21172.75 65.26 42857.54 47802.18 2014-12-08 10:05:39.000 342 21172.71 65.23 42857.54 47802.18 2014-12-08 10:05:40.000 342 21172.70 65.20 42857.54 47802.20 2014-12-08 10:05:41.000 342 21172.69 65.22 42857.60 47802.21 2014-12-08 10:05:42.000 342 21172.68 65.24 42857.62 47802.24 2014-12-08 10:05:43.000 342 21172.63 65.26 42857.61 47802.24 2014-12-08 10:05:44.000 342 21172.65 65.26 42857.67 47802.22 2014-12-08 10:05:45.000 342 21172.64 65.28 42857.63 47802.24 2014-12-08 10:05:46.000 342 21172.58 65.41 42857.63 47802.26 2014-12-08 10:05:47.000 342 21172.56 65.48 42857.58 47802.24 2014-12-08 10:05:48.000 342 21172.55 65.55 42857.48 47802.16 2014-12-08 10:05:49.000 342 21172.53 65.56 42857.42 47802.08 2014-12-08 10:05:50.000 342 21172.53 65.54 42857.39 47802.01 2014-12-08 10:05:51.000 342 21172.55 65.48 42857.32 47801.98 2014-12-08 10:05:52.000 342 21172.57 65.42 42857.32 47801.93 2014-12-08 10:05:53.000 342 21172.54 65.40 42857.37 47801.94 2014-12-08 10:05:54.000 342 21172.57 65.38 42857.38 47801.95 2014-12-08 10:05:55.000 342 21172.59 65.33 42857.36 47801.95 2014-12-08 10:05:56.000 342 21172.61 65.32 42857.37 47801.99 2014-12-08 10:05:57.000 342 21172.63 65.29 42857.39 47802.00 2014-12-08 10:05:58.000 342 21172.64 65.24 42857.40 47802.05 2014-12-08 10:05:59.000 342 21172.64 65.25 42857.44 47802.06 2014-12-08 10:06:00.000 342 21172.61 65.25 42857.50 47802.08 2014-12-08 10:06:01.000 342 21172.61 65.23 42857.55 47802.14 2014-12-08 10:06:02.000 342 21172.59 65.20 42857.59 47802.15 2014-12-08 10:06:03.000 342 21172.56 65.21 42857.63 47802.17 2014-12-08 10:06:04.000 342 21172.50 65.20 42857.67 47802.22 2014-12-08 10:06:05.000 342 21172.44 65.21 42857.71 47802.20 2014-12-08 10:06:06.000 342 21172.38 65.22 42857.75 47802.20 2014-12-08 10:06:07.000 342 21172.31 65.26 42857.76 47802.20 2014-12-08 10:06:08.000 342 21172.24 65.27 42857.80 47802.21 2014-12-08 10:06:09.000 342 21172.16 65.25 42857.80 47802.20 2014-12-08 10:06:10.000 342 21172.13 65.27 42857.81 47802.17 2014-12-08 10:06:11.000 342 21172.03 65.28 42857.84 47802.20 2014-12-08 10:06:12.000 342 21171.99 65.27 42857.86 47802.19 2014-12-08 10:06:13.000 342 21172.00 65.26 42857.93 47802.19 2014-12-08 10:06:14.000 342 21171.90 65.32 42857.96 47802.18 2014-12-08 10:06:15.000 342 21171.81 65.37 42857.98 47802.17 2014-12-08 10:06:16.000 342 21171.78 65.40 42857.97 47802.16 2014-12-08 10:06:17.000 342 21171.73 65.47 42857.97 47802.15 2014-12-08 10:06:18.000 342 21171.63 65.67 42857.96 47802.11 2014-12-08 10:06:19.000 342 21171.57 65.85 42857.83 47802.04 2014-12-08 10:06:20.000 342 21171.52 65.96 42857.71 47801.93 2014-12-08 10:06:21.000 342 21171.51 65.92 42857.67 47801.80 2014-12-08 10:06:22.000 342 21171.54 65.84 42857.65 47801.76 2014-12-08 10:06:23.000 342 21171.58 65.73 42857.67 47801.76 2014-12-08 10:06:24.000 342 21171.61 65.65 42857.69 47801.80 2014-12-08 10:06:25.000 342 21171.67 65.55 42857.75 47801.84 2014-12-08 10:06:26.000 342 21171.71 65.49 42857.79 47801.90 2014-12-08 10:06:27.000 342 21171.77 65.43 42857.85 47801.98 2014-12-08 10:06:28.000 342 21171.82 65.37 42857.88 47802.03 2014-12-08 10:06:29.000 342 21171.88 65.37 42857.94 47802.10 2014-12-08 10:06:30.000 342 21171.93 65.36 42857.94 47802.15 2014-12-08 10:06:31.000 342 21171.97 65.37 42857.96 47802.22 2014-12-08 10:06:32.000 342 21172.03 65.39 42857.97 47802.25 2014-12-08 10:06:33.000 342 21172.05 65.37 42858.00 47802.28 2014-12-08 10:06:34.000 342 21172.07 65.30 42857.99 47802.30 2014-12-08 10:06:35.000 342 21172.08 65.24 42858.02 47802.32 2014-12-08 10:06:36.000 342 21172.06 65.15 42858.00 47802.32 2014-12-08 10:06:37.000 342 21172.05 65.08 42857.97 47802.33 2014-12-08 10:06:38.000 342 21172.06 64.98 42858.00 47802.35 2014-12-08 10:06:39.000 342 21172.09 64.91 42858.03 47802.36 2014-12-08 10:06:40.000 342 21172.09 64.81 42858.06 47802.37 2014-12-08 10:06:41.000 342 21172.11 64.71 42858.06 47802.37 2014-12-08 10:06:42.000 342 21172.17 64.65 42858.09 47802.40 2014-12-08 10:06:43.000 342 21172.16 64.62 42858.10 47802.43 2014-12-08 10:06:44.000 342 21172.14 64.58 42858.13 47802.46 2014-12-08 10:06:45.000 342 21172.15 64.53 42858.12 47802.45 2014-12-08 10:06:46.000 342 21172.15 64.49 42858.12 47802.47 2014-12-08 10:06:47.000 342 21172.15 64.46 42858.11 47802.48 2014-12-08 10:06:48.000 342 21172.18 64.43 42858.10 47802.47 2014-12-08 10:06:49.000 342 21172.21 64.40 42858.16 47802.48 2014-12-08 10:06:50.000 342 21172.23 64.37 42858.18 47802.49 2014-12-08 10:06:51.000 342 21172.23 64.31 42858.16 47802.51 2014-12-08 10:06:52.000 342 21172.22 64.25 42858.15 47802.52 2014-12-08 10:06:53.000 342 21172.22 64.18 42858.18 47802.53 2014-12-08 10:06:54.000 342 21172.24 64.13 42858.17 47802.55 2014-12-08 10:06:55.000 342 21172.21 64.08 42858.17 47802.54 2014-12-08 10:06:56.000 342 21172.26 64.05 42858.19 47802.58 2014-12-08 10:06:57.000 342 21172.30 64.02 42858.23 47802.61 2014-12-08 10:06:58.000 342 21172.33 63.98 42858.25 47802.63 2014-12-08 10:06:59.000 342 21172.36 63.96 42858.27 47802.66 2014-12-08 10:07:00.000 342 21172.38 63.98 42858.24 47802.66 2014-12-08 10:07:01.000 342 21172.40 64.02 42858.23 47802.68 2014-12-08 10:07:02.000 342 21172.41 64.06 42858.27 47802.69 2014-12-08 10:07:03.000 342 21172.41 64.08 42858.26 47802.70 2014-12-08 10:07:04.000 342 21172.40 64.15 42858.24 47802.69 2014-12-08 10:07:05.000 342 21172.44 64.27 42858.23 47802.69 2014-12-08 10:07:06.000 342 21172.42 64.36 42858.20 47802.66 2014-12-08 10:07:07.000 342 21172.34 64.48 42858.12 47802.63 2014-12-08 10:07:08.000 342 21172.29 64.60 42858.08 47802.56 2014-12-08 10:07:09.000 342 21172.22 64.71 42858.10 47802.55 2014-12-08 10:07:10.000 342 21172.16 64.78 42858.04 47802.48 2014-12-08 10:07:11.000 342 21172.11 64.87 42858.02 47802.42 2014-12-08 10:07:12.000 342 21172.06 64.99 42857.98 47802.35 2014-12-08 10:07:13.000 342 21172.03 65.09 42857.98 47802.32 2014-12-08 10:07:14.000 342 21172.01 65.17 42857.96 47802.29 2014-12-08 10:07:15.000 342 21172.02 65.20 42857.96 47802.28 2014-12-08 10:07:16.000 342 21172.00 65.24 42857.95 47802.26 2014-12-08 10:07:17.000 342 21172.04 65.23 42857.96 47802.23 2014-12-08 10:07:18.000 342 21172.06 65.26 42857.93 47802.26 2014-12-08 10:07:19.000 342 21172.08 65.26 42857.97 47802.26 2014-12-08 10:07:20.000 342 21172.11 65.27 42857.96 47802.30 2014-12-08 10:07:21.000 342 21172.13 65.28 42857.94 47802.29 2014-12-08 10:07:22.000 342 21172.16 65.27 42857.96 47802.33 2014-12-08 10:07:23.000 342 21172.20 65.27 42857.96 47802.31 2014-12-08 10:07:24.000 342 21172.19 65.25 42857.94 47802.30 2014-12-08 10:07:25.000 342 21172.21 65.23 42857.97 47802.31 2014-12-08 10:07:26.000 342 21172.23 65.22 42857.95 47802.34 2014-12-08 10:07:27.000 342 21172.23 65.21 42857.95 47802.35 2014-12-08 10:07:28.000 342 21172.28 65.22 42857.94 47802.40 2014-12-08 10:07:29.000 342 21172.28 65.28 42857.97 47802.39 2014-12-08 10:07:30.000 342 21172.26 65.37 42857.97 47802.40 2014-12-08 10:07:31.000 342 21172.27 65.45 42857.97 47802.42 2014-12-08 10:07:32.000 342 21172.20 65.55 42857.99 47802.40 2014-12-08 10:07:33.000 342 21172.12 65.71 42858.00 47802.37 2014-12-08 10:07:34.000 342 21172.05 65.83 42857.98 47802.33 2014-12-08 10:07:35.000 342 21171.99 65.96 42857.98 47802.28 2014-12-08 10:07:36.000 342 21171.94 66.07 42857.98 47802.26 2014-12-08 10:07:37.000 342 21171.88 66.13 42857.98 47802.21 2014-12-08 10:07:38.000 342 21171.83 66.15 42857.98 47802.20 2014-12-08 10:07:39.000 342 21171.82 66.21 42857.97 47802.18 2014-12-08 10:07:40.000 342 21171.79 66.23 42858.02 47802.15 2014-12-08 10:07:41.000 342 21171.74 66.26 42857.99 47802.19 2014-12-08 10:07:42.000 342 21171.71 66.29 42858.01 47802.17 2014-12-08 10:07:43.000 342 21171.73 66.29 42858.02 47802.17 2014-12-08 10:07:44.000 342 21171.75 66.31 42858.04 47802.15 2014-12-08 10:07:45.000 342 21171.77 66.36 42858.03 47802.17 2014-12-08 10:07:46.000 342 21171.76 66.37 42858.02 47802.18 2014-12-08 10:07:47.000 342 21171.79 66.39 42858.05 47802.20 2014-12-08 10:07:48.000 342 21171.86 66.40 42858.06 47802.23 2014-12-08 10:07:49.000 342 21171.96 66.42 42858.07 47802.28 2014-12-08 10:07:50.000 342 21172.05 66.43 42858.05 47802.33 2014-12-08 10:07:51.000 342 21172.15 66.46 42858.05 47802.39 2014-12-08 10:07:52.000 342 21172.20 66.47 42858.05 47802.42 2014-12-08 10:07:53.000 342 21172.29 66.48 42858.06 47802.45 2014-12-08 10:07:54.000 342 21172.33 66.49 42858.07 47802.49 2014-12-08 10:07:55.000 342 21172.37 66.50 42858.07 47802.50 2014-12-08 10:07:56.000 342 21172.43 66.51 42858.14 47802.55 2014-12-08 10:07:57.000 342 21172.49 66.49 42858.14 47802.60 2014-12-08 10:07:58.000 342 21172.55 66.49 42858.17 47802.68 2014-12-08 10:07:59.000 342 21172.65 66.50 42858.19 47802.73 2014-12-08 10:08:00.000 342 21172.67 66.53 42858.24 47802.79 2014-12-08 10:08:01.000 342 21172.66 66.57 42858.22 47802.80 2014-12-08 10:08:02.000 342 21172.66 66.57 42858.18 47802.78 2014-12-08 10:08:03.000 342 21172.65 66.53 42858.15 47802.77 2014-12-08 10:08:04.000 342 21172.64 66.53 42858.18 47802.79 2014-12-08 10:08:05.000 342 21172.61 66.53 42858.19 47802.76 2014-12-08 10:08:06.000 342 21172.55 66.55 42858.20 47802.73 2014-12-08 10:08:07.000 342 21172.50 66.55 42858.22 47802.74 2014-12-08 10:08:08.000 342 21172.44 66.57 42858.20 47802.71 2014-12-08 10:08:09.000 342 21172.41 66.60 42858.22 47802.67 2014-12-08 10:08:10.000 342 21172.38 66.63 42858.22 47802.65 2014-12-08 10:08:11.000 342 21172.35 66.70 42858.22 47802.66 2014-12-08 10:08:12.000 342 21172.30 66.76 42858.22 47802.65 2014-12-08 10:08:13.000 342 21172.26 66.81 42858.22 47802.62 2014-12-08 10:08:14.000 342 21172.26 66.87 42858.19 47802.61 2014-12-08 10:08:15.000 342 21172.24 66.96 42858.21 47802.59 2014-12-08 10:08:16.000 342 21172.19 67.02 42858.19 47802.60 2014-12-08 10:08:17.000 342 21172.13 67.08 42858.17 47802.56 2014-12-08 10:08:18.000 342 21172.11 67.14 42858.15 47802.52 2014-12-08 10:08:19.000 342 21172.03 67.21 42858.16 47802.51 2014-12-08 10:08:20.000 342 21171.98 67.28 42858.18 47802.47 2014-12-08 10:08:21.000 342 21171.93 67.30 42858.19 47802.44 2014-12-08 10:08:22.000 342 21171.86 67.30 42858.13 47802.40 2014-12-08 10:08:23.000 342 21171.80 67.35 42858.10 47802.38 2014-12-08 10:08:24.000 342 21171.79 67.34 42858.12 47802.36 2014-12-08 10:08:25.000 342 21171.76 67.33 42858.12 47802.34 2014-12-08 10:08:26.000 342 21171.70 67.30 42858.11 47802.31 2014-12-08 10:08:27.000 342 21171.68 67.28 42858.12 47802.30 2014-12-08 10:08:28.000 342 21171.65 67.28 42858.15 47802.29 2014-12-08 10:08:29.000 342 21171.61 67.30 42858.17 47802.31 2014-12-08 10:08:30.000 342 21171.61 67.31 42858.16 47802.28 2014-12-08 10:08:31.000 342 21171.62 67.30 42858.16 47802.28 2014-12-08 10:08:32.000 342 21171.56 67.34 42858.13 47802.26 2014-12-08 10:08:33.000 342 21171.51 67.40 42858.14 47802.25 2014-12-08 10:08:34.000 342 21171.47 67.44 42858.13 47802.21 2014-12-08 10:08:35.000 342 21171.41 67.47 42858.09 47802.17 2014-12-08 10:08:36.000 342 21171.38 67.52 42858.10 47802.13 2014-12-08 10:08:37.000 342 21171.35 67.57 42858.13 47802.13 2014-12-08 10:08:38.000 342 21171.35 67.61 42858.09 47802.10 2014-12-08 10:08:39.000 342 21171.35 67.63 42858.07 47802.07 2014-12-08 10:08:40.000 342 21171.36 67.65 42858.06 47802.07 2014-12-08 10:08:41.000 342 21171.37 67.69 42858.01 47802.06 2014-12-08 10:08:42.000 342 21171.39 67.66 42858.00 47802.06 2014-12-08 10:08:43.000 342 21171.39 67.65 42857.98 47802.05 2014-12-08 10:08:44.000 342 21171.40 67.70 42857.97 47802.06 2014-12-08 10:08:45.000 342 21171.42 67.71 42857.92 47802.03 2014-12-08 10:08:46.000 342 21171.43 67.70 42857.94 47802.03 2014-12-08 10:08:47.000 342 21171.48 67.72 42857.95 47802.00 2014-12-08 10:08:48.000 342 21171.53 67.75 42857.96 47802.00 2014-12-08 10:08:49.000 342 21171.56 67.79 42857.96 47802.00 2014-12-08 10:08:50.000 342 21171.55 67.91 42857.95 47802.03 2014-12-08 10:08:51.000 342 21171.43 68.19 42857.88 47802.02 2014-12-08 10:08:52.000 342 21171.35 68.43 42857.79 47801.88 2014-12-08 10:08:53.000 342 21171.32 68.64 42857.67 47801.77 2014-12-08 10:08:54.000 342 21171.30 68.77 42857.58 47801.64 2014-12-08 10:08:55.000 342 21171.30 68.83 42857.49 47801.57 2014-12-08 10:08:56.000 342 21171.28 68.83 42857.48 47801.48 2014-12-08 10:08:57.000 342 21171.33 68.77 42857.52 47801.50 2014-12-08 10:08:58.000 342 21171.37 68.65 42857.59 47801.51 2014-12-08 10:08:59.000 342 21171.35 68.61 42857.67 47801.61 2014-12-08 10:09:00.000 342 21171.33 68.63 42857.76 47801.70 2014-12-08 10:09:01.000 342 21171.29 68.69 42857.81 47801.75 2014-12-08 10:09:02.000 342 21171.22 68.78 42857.82 47801.76 2014-12-08 10:09:03.000 342 21171.15 68.87 42857.81 47801.73 2014-12-08 10:09:04.000 342 21171.06 68.95 42857.82 47801.72 2014-12-08 10:09:05.000 342 21170.97 69.04 42857.82 47801.66 2014-12-08 10:09:06.000 342 21170.85 69.09 42857.80 47801.63 2014-12-08 10:09:07.000 342 21170.78 69.07 42857.78 47801.56 2014-12-08 10:09:08.000 342 21170.73 69.05 42857.83 47801.57 2014-12-08 10:09:09.000 342 21170.71 69.02 42857.88 47801.57 2014-12-08 10:09:10.000 342 21170.67 69.00 42857.91 47801.59 2014-12-08 10:09:11.000 342 21170.58 69.02 42857.92 47801.59 2014-12-08 10:09:12.000 342 21170.55 69.06 42857.95 47801.59 2014-12-08 10:09:13.000 342 21170.57 69.12 42857.99 47801.61 2014-12-08 10:09:14.000 342 21170.51 69.20 42857.95 47801.56 2014-12-08 10:09:15.000 342 21170.50 69.30 42857.91 47801.58 2014-12-08 10:09:16.000 342 21170.47 69.47 42857.87 47801.55 2014-12-08 10:09:17.000 342 21170.39 69.61 42857.80 47801.45 2014-12-08 10:09:18.000 342 21170.33 69.72 42857.75 47801.37 2014-12-08 10:09:19.000 342 21170.30 69.80 42857.70 47801.31 2014-12-08 10:09:20.000 342 21170.23 69.89 42857.67 47801.23 2014-12-08 10:09:21.000 342 21170.17 69.98 42857.68 47801.18 2014-12-08 10:09:22.000 342 21170.11 70.05 42857.68 47801.13 2014-12-08 10:09:23.000 342 21170.07 70.09 42857.63 47801.10 2014-12-08 10:09:24.000 342 21169.97 70.16 42857.60 47801.08 2014-12-08 10:09:25.000 342 21169.85 70.28 42857.59 47801.02 2014-12-08 10:09:26.000 342 21169.79 70.38 42857.58 47800.98 2014-12-08 10:09:27.000 342 21169.75 70.50 42857.58 47800.95 2014-12-08 10:09:28.000 342 21169.69 70.56 42857.57 47800.88 2014-12-08 10:09:29.000 342 21169.62 70.62 42857.55 47800.85 2014-12-08 10:09:30.000 342 21169.56 70.71 42857.53 47800.82 2014-12-08 10:09:31.000 342 21169.53 70.80 42857.52 47800.76 2014-12-08 10:09:32.000 342 21169.48 70.80 42857.49 47800.70 2014-12-08 10:09:33.000 342 21169.49 70.74 42857.45 47800.68 2014-12-08 10:09:34.000 342 21169.48 70.67 42857.48 47800.67 2014-12-08 10:09:35.000 342 21169.47 70.60 42857.50 47800.69 2014-12-08 10:09:36.000 342 21169.47 70.53 42857.58 47800.71 2014-12-08 10:09:37.000 342 21169.49 70.46 42857.56 47800.73 2014-12-08 10:09:38.000 342 21169.47 70.39 42857.56 47800.74 2014-12-08 10:09:39.000 342 21169.49 70.29 42857.63 47800.76 2014-12-08 10:09:40.000 342 21169.53 70.20 42857.65 47800.79 2014-12-08 10:09:41.000 342 21169.53 70.10 42857.70 47800.87 2014-12-08 10:09:42.000 342 21169.57 70.04 42857.74 47800.89 2014-12-08 10:09:43.000 342 21169.54 70.00 42857.81 47800.93 2014-12-08 10:09:44.000 342 21169.52 69.96 42857.81 47800.97 2014-12-08 10:09:45.000 342 21169.45 70.04 42857.80 47800.99 2014-12-08 10:09:46.000 342 21169.32 70.14 42857.83 47800.95 2014-12-08 10:09:47.000 342 21169.24 70.24 42857.74 47800.86 2014-12-08 10:09:48.000 342 21169.16 70.21 42857.67 47800.76 2014-12-08 10:09:49.000 342 21169.09 70.19 42857.62 47800.67 2014-12-08 10:09:50.000 342 21169.02 70.15 42857.62 47800.61 2014-12-08 10:09:51.000 342 21168.96 70.08 42857.62 47800.57 2014-12-08 10:09:52.000 342 21168.89 70.06 42857.66 47800.54 2014-12-08 10:09:53.000 342 21168.80 70.13 42857.64 47800.53 2014-12-08 10:09:54.000 342 21168.67 70.28 42857.63 47800.48 2014-12-08 10:09:55.000 342 21168.57 70.43 42857.54 47800.39 2014-12-08 10:09:56.000 342 21168.49 70.54 42857.44 47800.29 2014-12-08 10:09:57.000 342 21168.42 70.56 42857.37 47800.15 2014-12-08 10:09:58.000 342 21168.39 70.51 42857.35 47800.10 2014-12-08 10:09:59.000 342 21168.36 70.48 42857.35 47800.01 2014-12-08 10:10:00.000 342 21168.34 70.41 42857.37 47800.01 2014-12-08 10:10:01.000 342 21168.30 70.32 42857.42 47800.05 2014-12-08 10:10:02.000 342 21168.28 70.24 42857.49 47800.06 2014-12-08 10:10:03.000 342 21168.23 70.19 42857.54 47800.09 2014-12-08 10:10:04.000 342 21168.21 70.23 42857.61 47800.14 2014-12-08 10:10:05.000 342 21168.20 70.25 42857.62 47800.18 2014-12-08 10:10:06.000 342 21168.14 70.26 42857.64 47800.18 2014-12-08 10:10:07.000 342 21168.08 70.26 42857.66 47800.21 2014-12-08 10:10:08.000 342 21168.07 70.25 42857.66 47800.21 2014-12-08 10:10:09.000 342 21168.07 70.27 42857.73 47800.22 2014-12-08 10:10:10.000 342 21168.03 70.25 42857.75 47800.24 2014-12-08 10:10:11.000 342 21167.99 70.24 42857.75 47800.24 2014-12-08 10:10:12.000 342 21167.95 70.21 42857.79 47800.23 2014-12-08 10:10:13.000 342 21167.90 70.24 42857.77 47800.20 2014-12-08 10:10:14.000 342 21167.88 70.26 42857.73 47800.20 2014-12-08 10:10:15.000 342 21167.81 70.25 42857.72 47800.17 2014-12-08 10:10:16.000 342 21167.77 70.22 42857.75 47800.15 2014-12-08 10:10:17.000 342 21167.72 70.25 42857.73 47800.11 2014-12-08 10:10:18.000 342 21167.69 70.22 42857.74 47800.09 2014-12-08 10:10:19.000 342 21167.66 70.21 42857.73 47800.09 2014-12-08 10:10:20.000 342 21167.60 70.17 42857.75 47800.06 2014-12-08 10:10:21.000 342 21167.59 70.17 42857.77 47800.07 2014-12-08 10:10:22.000 342 21167.56 70.20 42857.78 47800.08 2014-12-08 10:10:23.000 342 21167.54 70.24 42857.78 47800.08 2014-12-08 10:10:24.000 342 21167.46 70.31 42857.77 47800.07 2014-12-08 10:10:25.000 342 21167.45 70.37 42857.78 47800.02 2014-12-08 10:10:26.000 342 21167.46 70.41 42857.74 47800.00 2014-12-08 10:10:27.000 342 21167.47 70.42 42857.74 47800.00 2014-12-08 10:10:28.000 342 21167.50 70.39 42857.79 47800.02 2014-12-08 10:10:29.000 342 21167.49 70.36 42857.83 47800.03 2014-12-08 10:10:30.000 342 21167.51 70.36 42857.81 47800.06 2014-12-08 10:10:31.000 342 21167.49 70.36 42857.82 47800.08 2014-12-08 10:10:32.000 342 21167.46 70.36 42857.87 47800.07 2014-12-08 10:10:33.000 342 21167.45 70.38 42857.89 47800.08 2014-12-08 10:10:34.000 342 21167.39 70.41 42857.89 47800.08 2014-12-08 10:10:35.000 342 21167.38 70.41 42857.90 47800.04 2014-12-08 10:10:36.000 342 21167.30 70.44 42857.86 47800.06 2014-12-08 10:10:37.000 342 21167.24 70.43 42857.88 47800.02 2014-12-08 10:10:38.000 342 21167.18 70.43 42857.90 47799.99 2014-12-08 10:10:39.000 342 21167.13 70.45 42857.92 47799.98 2014-12-08 10:10:40.000 342 21167.10 70.46 42857.91 47799.96 2014-12-08 10:10:41.000 342 21167.05 70.42 42857.91 47799.95 2014-12-08 10:10:42.000 342 21167.00 70.39 42857.89 47799.92 2014-12-08 10:10:43.000 342 21166.96 70.33 42857.89 47799.90 2014-12-08 10:10:44.000 342 21166.93 70.28 42857.88 47799.89 2014-12-08 10:10:45.000 342 21166.87 70.27 42857.90 47799.89 2014-12-08 10:10:46.000 342 21166.83 70.25 42857.91 47799.86 2014-12-08 10:10:47.000 342 21166.79 70.19 42857.93 47799.83 2014-12-08 10:10:48.000 342 21166.76 70.15 42857.91 47799.81 2014-12-08 10:10:49.000 342 21166.72 70.10 42857.93 47799.82 2014-12-08 10:10:50.000 342 21166.71 70.05 42857.92 47799.82 2014-12-08 10:10:51.000 342 21166.72 69.99 42857.94 47799.81 2014-12-08 10:10:52.000 342 21166.73 69.96 42857.94 47799.82 2014-12-08 10:10:53.000 342 21166.72 69.92 42857.92 47799.85 2014-12-08 10:10:54.000 342 21166.73 69.89 42857.96 47799.84 2014-12-08 10:10:55.000 342 21166.76 69.88 42857.98 47799.88 2014-12-08 10:10:56.000 342 21166.76 69.87 42857.97 47799.84 2014-12-08 10:10:57.000 342 21166.74 69.86 42857.99 47799.87 2014-12-08 10:10:58.000 342 21166.70 69.86 42857.98 47799.87 2014-12-08 10:10:59.000 342 21166.68 69.85 42857.97 47799.86 2014-12-08 10:11:00.000 342 21166.65 69.88 42857.97 47799.84 2014-12-08 10:11:01.000 342 21166.61 69.85 42857.97 47799.82 2014-12-08 10:11:02.000 342 21166.54 69.83 42857.95 47799.81 2014-12-08 10:11:03.000 342 21166.55 69.82 42857.96 47799.82 2014-12-08 10:11:04.000 342 21166.54 69.85 42857.98 47799.76 2014-12-08 10:11:05.000 342 21166.52 69.84 42857.98 47799.82 2014-12-08 10:11:06.000 342 21166.49 69.81 42857.97 47799.76 2014-12-08 10:11:07.000 342 21166.52 69.78 42857.96 47799.77 2014-12-08 10:11:08.000 342 21166.54 69.73 42857.97 47799.75 2014-12-08 10:11:09.000 342 21166.53 69.67 42857.96 47799.78 2014-12-08 10:11:10.000 342 21166.61 69.59 42857.96 47799.78 2014-12-08 10:11:11.000 342 21166.65 69.51 42857.96 47799.82 2014-12-08 10:11:12.000 342 21166.70 69.42 42857.98 47799.85 2014-12-08 10:11:13.000 342 21166.77 69.36 42857.99 47799.85 2014-12-08 10:11:14.000 342 21166.80 69.29 42858.00 47799.90 2014-12-08 10:11:15.000 342 21166.84 69.23 42857.99 47799.94 2014-12-08 10:11:16.000 342 21166.92 69.14 42858.01 47799.94 2014-12-08 10:11:17.000 342 21167.06 69.00 42858.02 47800.00 2014-12-08 10:11:18.000 342 21167.24 68.80 42858.06 47800.10 2014-12-08 10:11:19.000 342 21167.35 68.67 42858.15 47800.24 2014-12-08 10:11:20.000 342 21167.45 68.53 42858.21 47800.31 2014-12-08 10:11:21.000 342 21167.53 68.47 42858.26 47800.41 2014-12-08 10:11:22.000 342 21167.57 68.40 42858.32 47800.48 2014-12-08 10:11:23.000 342 21167.62 68.28 42858.32 47800.53 2014-12-08 10:11:24.000 342 21167.72 68.20 42858.38 47800.62 2014-12-08 10:11:25.000 342 21167.80 68.10 42858.43 47800.68 2014-12-08 10:11:26.000 342 21167.85 68.00 42858.52 47800.77 2014-12-08 10:11:27.000 342 21167.88 67.94 42858.56 47800.82 2014-12-08 10:11:28.000 342 21167.95 67.89 42858.62 47800.90 2014-12-08 10:11:29.000 342 21168.00 67.84 42858.61 47800.97 2014-12-08 10:11:30.000 342 21168.08 67.78 42858.66 47801.03 2014-12-08 10:11:31.000 342 21168.15 67.76 42858.69 47801.09 2014-12-08 10:11:32.000 342 21168.20 67.73 42858.70 47801.15 2014-12-08 10:11:33.000 342 21168.26 67.75 42858.66 47801.21 2014-12-08 10:11:34.000 342 21168.27 67.76 42858.63 47801.25 2014-12-08 10:11:35.000 342 21168.34 67.75 42858.67 47801.26 2014-12-08 10:11:36.000 342 21168.38 67.72 42858.64 47801.28 2014-12-08 10:11:37.000 342 21168.42 67.68 42858.64 47801.31 2014-12-08 10:11:38.000 342 21168.47 67.67 42858.65 47801.31 2014-12-08 10:11:39.000 342 21168.51 67.64 42858.65 47801.33 2014-12-08 10:11:40.000 342 21168.54 67.61 42858.63 47801.34 2014-12-08 10:11:41.000 342 21168.57 67.61 42858.66 47801.35 2014-12-08 10:11:42.000 342 21168.56 67.64 42858.64 47801.37 2014-12-08 10:11:43.000 342 21168.59 67.68 42858.62 47801.37 2014-12-08 10:11:44.000 342 21168.65 67.70 42858.60 47801.37 2014-12-08 10:11:45.000 342 21168.69 67.69 42858.58 47801.35 2014-12-08 10:11:46.000 342 21168.72 67.64 42858.53 47801.31 2014-12-08 10:11:47.000 342 21168.73 67.60 42858.53 47801.34 2014-12-08 10:11:48.000 342 21168.75 67.57 42858.51 47801.31 2014-12-08 10:11:49.000 342 21168.76 67.50 42858.48 47801.32 2014-12-08 10:11:50.000 342 21168.78 67.47 42858.46 47801.31 2014-12-08 10:11:51.000 342 21168.80 67.43 42858.44 47801.32 2014-12-08 10:11:52.000 342 21168.86 67.40 42858.44 47801.35 2014-12-08 10:11:53.000 342 21168.88 67.39 42858.45 47801.34 2014-12-08 10:11:54.000 342 21168.90 67.38 42858.48 47801.33 2014-12-08 10:11:55.000 342 21168.94 67.38 42858.47 47801.35 2014-12-08 10:11:56.000 342 21168.93 67.39 42858.46 47801.36 2014-12-08 10:11:57.000 342 21168.98 67.41 42858.46 47801.36 2014-12-08 10:11:58.000 342 21168.98 67.42 42858.46 47801.36 2014-12-08 10:11:59.000 342 21169.00 67.45 42858.45 47801.35 2014-12-08 10:12:00.000 342 21169.02 67.48 42858.42 47801.35 2014-12-08 10:12:01.000 342 21169.05 67.50 42858.43 47801.37 2014-12-08 10:12:02.000 342 21169.06 67.53 42858.42 47801.35 2014-12-08 10:12:03.000 342 21169.03 67.62 42858.38 47801.32 2014-12-08 10:12:04.000 342 21169.00 67.67 42858.31 47801.27 2014-12-08 10:12:05.000 342 21169.00 67.73 42858.30 47801.25 2014-12-08 10:12:06.000 342 21169.03 67.74 42858.24 47801.22 2014-12-08 10:12:07.000 342 21169.06 67.73 42858.21 47801.21 2014-12-08 10:12:08.000 342 21169.09 67.70 42858.20 47801.20 2014-12-08 10:12:09.000 342 21169.13 67.70 42858.17 47801.21 2014-12-08 10:12:10.000 342 21169.17 67.69 42858.20 47801.23 2014-12-08 10:12:11.000 342 21169.18 67.71 42858.19 47801.27 2014-12-08 10:12:12.000 342 21169.21 67.68 42858.23 47801.28 2014-12-08 10:12:13.000 342 21169.27 67.70 42858.26 47801.29 2014-12-08 10:12:14.000 342 21169.29 67.73 42858.26 47801.34 2014-12-08 10:12:15.000 342 21169.26 67.78 42858.26 47801.36 2014-12-08 10:12:16.000 342 21169.23 67.84 42858.30 47801.34 2014-12-08 10:12:17.000 342 21169.28 67.88 42858.30 47801.38 2014-12-08 10:12:18.000 342 21169.28 67.94 42858.26 47801.35 2014-12-08 10:12:19.000 342 21169.30 67.97 42858.23 47801.37 2014-12-08 10:12:20.000 342 21169.32 68.01 42858.23 47801.35 2014-12-08 10:12:21.000 342 21169.32 68.04 42858.22 47801.36 2014-12-08 10:12:22.000 342 21169.35 68.05 42858.22 47801.33 2014-12-08 10:12:23.000 342 21169.36 68.05 42858.18 47801.36 2014-12-08 10:12:24.000 342 21169.36 68.05 42858.18 47801.35 2014-12-08 10:12:25.000 342 21169.33 68.06 42858.21 47801.36 2014-12-08 10:12:26.000 342 21169.33 68.10 42858.22 47801.34 2014-12-08 10:12:27.000 342 21169.34 68.10 42858.19 47801.34 2014-12-08 10:12:28.000 342 21169.32 68.12 42858.15 47801.33 2014-12-08 10:12:29.000 342 21169.32 68.16 42858.16 47801.31 2014-12-08 10:12:30.000 342 21169.31 68.19 42858.16 47801.27 2014-12-08 10:12:31.000 342 21169.27 68.23 42858.15 47801.24 2014-12-08 10:12:32.000 342 21169.27 68.24 42858.13 47801.25 2014-12-08 10:12:33.000 342 21169.27 68.26 42858.10 47801.20 2014-12-08 10:12:34.000 342 21169.26 68.29 42858.09 47801.19 2014-12-08 10:12:35.000 342 21169.24 68.34 42858.06 47801.17 2014-12-08 10:12:36.000 342 21169.24 68.40 42858.03 47801.14 2014-12-08 10:12:37.000 342 21169.24 68.42 42858.02 47801.13 2014-12-08 10:12:38.000 342 21169.23 68.44 42858.00 47801.09 2014-12-08 10:12:39.000 342 21169.22 68.50 42858.01 47801.08 2014-12-08 10:12:40.000 342 21169.17 68.52 42857.97 47801.04 2014-12-08 10:12:41.000 342 21169.16 68.57 42857.94 47801.04 2014-12-08 10:12:42.000 342 21169.13 68.59 42857.96 47801.01 2014-12-08 10:12:43.000 342 21169.13 68.62 42857.92 47800.97 2014-12-08 10:12:44.000 342 21169.11 68.64 42857.91 47800.95 2014-12-08 10:12:45.000 342 21169.08 68.68 42857.90 47800.93 2014-12-08 10:12:46.000 342 21169.02 68.79 42857.86 47800.94 2014-12-08 10:12:47.000 342 21168.92 68.97 42857.78 47800.87 2014-12-08 10:12:48.000 342 21168.89 69.08 42857.69 47800.78 2014-12-08 10:12:49.000 342 21168.91 69.16 42857.61 47800.68 2014-12-08 10:12:50.000 342 21168.88 69.19 42857.60 47800.59 2014-12-08 10:12:51.000 342 21168.90 69.19 42857.52 47800.54 2014-12-08 10:12:52.000 342 21168.92 69.17 42857.50 47800.50 2014-12-08 10:12:53.000 342 21168.95 69.13 42857.48 47800.50 2014-12-08 10:12:54.000 342 21169.00 69.06 42857.50 47800.50 2014-12-08 10:12:55.000 342 21169.02 69.03 42857.51 47800.53 2014-12-08 10:12:56.000 342 21169.04 69.02 42857.54 47800.56 2014-12-08 10:12:57.000 342 21169.08 69.00 42857.57 47800.61 2014-12-08 10:12:58.000 342 21169.12 69.00 42857.58 47800.65 2014-12-08 10:12:59.000 342 21169.16 69.00 42857.62 47800.68 2014-12-08 10:13:00.000 342 21169.18 68.99 42857.65 47800.72 2014-12-08 10:13:01.000 342 21169.20 68.98 42857.68 47800.77 2014-12-08 10:13:02.000 342 21169.24 68.99 42857.68 47800.81 2014-12-08 10:13:03.000 342 21169.27 69.02 42857.73 47800.83 2014-12-08 10:13:04.000 342 21169.27 69.05 42857.75 47800.86 2014-12-08 10:13:05.000 342 21169.28 69.05 42857.75 47800.87 2014-12-08 10:13:06.000 342 21169.30 69.06 42857.74 47800.85 2014-12-08 10:13:07.000 342 21169.31 69.10 42857.76 47800.90 2014-12-08 10:13:08.000 342 21169.27 69.13 42857.78 47800.87 2014-12-08 10:13:09.000 342 21169.31 69.11 42857.76 47800.90 2014-12-08 10:13:10.000 342 21169.31 69.18 42857.76 47800.91 2014-12-08 10:13:11.000 342 21169.29 69.27 42857.75 47800.91 2014-12-08 10:13:12.000 342 21169.28 69.42 42857.68 47800.89 2014-12-08 10:13:13.000 342 21169.24 69.53 42857.61 47800.84 2014-12-08 10:13:14.000 342 21169.24 69.55 42857.59 47800.78 2014-12-08 10:13:15.000 342 21169.28 69.54 42857.52 47800.72 2014-12-08 10:13:16.000 342 21169.27 69.58 42857.53 47800.68 2014-12-08 10:13:17.000 342 21169.30 69.60 42857.53 47800.69 2014-12-08 10:13:18.000 342 21169.30 69.60 42857.48 47800.66 2014-12-08 10:13:19.000 342 21169.33 69.58 42857.51 47800.65 2014-12-08 10:13:20.000 342 21169.35 69.59 42857.48 47800.66 2014-12-08 10:13:21.000 342 21169.40 69.54 42857.48 47800.69 2014-12-08 10:13:22.000 342 21169.43 69.45 42857.49 47800.70 2014-12-08 10:13:23.000 342 21169.49 69.37 42857.56 47800.76 2014-12-08 10:13:24.000 342 21169.52 69.31 42857.59 47800.80 2014-12-08 10:13:25.000 342 21169.55 69.28 42857.63 47800.87 2014-12-08 10:13:26.000 342 21169.62 69.31 42857.68 47800.93 2014-12-08 10:13:27.000 342 21169.60 69.35 42857.68 47800.94 2014-12-08 10:13:28.000 342 21169.61 69.36 42857.68 47800.96 2014-12-08 10:13:29.000 342 21169.65 69.36 42857.66 47800.98 2014-12-08 10:13:30.000 342 21169.69 69.35 42857.67 47801.01 2014-12-08 10:13:31.000 342 21169.75 69.33 42857.70 47801.02 2014-12-08 10:13:32.000 342 21169.80 69.28 42857.75 47801.05 2014-12-08 10:13:33.000 342 21169.82 69.22 42857.78 47801.11 2014-12-08 10:13:34.000 342 21169.83 69.16 42857.80 47801.15 2014-12-08 10:13:35.000 342 21169.86 69.14 42857.84 47801.19 2014-12-08 10:13:36.000 342 21169.86 69.10 42857.85 47801.22 2014-12-08 10:13:37.000 342 21169.83 69.11 42857.87 47801.25 2014-12-08 10:13:38.000 342 21169.82 69.10 42857.91 47801.22 2014-12-08 10:13:39.000 342 21169.82 69.09 42857.90 47801.26 2014-12-08 10:13:40.000 342 21169.82 69.09 42857.90 47801.24 2014-12-08 10:13:41.000 342 21169.81 69.06 42857.93 47801.26 2014-12-08 10:13:42.000 342 21169.79 69.07 42857.95 47801.25 2014-12-08 10:13:43.000 342 21169.80 69.09 42857.95 47801.25 2014-12-08 10:13:44.000 342 21169.78 69.08 42857.96 47801.25 2014-12-08 10:13:45.000 342 21169.75 69.06 42857.95 47801.25 2014-12-08 10:13:46.000 342 21169.70 69.03 42857.95 47801.26 2014-12-08 10:13:47.000 342 21169.70 69.06 42857.96 47801.25 2014-12-08 10:13:48.000 342 21169.72 69.07 42857.98 47801.25 2014-12-08 10:13:49.000 342 21169.67 69.05 42857.98 47801.23 2014-12-08 10:13:50.000 342 21169.63 69.02 42857.94 47801.24 2014-12-08 10:13:51.000 342 21169.63 69.00 42857.97 47801.24 2014-12-08 10:13:52.000 342 21169.60 68.98 42858.03 47801.23 2014-12-08 10:13:53.000 342 21169.62 68.93 42858.05 47801.26 2014-12-08 10:13:54.000 342 21169.64 68.91 42858.06 47801.26 2014-12-08 10:13:55.000 342 21169.64 68.91 42858.12 47801.33 2014-12-08 10:13:56.000 342 21169.66 68.88 42858.13 47801.34 2014-12-08 10:13:57.000 342 21169.68 68.86 42858.17 47801.37 2014-12-08 10:13:58.000 342 21169.67 68.87 42858.18 47801.41 2014-12-08 10:13:59.000 342 21169.66 68.89 42858.18 47801.43 2014-12-08 10:14:00.000 342 21169.67 68.92 42858.22 47801.45 2014-12-08 10:14:01.000 342 21169.71 68.94 42858.26 47801.48 2014-12-08 10:14:02.000 342 21169.75 68.97 42858.26 47801.50 2014-12-08 10:14:03.000 342 21169.75 68.99 42858.24 47801.52 2014-12-08 10:14:04.000 342 21169.76 68.99 42858.24 47801.52 2014-12-08 10:14:05.000 342 21169.77 68.99 42858.24 47801.56 2014-12-08 10:14:06.000 342 21169.79 69.00 42858.23 47801.54 2014-12-08 10:14:07.000 342 21169.79 68.98 42858.25 47801.55 2014-12-08 10:14:08.000 342 21169.79 68.97 42858.27 47801.56 2014-12-08 10:14:09.000 342 21169.79 68.96 42858.24 47801.56 2014-12-08 10:14:10.000 342 21169.80 68.95 42858.23 47801.55 2014-12-08 10:14:11.000 342 21169.79 68.93 42858.24 47801.52 2014-12-08 10:14:12.000 342 21169.81 68.88 42858.27 47801.54 2014-12-08 10:14:13.000 342 21169.80 68.87 42858.23 47801.54 2014-12-08 10:14:14.000 342 21169.76 68.85 42858.24 47801.52 2014-12-08 10:14:15.000 342 21169.76 68.79 42858.24 47801.53 2014-12-08 10:14:16.000 342 21169.77 68.76 42858.21 47801.53 2014-12-08 10:14:17.000 342 21169.76 68.75 42858.25 47801.53 2014-12-08 10:14:18.000 342 21169.76 68.70 42858.25 47801.51 2014-12-08 10:14:19.000 342 21169.77 68.65 42858.25 47801.55 2014-12-08 10:14:20.000 342 21169.77 68.58 42858.27 47801.53 2014-12-08 10:14:21.000 342 21169.74 68.53 42858.27 47801.54 2014-12-08 10:14:22.000 342 21169.70 68.52 42858.26 47801.52 2014-12-08 10:14:23.000 342 21169.67 68.51 42858.27 47801.54 2014-12-08 10:14:24.000 342 21169.65 68.51 42858.27 47801.52 2014-12-08 10:14:25.000 342 21169.62 68.49 42858.25 47801.54 2014-12-08 10:14:26.000 342 21169.63 68.49 42858.26 47801.51 2014-12-08 10:14:27.000 342 21169.63 68.50 42858.28 47801.51 2014-12-08 10:14:28.000 342 21169.64 68.51 42858.26 47801.51 2014-12-08 10:14:29.000 342 21169.61 68.54 42858.29 47801.53 2014-12-08 10:14:30.000 342 21169.58 68.59 42858.27 47801.50 2014-12-08 10:14:31.000 342 21169.55 68.65 42858.27 47801.52 2014-12-08 10:14:32.000 342 21169.56 68.72 42858.29 47801.49 2014-12-08 10:14:33.000 342 21169.54 68.83 42858.24 47801.47 2014-12-08 10:14:34.000 342 21169.51 68.95 42858.22 47801.46 2014-12-08 10:14:35.000 342 21169.45 69.03 42858.19 47801.41 2014-12-08 10:14:36.000 342 21169.36 69.08 42858.22 47801.37 2014-12-08 10:14:37.000 342 21169.35 69.10 42858.20 47801.36 2014-12-08 10:14:38.000 342 21169.31 69.15 42858.18 47801.30 2014-12-08 10:14:39.000 342 21169.27 69.22 42858.19 47801.31 2014-12-08 10:14:40.000 342 21169.25 69.28 42858.20 47801.24 2014-12-08 10:14:41.000 342 21169.24 69.34 42858.20 47801.26 2014-12-08 10:14:42.000 342 21169.17 69.41 42858.20 47801.24 2014-12-08 10:14:43.000 342 21169.11 69.48 42858.16 47801.21 2014-12-08 10:14:44.000 342 21169.09 69.54 42858.17 47801.19 2014-12-08 10:14:45.000 342 21169.06 69.61 42858.12 47801.15 2014-12-08 10:14:46.000 342 21169.05 69.66 42858.11 47801.13 2014-12-08 10:14:47.000 342 21169.04 69.73 42858.12 47801.13 2014-12-08 10:14:48.000 342 21169.05 69.77 42858.13 47801.12 2014-12-08 10:14:49.000 342 21169.07 69.82 42858.10 47801.10 2014-12-08 10:14:50.000 342 21169.05 69.87 42858.08 47801.09 2014-12-08 10:14:51.000 342 21169.02 69.94 42858.05 47801.08 2014-12-08 10:14:52.000 342 21169.02 69.98 42858.02 47801.05 2014-12-08 10:14:53.000 342 21169.02 70.04 42858.01 47801.02 2014-12-08 10:14:54.000 342 21168.95 70.11 42858.01 47801.02 2014-12-08 10:14:55.000 342 21168.95 70.14 42858.01 47800.97 2014-12-08 10:14:56.000 342 21168.89 70.17 42858.01 47800.95 2014-12-08 10:14:57.000 342 21168.83 70.19 42857.99 47800.91 2014-12-08 10:14:58.000 342 21168.78 70.22 42857.98 47800.88 2014-12-08 10:14:59.000 342 21168.70 70.23 42857.94 47800.83 2014-12-08 10:15:00.000 342 21168.68 70.24 42857.92 47800.82 2014-12-08 10:15:01.000 342 21168.63 70.26 42857.93 47800.78 2014-12-08 10:15:02.000 342 21168.56 70.26 42857.91 47800.75 2014-12-08 10:15:03.000 342 21168.56 70.24 42857.92 47800.72 2014-12-08 10:15:04.000 342 21168.52 70.23 42857.92 47800.69 2014-12-08 10:15:05.000 342 21168.49 70.21 42857.90 47800.70 2014-12-08 10:15:06.000 342 21168.45 70.20 42857.92 47800.67 2014-12-08 10:15:07.000 342 21168.49 70.16 42857.94 47800.68 2014-12-08 10:15:08.000 342 21168.54 70.09 42857.96 47800.70 2014-12-08 10:15:09.000 342 21168.57 70.06 42858.00 47800.72 2014-12-08 10:15:10.000 342 21168.60 70.02 42857.99 47800.75 2014-12-08 10:15:11.000 342 21168.60 69.96 42857.98 47800.77 2014-12-08 10:15:12.000 342 21168.61 69.92 42858.02 47800.82 2014-12-08 10:15:13.000 342 21168.61 69.90 42858.05 47800.84 2014-12-08 10:15:14.000 342 21168.62 69.90 42858.09 47800.85 2014-12-08 10:15:15.000 342 21168.65 69.86 42858.12 47800.87 2014-12-08 10:15:16.000 342 21168.67 69.83 42858.18 47800.91 2014-12-08 10:15:17.000 342 21168.63 69.85 42858.20 47800.94 2014-12-08 10:15:18.000 342 21168.61 69.87 42858.18 47800.97 2014-12-08 10:15:19.000 342 21168.59 69.88 42858.20 47800.95 2014-12-08 10:15:20.000 342 21168.55 69.93 42858.18 47800.97 2014-12-08 10:15:21.000 342 21168.52 69.94 42858.17 47800.93 2014-12-08 10:15:22.000 342 21168.46 69.93 42858.14 47800.89 2014-12-08 10:15:23.000 342 21168.46 69.95 42858.10 47800.87 2014-12-08 10:15:24.000 342 21168.46 69.95 42858.10 47800.85 2014-12-08 10:15:25.000 342 21168.45 69.93 42858.06 47800.83 2014-12-08 10:15:26.000 342 21168.42 69.91 42858.09 47800.79 2014-12-08 10:15:27.000 342 21168.41 69.88 42858.08 47800.81 2014-12-08 10:15:28.000 342 21168.38 69.88 42858.04 47800.78 2014-12-08 10:15:29.000 342 21168.37 69.91 42858.01 47800.77 2014-12-08 10:15:30.000 342 21168.36 69.89 42857.99 47800.70 2014-12-08 10:15:31.000 342 21168.37 69.87 42857.98 47800.71 2014-12-08 10:15:32.000 342 21168.36 69.85 42857.96 47800.67 2014-12-08 10:15:33.000 342 21168.37 69.81 42857.92 47800.64 2014-12-08 10:15:34.000 342 21168.31 69.79 42857.92 47800.64 2014-12-08 10:15:35.000 342 21168.27 69.77 42857.95 47800.59 2014-12-08 10:15:36.000 342 21168.23 69.78 42857.93 47800.60 2014-12-08 10:15:37.000 342 21168.17 69.81 42857.91 47800.54 2014-12-08 10:15:38.000 342 21168.16 69.83 42857.90 47800.55 2014-12-08 10:15:39.000 342 21168.17 69.88 42857.89 47800.54 2014-12-08 10:15:40.000 342 21168.20 69.88 42857.84 47800.49 2014-12-08 10:15:41.000 342 21168.22 69.87 42857.78 47800.48 2014-12-08 10:15:42.000 342 21168.23 69.87 42857.74 47800.47 2014-12-08 10:15:43.000 342 21168.26 69.88 42857.76 47800.43 2014-12-08 10:15:44.000 342 21168.27 69.88 42857.73 47800.43 2014-12-08 10:15:45.000 342 21168.30 69.90 42857.72 47800.42 2014-12-08 10:15:46.000 342 21168.32 69.93 42857.74 47800.40 2014-12-08 10:15:47.000 342 21168.30 69.92 42857.73 47800.41 2014-12-08 10:15:48.000 342 21168.31 69.91 42857.70 47800.38 2014-12-08 10:15:49.000 342 21168.36 69.91 42857.68 47800.38 2014-12-08 10:15:50.000 342 21168.39 69.92 42857.70 47800.39 2014-12-08 10:15:51.000 342 21168.44 69.92 42857.71 47800.39 2014-12-08 10:15:52.000 342 21168.46 69.89 42857.71 47800.38 2014-12-08 10:15:53.000 342 21168.50 69.88 42857.70 47800.42 2014-12-08 10:15:54.000 342 21168.57 69.85 42857.72 47800.46 2014-12-08 10:15:55.000 342 21168.64 69.86 42857.73 47800.49 2014-12-08 10:15:56.000 342 21168.65 69.88 42857.70 47800.51 2014-12-08 10:15:57.000 342 21168.67 69.90 42857.67 47800.55 2014-12-08 10:15:58.000 342 21168.79 69.88 42857.71 47800.56 2014-12-08 10:15:59.000 342 21168.89 69.85 42857.71 47800.59 2014-12-08 10:16:00.000 342 21168.95 69.82 42857.71 47800.64 2014-12-08 10:16:01.000 342 21169.01 69.79 42857.75 47800.68 2014-12-08 10:16:02.000 342 21169.08 69.78 42857.80 47800.75 2014-12-08 10:16:03.000 342 21169.14 69.77 42857.81 47800.81 2014-12-08 10:16:04.000 342 21169.25 69.73 42857.84 47800.86 2014-12-08 10:16:05.000 342 21169.32 69.67 42857.89 47800.94 2014-12-08 10:16:06.000 342 21169.38 69.61 42857.89 47801.01 2014-12-08 10:16:07.000 342 21169.47 69.53 42857.95 47801.07 2014-12-08 10:16:08.000 342 21169.57 69.49 42857.98 47801.15 2014-12-08 10:16:09.000 342 21169.62 69.44 42858.00 47801.22 2014-12-08 10:16:10.000 342 21169.68 69.38 42858.02 47801.25 2014-12-08 10:16:11.000 342 21169.73 69.35 42858.10 47801.31 2014-12-08 10:16:12.000 342 21169.74 69.30 42858.13 47801.36 2014-12-08 10:16:13.000 342 21169.76 69.31 42858.13 47801.43 2014-12-08 10:16:14.000 342 21169.79 69.33 42858.09 47801.42 2014-12-08 10:16:15.000 342 21169.78 69.35 42858.13 47801.43 2014-12-08 10:16:16.000 342 21169.75 69.45 42858.09 47801.43 2014-12-08 10:16:17.000 342 21169.66 69.59 42858.03 47801.37 2014-12-08 10:16:18.000 342 21169.58 69.71 42857.96 47801.28 2014-12-08 10:16:19.000 342 21169.52 69.79 42857.83 47801.17 2014-12-08 10:16:20.000 342 21169.46 69.87 42857.75 47801.03 2014-12-08 10:16:21.000 342 21169.44 69.85 42857.70 47800.94 2014-12-08 10:16:22.000 342 21169.39 69.81 42857.66 47800.87 2014-12-08 10:16:23.000 342 21169.31 69.83 42857.66 47800.83 2014-12-08 10:16:24.000 342 21169.24 69.86 42857.68 47800.77 2014-12-08 10:16:25.000 342 21169.14 69.87 42857.64 47800.72 2014-12-08 10:16:26.000 342 21169.05 69.91 42857.65 47800.71 2014-12-08 10:16:27.000 342 21168.94 69.98 42857.64 47800.64 2014-12-08 10:16:28.000 342 21168.81 70.08 42857.64 47800.58 2014-12-08 10:16:29.000 342 21168.61 70.24 42857.57 47800.49 2014-12-08 10:16:30.000 342 21168.39 70.48 42857.45 47800.38 2014-12-08 10:16:31.000 342 21168.17 70.77 42857.29 47800.16 2014-12-08 10:16:32.000 342 21168.08 70.97 42857.12 47799.93 2014-12-08 10:16:33.000 342 21168.00 71.04 42856.94 47799.71 2014-12-08 10:16:34.000 342 21167.97 71.04 42856.79 47799.53 2014-12-08 10:16:35.000 342 21167.94 71.00 42856.70 47799.40 2014-12-08 10:16:36.000 342 21167.94 70.97 42856.67 47799.38 2014-12-08 10:16:37.000 342 21167.94 70.96 42856.63 47799.31 2014-12-08 10:16:38.000 342 21167.93 70.98 42856.61 47799.30 2014-12-08 10:16:39.000 342 21167.95 71.02 42856.59 47799.26 2014-12-08 10:16:40.000 342 21168.02 71.05 42856.60 47799.27 2014-12-08 10:16:41.000 342 21168.05 71.07 42856.62 47799.30 2014-12-08 10:16:42.000 342 21168.10 71.03 42856.66 47799.30 2014-12-08 10:16:43.000 342 21168.13 71.03 42856.71 47799.38 2014-12-08 10:16:44.000 342 21168.18 71.04 42856.73 47799.43 2014-12-08 10:16:45.000 342 21168.20 71.10 42856.74 47799.48 2014-12-08 10:16:46.000 342 21168.24 71.09 42856.75 47799.50 2014-12-08 10:16:47.000 342 21168.27 71.07 42856.81 47799.55 2014-12-08 10:16:48.000 342 21168.29 71.10 42856.86 47799.63 2014-12-08 10:16:49.000 342 21168.29 71.12 42856.89 47799.64 2014-12-08 10:16:50.000 342 21168.31 71.15 42856.93 47799.67 2014-12-08 10:16:51.000 342 21168.31 71.15 42857.00 47799.70 2014-12-08 10:16:52.000 342 21168.35 71.17 42857.02 47799.73 2014-12-08 10:16:53.000 342 21168.33 71.18 42857.03 47799.77 2014-12-08 10:16:54.000 342 21168.31 71.23 42857.05 47799.76 2014-12-08 10:16:55.000 342 21168.25 71.32 42857.04 47799.78 2014-12-08 10:16:56.000 342 21168.24 71.36 42857.04 47799.78 2014-12-08 10:16:57.000 342 21168.25 71.29 42857.05 47799.75 2014-12-08 10:16:58.000 342 21168.30 71.17 42857.09 47799.80 2014-12-08 10:16:59.000 342 21168.32 71.12 42857.15 47799.85 2014-12-08 10:17:00.000 342 21168.35 71.10 42857.16 47799.90 2014-12-08 10:17:01.000 342 21168.38 71.09 42857.18 47799.92 2014-12-08 10:17:02.000 342 21168.38 71.07 42857.21 47799.97 2014-12-08 10:17:03.000 342 21168.43 71.04 42857.24 47800.03 2014-12-08 10:17:04.000 342 21168.42 71.03 42857.28 47800.06 2014-12-08 10:17:05.000 342 21168.40 71.12 42857.27 47800.08 2014-12-08 10:17:06.000 342 21168.44 71.20 42857.24 47800.09 2014-12-08 10:17:07.000 342 21168.46 71.25 42857.23 47800.07 2014-12-08 10:17:08.000 342 21168.50 71.27 42857.18 47800.02 2014-12-08 10:17:09.000 342 21168.49 71.28 42857.15 47799.98 2014-12-08 10:17:10.000 342 21168.52 71.26 42857.12 47800.00 2014-12-08 10:17:11.000 342 21168.57 71.23 42857.10 47799.95 2014-12-08 10:17:12.000 342 21168.62 71.17 42857.13 47799.97 2014-12-08 10:17:13.000 342 21168.67 71.10 42857.13 47799.98 2014-12-08 10:17:14.000 342 21168.70 71.03 42857.16 47800.03 2014-12-08 10:17:15.000 342 21168.69 70.99 42857.19 47800.07 2014-12-08 10:17:16.000 342 21168.75 70.96 42857.19 47800.11 2014-12-08 10:17:17.000 342 21168.74 70.92 42857.23 47800.15 2014-12-08 10:17:18.000 342 21168.77 70.90 42857.26 47800.16 2014-12-08 10:17:19.000 342 21168.77 70.88 42857.23 47800.17 2014-12-08 10:17:20.000 342 21168.75 70.86 42857.23 47800.17 2014-12-08 10:17:21.000 342 21168.72 70.82 42857.24 47800.20 2014-12-08 10:17:22.000 342 21168.71 70.79 42857.28 47800.19 2014-12-08 10:17:23.000 342 21168.72 70.77 42857.27 47800.19 2014-12-08 10:17:24.000 342 21168.75 70.75 42857.27 47800.20 2014-12-08 10:17:25.000 342 21168.73 70.73 42857.28 47800.20 2014-12-08 10:17:26.000 342 21168.72 70.74 42857.29 47800.21 2014-12-08 10:17:27.000 342 21168.70 70.73 42857.29 47800.21 2014-12-08 10:17:28.000 342 21168.72 70.68 42857.27 47800.20 2014-12-08 10:17:29.000 342 21168.72 70.63 42857.29 47800.21 2014-12-08 10:17:30.000 342 21168.77 70.60 42857.29 47800.23 2014-12-08 10:17:31.000 342 21168.80 70.57 42857.29 47800.24 2014-12-08 10:17:32.000 342 21168.74 70.55 42857.32 47800.23 2014-12-08 10:17:33.000 342 21168.75 70.53 42857.34 47800.24 2014-12-08 10:17:34.000 342 21168.73 70.51 42857.35 47800.24 2014-12-08 10:17:35.000 342 21168.74 70.45 42857.35 47800.28 2014-12-08 10:17:36.000 342 21168.76 70.41 42857.38 47800.27 2014-12-08 10:17:37.000 342 21168.79 70.37 42857.40 47800.29 2014-12-08 10:17:38.000 342 21168.80 70.31 42857.39 47800.33 2014-12-08 10:17:39.000 342 21168.80 70.25 42857.44 47800.34 2014-12-08 10:17:40.000 342 21168.79 70.23 42857.48 47800.38 2014-12-08 10:17:41.000 342 21168.83 70.18 42857.49 47800.39 2014-12-08 10:17:42.000 342 21168.83 70.15 42857.50 47800.42 2014-12-08 10:17:43.000 342 21168.80 70.15 42857.50 47800.43 2014-12-08 10:17:44.000 342 21168.82 70.11 42857.50 47800.43 2014-12-08 10:17:45.000 342 21168.86 70.08 42857.51 47800.46 2014-12-08 10:17:46.000 342 21168.86 70.03 42857.54 47800.49 2014-12-08 10:17:47.000 342 21168.80 69.99 42857.59 47800.50 2014-12-08 10:17:48.000 342 21168.80 69.98 42857.61 47800.50 2014-12-08 10:17:49.000 342 21168.82 69.98 42857.63 47800.53 2014-12-08 10:17:50.000 342 21168.91 70.01 42857.64 47800.56 2014-12-08 10:17:51.000 342 21168.93 70.01 42857.66 47800.58 2014-12-08 10:17:52.000 342 21168.92 70.00 42857.63 47800.60 2014-12-08 10:17:53.000 342 21168.96 69.99 42857.62 47800.61 2014-12-08 10:17:54.000 342 21169.00 69.95 42857.65 47800.60 2014-12-08 10:17:55.000 342 21169.05 69.90 42857.64 47800.64 2014-12-08 10:17:56.000 342 21169.09 69.85 42857.70 47800.67 2014-12-08 10:17:57.000 342 21169.17 69.80 42857.73 47800.70 2014-12-08 10:17:58.000 342 21169.26 69.76 42857.74 47800.78 2014-12-08 10:17:59.000 342 21169.31 69.73 42857.77 47800.81 2014-12-08 10:18:00.000 342 21169.39 69.71 42857.81 47800.91 2014-12-08 10:18:01.000 342 21169.47 69.62 42857.85 47800.95 2014-12-08 10:18:02.000 342 21169.57 69.54 42857.89 47801.04 2014-12-08 10:18:03.000 342 21169.67 69.48 42857.93 47801.16 2014-12-08 10:18:04.000 342 21169.73 69.45 42857.98 47801.21 2014-12-08 10:18:05.000 342 21169.80 69.43 42858.06 47801.29 2014-12-08 10:18:06.000 342 21169.84 69.43 42858.09 47801.36 2014-12-08 10:18:07.000 342 21169.89 69.42 42858.13 47801.44 2014-12-08 10:18:08.000 342 21169.97 69.38 42858.20 47801.49 2014-12-08 10:18:09.000 342 21169.99 69.35 42858.21 47801.56 2014-12-08 10:18:10.000 342 21170.03 69.35 42858.23 47801.59 2014-12-08 10:18:11.000 342 21170.02 69.39 42858.26 47801.63 2014-12-08 10:18:12.000 342 21170.02 69.42 42858.27 47801.68 2014-12-08 10:18:13.000 342 21170.05 69.44 42858.29 47801.68 2014-12-08 10:18:14.000 342 21170.08 69.46 42858.28 47801.69 2014-12-08 10:18:15.000 342 21170.08 69.47 42858.26 47801.71 2014-12-08 10:18:16.000 342 21170.07 69.49 42858.23 47801.69 2014-12-08 10:18:17.000 342 21170.03 69.51 42858.26 47801.67 2014-12-08 10:18:18.000 342 21169.97 69.57 42858.25 47801.65 2014-12-08 10:18:19.000 342 21169.95 69.64 42858.19 47801.60 2014-12-08 10:18:20.000 342 21169.89 69.67 42858.16 47801.54 2014-12-08 10:18:21.000 342 21169.84 69.71 42858.10 47801.48 2014-12-08 10:18:22.000 342 21169.82 69.73 42858.06 47801.42 2014-12-08 10:18:23.000 342 21169.76 69.74 42858.06 47801.39 2014-12-08 10:18:24.000 342 21169.76 69.77 42858.02 47801.34 2014-12-08 10:18:25.000 342 21169.70 69.82 42857.97 47801.28 2014-12-08 10:18:26.000 342 21169.68 69.81 42857.95 47801.27 2014-12-08 10:18:27.000 342 21169.67 69.79 42857.90 47801.23 2014-12-08 10:18:28.000 342 21169.69 69.73 42857.89 47801.21 2014-12-08 10:18:29.000 342 21169.69 69.69 42857.92 47801.22 2014-12-08 10:18:30.000 342 21169.69 69.68 42857.93 47801.19 2014-12-08 10:18:31.000 342 21169.69 69.65 42857.91 47801.19 2014-12-08 10:18:32.000 342 21169.69 69.64 42857.89 47801.16 2014-12-08 10:18:33.000 342 21169.75 69.56 42857.91 47801.19 2014-12-08 10:18:34.000 342 21169.75 69.47 42857.95 47801.20 2014-12-08 10:18:35.000 342 21169.77 69.43 42857.97 47801.24 2014-12-08 10:18:36.000 342 21169.80 69.40 42857.99 47801.28 2014-12-08 10:18:37.000 342 21169.79 69.39 42858.04 47801.30 2014-12-08 10:18:38.000 342 21169.80 69.38 42858.05 47801.33 2014-12-08 10:18:39.000 342 21169.77 69.36 42858.09 47801.35 2014-12-08 10:18:40.000 342 21169.77 69.36 42858.13 47801.39 2014-12-08 10:18:41.000 342 21169.78 69.35 42858.13 47801.41 2014-12-08 10:18:42.000 342 21169.77 69.38 42858.17 47801.45 2014-12-08 10:18:43.000 342 21169.73 69.35 42858.18 47801.45 2014-12-08 10:18:44.000 342 21169.71 69.35 42858.17 47801.43 2014-12-08 10:18:45.000 342 21169.68 69.33 42858.15 47801.43 2014-12-08 10:18:46.000 342 21169.61 69.31 42858.17 47801.41 2014-12-08 10:18:47.000 342 21169.56 69.34 42858.19 47801.38 2014-12-08 10:18:48.000 342 21169.45 69.44 42858.17 47801.34 2014-12-08 10:18:49.000 342 21169.33 69.54 42858.11 47801.25 2014-12-08 10:18:50.000 342 21169.18 69.64 42857.98 47801.15 2014-12-08 10:18:51.000 342 21169.06 69.77 42857.88 47801.02 2014-12-08 10:18:52.000 342 21168.96 69.90 42857.81 47800.89 2014-12-08 10:18:53.000 342 21168.91 69.92 42857.74 47800.77 2014-12-08 10:18:54.000 342 21168.89 69.93 42857.64 47800.67 2014-12-08 10:18:55.000 342 21168.87 69.92 42857.58 47800.61 2014-12-08 10:18:56.000 342 21168.85 69.92 42857.58 47800.56 2014-12-08 10:18:57.000 342 21168.85 69.94 42857.54 47800.50 2014-12-08 10:18:58.000 342 21168.85 69.93 42857.57 47800.50 2014-12-08 10:18:59.000 342 21168.82 69.94 42857.51 47800.46 2014-12-08 10:19:00.000 342 21168.80 69.95 42857.48 47800.45 2014-12-08 10:19:01.000 342 21168.81 69.94 42857.49 47800.43 2014-12-08 10:19:02.000 342 21168.80 69.95 42857.50 47800.43 2014-12-08 10:19:03.000 342 21168.80 69.95 42857.46 47800.39 2014-12-08 10:19:04.000 342 21168.79 69.98 42857.48 47800.41 2014-12-08 10:19:05.000 342 21168.73 70.04 42857.48 47800.38 2014-12-08 10:19:06.000 342 21168.70 70.12 42857.46 47800.39 2014-12-08 10:19:07.000 342 21168.71 70.17 42857.40 47800.32 2014-12-08 10:19:08.000 342 21168.73 70.21 42857.36 47800.30 2014-12-08 10:19:09.000 342 21168.73 70.24 42857.31 47800.28 2014-12-08 10:19:10.000 342 21168.76 70.28 42857.34 47800.27 2014-12-08 10:19:11.000 342 21168.79 70.27 42857.30 47800.25 2014-12-08 10:19:12.000 342 21168.82 70.22 42857.32 47800.25 2014-12-08 10:19:13.000 342 21168.92 70.17 42857.35 47800.29 2014-12-08 10:19:14.000 342 21169.00 70.14 42857.38 47800.36 2014-12-08 10:19:15.000 342 21169.08 70.15 42857.42 47800.42 2014-12-08 10:19:16.000 342 21169.12 70.18 42857.43 47800.46 2014-12-08 10:19:17.000 342 21169.16 70.17 42857.44 47800.51 2014-12-08 10:19:18.000 342 21169.23 70.19 42857.43 47800.53 2014-12-08 10:19:19.000 342 21169.28 70.21 42857.46 47800.58 2014-12-08 10:19:20.000 342 21169.34 70.22 42857.47 47800.60 2014-12-08 10:19:21.000 342 21169.38 70.20 42857.47 47800.64 2014-12-08 10:19:22.000 342 21169.42 70.23 42857.52 47800.70 2014-12-08 10:19:23.000 342 21169.43 70.22 42857.53 47800.73 2014-12-08 10:19:24.000 342 21169.45 70.25 42857.56 47800.74 2014-12-08 10:19:25.000 342 21169.47 70.29 42857.58 47800.78 2014-12-08 10:19:26.000 342 21169.52 70.32 42857.56 47800.79 2014-12-08 10:19:27.000 342 21169.54 70.31 42857.59 47800.79 2014-12-08 10:19:28.000 342 21169.52 70.34 42857.57 47800.80 2014-12-08 10:19:29.000 342 21169.47 70.37 42857.57 47800.80 2014-12-08 10:19:30.000 342 21169.45 70.41 42857.58 47800.80 2014-12-08 10:19:31.000 342 21169.39 70.48 42857.56 47800.77 2014-12-08 10:19:32.000 342 21169.36 70.51 42857.53 47800.74 2014-12-08 10:19:33.000 342 21169.30 70.50 42857.51 47800.68 2014-12-08 10:19:34.000 342 21169.30 70.50 42857.51 47800.65 2014-12-08 10:19:35.000 342 21169.29 70.52 42857.50 47800.64 2014-12-08 10:19:36.000 342 21169.25 70.57 42857.45 47800.62 2014-12-08 10:19:37.000 342 21169.19 70.74 42857.41 47800.57 2014-12-08 10:19:38.000 342 21169.10 70.94 42857.33 47800.49 2014-12-08 10:19:39.000 342 21169.07 71.05 42857.17 47800.38 2014-12-08 10:19:40.000 342 21169.07 71.14 42857.07 47800.24 2014-12-08 10:19:41.000 342 21169.07 71.17 42857.04 47800.16 2014-12-08 10:19:42.000 342 21169.04 71.19 42856.94 47800.07 2014-12-08 10:19:43.000 342 21169.00 71.19 42856.85 47800.01 2014-12-08 10:19:44.000 342 21169.02 71.16 42856.83 47799.97 2014-12-08 10:19:45.000 342 21169.06 71.11 42856.84 47799.97 2014-12-08 10:19:46.000 342 21169.09 71.05 42856.91 47799.97 2014-12-08 10:19:47.000 342 21169.12 71.02 42856.98 47800.01 2014-12-08 10:19:48.000 342 21169.09 71.04 42857.01 47800.05 2014-12-08 10:19:49.000 342 21169.10 71.02 42857.01 47800.10 2014-12-08 10:19:50.000 342 21169.12 70.99 42857.01 47800.12 2014-12-08 10:19:51.000 342 21169.12 71.01 42857.06 47800.15 2014-12-08 10:19:52.000 342 21169.09 71.01 42857.08 47800.16 2014-12-08 10:19:53.000 342 21169.08 71.02 42857.10 47800.16 2014-12-08 10:19:54.000 342 21169.03 71.00 42857.15 47800.17 2014-12-08 10:19:55.000 342 21168.99 71.01 42857.18 47800.19 2014-12-08 10:19:56.000 342 21168.94 71.04 42857.22 47800.20 2014-12-08 10:19:57.000 342 21168.93 71.04 42857.23 47800.20 2014-12-08 10:19:58.000 342 21168.89 71.09 42857.20 47800.21 2014-12-08 10:19:59.000 342 21168.84 71.15 42857.18 47800.19 2014-12-08 10:20:00.000 342 21168.83 71.17 42857.15 47800.16 2014-12-08 10:20:01.000 342 21168.80 71.16 42857.17 47800.11 2014-12-08 10:20:02.000 342 21168.78 71.17 42857.20 47800.12 2014-12-08 10:20:03.000 342 21168.76 71.13 42857.21 47800.13 2014-12-08 10:20:04.000 342 21168.80 71.06 42857.26 47800.15 2014-12-08 10:20:05.000 342 21168.82 71.00 42857.34 47800.19 2014-12-08 10:20:06.000 342 21168.82 71.01 42857.36 47800.24 2014-12-08 10:20:07.000 342 21168.82 71.04 42857.39 47800.30 2014-12-08 10:20:08.000 342 21168.78 71.06 42857.42 47800.33 2014-12-08 10:20:09.000 342 21168.78 71.05 42857.44 47800.36 2014-12-08 10:20:10.000 342 21168.78 71.05 42857.48 47800.35 2014-12-08 10:20:11.000 342 21168.79 71.04 42857.48 47800.37 2014-12-08 10:20:12.000 342 21168.75 71.04 42857.51 47800.39 2014-12-08 10:20:13.000 342 21168.75 71.04 42857.55 47800.41 2014-12-08 10:20:14.000 342 21168.78 71.06 42857.51 47800.44 2014-12-08 10:20:15.000 342 21168.76 71.08 42857.53 47800.44 2014-12-08 10:20:16.000 342 21168.76 71.09 42857.55 47800.44 2014-12-08 10:20:17.000 342 21168.74 71.13 42857.54 47800.45 2014-12-08 10:20:18.000 342 21168.71 71.15 42857.55 47800.42 2014-12-08 10:20:19.000 342 21168.70 71.15 42857.59 47800.43 2014-12-08 10:20:20.000 342 21168.67 71.15 42857.60 47800.40 2014-12-08 10:20:21.000 342 21168.65 71.18 42857.59 47800.41 2014-12-08 10:20:22.000 342 21168.65 71.20 42857.59 47800.43 2014-12-08 10:20:23.000 342 21168.65 71.19 42857.57 47800.40 2014-12-08 10:20:24.000 342 21168.64 71.19 42857.58 47800.42 2014-12-08 10:20:25.000 342 21168.60 71.19 42857.56 47800.42 2014-12-08 10:20:26.000 342 21168.58 71.15 42857.56 47800.40 2014-12-08 10:20:27.000 342 21168.55 71.14 42857.57 47800.38 2014-12-08 10:20:28.000 342 21168.53 71.14 42857.59 47800.37 2014-12-08 10:20:29.000 342 21168.53 71.15 42857.55 47800.36 2014-12-08 10:20:30.000 342 21168.57 71.11 42857.58 47800.39 2014-12-08 10:20:31.000 342 21168.61 71.11 42857.62 47800.44 2014-12-08 10:20:32.000 342 21168.60 71.11 42857.63 47800.46 2014-12-08 10:20:33.000 342 21168.62 71.11 42857.60 47800.46 2014-12-08 10:20:34.000 342 21168.67 71.06 42857.59 47800.47 2014-12-08 10:20:35.000 342 21168.70 70.97 42857.61 47800.45 2014-12-08 10:20:36.000 342 21168.77 70.85 42857.67 47800.48 2014-12-08 10:20:37.000 342 21168.82 70.75 42857.71 47800.54 2014-12-08 10:20:38.000 342 21168.81 70.75 42857.75 47800.61 2014-12-08 10:20:39.000 342 21168.85 70.78 42857.72 47800.64 2014-12-08 10:20:40.000 342 21168.89 70.79 42857.70 47800.68 2014-12-08 10:20:41.000 342 21168.96 70.69 42857.73 47800.67 2014-12-08 10:20:42.000 342 21169.03 70.59 42857.77 47800.71 2014-12-08 10:20:43.000 342 21169.04 70.49 42857.80 47800.75 2014-12-08 10:20:44.000 342 21169.07 70.40 42857.83 47800.82 2014-12-08 10:20:45.000 342 21169.05 70.37 42857.90 47800.85 2014-12-08 10:20:46.000 342 21169.08 70.36 42857.91 47800.92 2014-12-08 10:20:47.000 342 21169.09 70.41 42857.92 47800.91 2014-12-08 10:20:48.000 342 21169.11 70.42 42857.88 47800.91 2014-12-08 10:20:49.000 342 21169.09 70.39 42857.87 47800.92 2014-12-08 10:20:50.000 342 21169.14 70.32 42857.84 47800.90 2014-12-08 10:20:51.000 342 21169.12 70.35 42857.87 47800.91 2014-12-08 10:20:52.000 342 21169.09 70.37 42857.86 47800.89 2014-12-08 10:20:53.000 342 21169.08 70.39 42857.80 47800.85 2014-12-08 10:20:54.000 342 21169.08 70.38 42857.82 47800.84 2014-12-08 10:20:55.000 342 21169.13 70.33 42857.80 47800.83 2014-12-08 10:20:56.000 342 21169.13 70.28 42857.77 47800.84 2014-12-08 10:20:57.000 342 21169.16 70.24 42857.78 47800.83 2014-12-08 10:20:58.000 342 21169.19 70.16 42857.80 47800.87 2014-12-08 10:20:59.000 342 21169.19 70.10 42857.84 47800.90 2014-12-08 10:21:00.000 342 21169.19 70.03 42857.85 47800.92 2014-12-08 10:21:01.000 342 21169.21 69.98 42857.90 47800.96 2014-12-08 10:21:02.000 342 21169.24 69.95 42857.95 47801.00 2014-12-08 10:21:03.000 342 21169.26 69.91 42857.96 47801.02 2014-12-08 10:21:04.000 342 21169.27 69.88 42858.01 47801.07 2014-12-08 10:21:05.000 342 21169.29 69.87 42858.03 47801.10 2014-12-08 10:21:06.000 342 21169.29 69.88 42858.02 47801.09 2014-12-08 10:21:07.000 342 21169.28 69.86 42858.02 47801.12 2014-12-08 10:21:08.000 342 21169.26 69.86 42858.01 47801.11 2014-12-08 10:21:09.000 342 21169.26 69.84 42858.02 47801.09 2014-12-08 10:21:10.000 342 21169.26 69.82 42858.01 47801.08 2014-12-08 10:21:11.000 342 21169.23 69.81 42858.03 47801.08 2014-12-08 10:21:12.000 342 21169.21 69.82 42858.02 47801.09 2014-12-08 10:21:13.000 342 21169.23 69.81 42858.01 47801.09 2014-12-08 10:21:14.000 342 21169.27 69.79 42858.03 47801.09 2014-12-08 10:21:15.000 342 21169.28 69.76 42858.04 47801.12 2014-12-08 10:21:16.000 342 21169.25 69.78 42858.05 47801.12 2014-12-08 10:21:17.000 342 21169.22 69.78 42858.09 47801.14 2014-12-08 10:21:18.000 342 21169.22 69.79 42858.08 47801.16 2014-12-08 10:21:19.000 342 21169.20 69.80 42858.05 47801.13 2014-12-08 10:21:20.000 342 21169.18 69.83 42858.07 47801.13 2014-12-08 10:21:21.000 342 21169.16 69.84 42858.06 47801.09 2014-12-08 10:21:22.000 342 21169.15 69.83 42858.05 47801.10 2014-12-08 10:21:23.000 342 21169.17 69.79 42858.05 47801.06 2014-12-08 10:21:24.000 342 21169.14 69.71 42858.05 47801.08 2014-12-08 10:21:25.000 342 21169.11 69.67 42858.10 47801.08 2014-12-08 10:21:26.000 342 21169.10 69.65 42858.12 47801.11 2014-12-08 10:21:27.000 342 21169.09 69.64 42858.09 47801.13 2014-12-08 10:21:28.000 342 21169.09 69.63 42858.13 47801.14 2014-12-08 10:21:29.000 342 21169.13 69.59 42858.12 47801.13 2014-12-08 10:21:30.000 342 21169.14 69.56 42858.12 47801.15 2014-12-08 10:21:31.000 342 21169.14 69.54 42858.11 47801.13 2014-12-08 10:21:32.000 342 21169.12 69.54 42858.13 47801.16 2014-12-08 10:21:33.000 342 21169.10 69.54 42858.13 47801.13 2014-12-08 10:21:34.000 342 21169.09 69.53 42858.12 47801.10 2014-12-08 10:21:35.000 342 21169.06 69.54 42858.11 47801.12 2014-12-08 10:21:36.000 342 21169.04 69.51 42858.08 47801.10 2014-12-08 10:21:37.000 342 21168.99 69.51 42858.11 47801.07 2014-12-08 10:21:38.000 342 21168.94 69.50 42858.12 47801.08 2014-12-08 10:21:39.000 342 21168.92 69.54 42858.09 47801.07 2014-12-08 10:21:40.000 342 21168.88 69.55 42858.07 47801.01 2014-12-08 10:21:41.000 342 21168.84 69.52 42858.06 47800.98 2014-12-08 10:21:42.000 342 21168.84 69.47 42858.04 47800.92 2014-12-08 10:21:43.000 342 21168.85 69.38 42858.05 47800.95 2014-12-08 10:21:44.000 342 21168.79 69.25 42858.09 47800.93 2014-12-08 10:21:45.000 342 21168.81 69.12 42858.17 47800.98 2014-12-08 10:21:46.000 342 21168.88 69.05 42858.23 47801.07 2014-12-08 10:21:47.000 342 21168.93 69.03 42858.30 47801.12 2014-12-08 10:21:48.000 342 21169.00 68.99 42858.33 47801.20 2014-12-08 10:21:49.000 342 21169.02 68.91 42858.34 47801.26 2014-12-08 10:21:50.000 342 21169.02 68.85 42858.39 47801.31 2014-12-08 10:21:51.000 342 21169.02 68.82 42858.38 47801.33 2014-12-08 10:21:52.000 342 21169.01 68.83 42858.41 47801.34 2014-12-08 10:21:53.000 342 21169.03 68.87 42858.44 47801.35 2014-12-08 10:21:54.000 342 21169.04 68.88 42858.40 47801.35 2014-12-08 10:21:55.000 342 21169.03 68.87 42858.40 47801.35 2014-12-08 10:21:56.000 342 21169.03 68.88 42858.42 47801.34 2014-12-08 10:21:57.000 342 21168.96 68.91 42858.39 47801.31 2014-12-08 10:21:58.000 342 21168.93 68.94 42858.36 47801.28 2014-12-08 10:21:59.000 342 21168.84 68.95 42858.29 47801.21 2014-12-08 10:22:00.000 342 21168.83 68.94 42858.26 47801.14 2014-12-08 10:22:01.000 342 21168.81 68.90 42858.26 47801.11 2014-12-08 10:22:02.000 342 21168.80 68.81 42858.27 47801.10 2014-12-08 10:22:03.000 342 21168.78 68.78 42858.29 47801.13 2014-12-08 10:22:04.000 342 21168.82 68.75 42858.33 47801.13 2014-12-08 10:22:05.000 342 21168.82 68.72 42858.33 47801.17 2014-12-08 10:22:06.000 342 21168.83 68.74 42858.34 47801.17 2014-12-08 10:22:07.000 342 21168.79 68.75 42858.36 47801.19 2014-12-08 10:22:08.000 342 21168.79 68.73 42858.39 47801.18 2014-12-08 10:22:09.000 342 21168.82 68.69 42858.40 47801.22 2014-12-08 10:22:10.000 342 21168.89 68.67 42858.42 47801.23 2014-12-08 10:22:11.000 342 21168.93 68.65 42858.44 47801.27 2014-12-08 10:22:12.000 342 21168.95 68.65 42858.46 47801.31 2014-12-08 10:22:13.000 342 21168.95 68.62 42858.48 47801.34 2014-12-08 10:22:14.000 342 21168.95 68.60 42858.49 47801.36 2014-12-08 10:22:15.000 342 21168.94 68.57 42858.52 47801.37 2014-12-08 10:22:16.000 342 21168.92 68.53 42858.54 47801.38 2014-12-08 10:22:17.000 342 21168.87 68.55 42858.55 47801.42 2014-12-08 10:22:18.000 342 21168.85 68.55 42858.54 47801.40 2014-12-08 10:22:19.000 342 21168.81 68.58 42858.53 47801.39 2014-12-08 10:22:20.000 342 21168.78 68.64 42858.54 47801.36 2014-12-08 10:22:21.000 342 21168.76 68.67 42858.54 47801.36 2014-12-08 10:22:22.000 342 21168.79 68.68 42858.53 47801.37 2014-12-08 10:22:23.000 342 21168.79 68.67 42858.56 47801.36 2014-12-08 10:22:24.000 342 21168.77 68.66 42858.54 47801.34 2014-12-08 10:22:25.000 342 21168.74 68.65 42858.50 47801.33 2014-12-08 10:22:26.000 342 21168.74 68.62 42858.50 47801.34 2014-12-08 10:22:27.000 342 21168.77 68.61 42858.50 47801.32 2014-12-08 10:22:28.000 342 21168.73 68.65 42858.49 47801.30 2014-12-08 10:22:29.000 342 21168.70 68.70 42858.47 47801.29 2014-12-08 10:22:30.000 342 21168.71 68.72 42858.46 47801.27 2014-12-08 10:22:31.000 342 21168.69 68.70 42858.44 47801.20 2014-12-08 10:22:32.000 342 21168.68 68.69 42858.41 47801.20 2014-12-08 10:22:33.000 342 21168.69 68.69 42858.38 47801.19 2014-12-08 10:22:34.000 342 21168.67 68.73 42858.37 47801.17 2014-12-08 10:22:35.000 342 21168.64 68.76 42858.35 47801.15 2014-12-08 10:22:36.000 342 21168.65 68.75 42858.31 47801.12 2014-12-08 10:22:37.000 342 21168.66 68.72 42858.31 47801.12 2014-12-08 10:22:38.000 342 21168.72 68.68 42858.30 47801.12 2014-12-08 10:22:39.000 342 21168.71 68.65 42858.33 47801.10 2014-12-08 10:22:40.000 342 21168.73 68.61 42858.34 47801.13 2014-12-08 10:22:41.000 342 21168.70 68.60 42858.32 47801.11 2014-12-08 10:22:42.000 342 21168.66 68.66 42858.29 47801.14 2014-12-08 10:22:43.000 342 21168.58 68.71 42858.24 47801.09 2014-12-08 10:22:44.000 342 21168.55 68.75 42858.27 47801.02 2014-12-08 10:22:45.000 342 21168.57 68.74 42858.20 47800.99 2014-12-08 10:22:46.000 342 21168.55 68.70 42858.16 47800.93 2014-12-08 10:22:47.000 342 21168.54 68.65 42858.16 47800.91 2014-12-08 10:22:48.000 342 21168.54 68.59 42858.17 47800.91 2014-12-08 10:22:49.000 342 21168.59 68.54 42858.19 47800.94 2014-12-08 10:22:50.000 342 21168.62 68.52 42858.20 47800.96 2014-12-08 10:22:51.000 342 21168.64 68.52 42858.21 47800.96 2014-12-08 10:22:52.000 342 21168.60 68.54 42858.19 47800.97 2014-12-08 10:22:53.000 342 21168.59 68.55 42858.16 47800.93 2014-12-08 10:22:54.000 342 21168.57 68.55 42858.14 47800.91 2014-12-08 10:22:55.000 342 21168.55 68.54 42858.15 47800.89 2014-12-08 10:22:56.000 342 21168.55 68.49 42858.11 47800.87 2014-12-08 10:22:57.000 342 21168.55 68.43 42858.12 47800.88 2014-12-08 10:22:58.000 342 21168.51 68.47 42858.13 47800.88 2014-12-08 10:22:59.000 342 21168.46 68.59 42858.08 47800.85 2014-12-08 10:23:00.000 342 21168.43 68.66 42858.00 47800.78 2014-12-08 10:23:01.000 342 21168.42 68.68 42857.91 47800.71 2014-12-08 10:23:02.000 342 21168.41 68.65 42857.90 47800.63 2014-12-08 10:23:03.000 342 21168.44 68.61 42857.87 47800.60 2014-12-08 10:23:04.000 342 21168.46 68.55 42857.86 47800.60 2014-12-08 10:23:05.000 342 21168.48 68.53 42857.85 47800.61 2014-12-08 10:23:06.000 342 21168.42 68.51 42857.82 47800.59 2014-12-08 10:23:07.000 342 21168.39 68.47 42857.77 47800.53 2014-12-08 10:23:08.000 342 21168.39 68.45 42857.74 47800.50 2014-12-08 10:23:09.000 342 21168.42 68.35 42857.73 47800.48 2014-12-08 10:23:10.000 342 21168.46 68.22 42857.81 47800.50 2014-12-08 10:23:11.000 342 21168.46 68.14 42857.86 47800.51 2014-12-08 10:23:12.000 342 21168.51 68.07 42857.87 47800.58 2014-12-08 10:23:13.000 342 21168.54 68.06 42857.91 47800.62 2014-12-08 10:23:14.000 342 21168.54 68.06 42857.91 47800.64 2014-12-08 10:23:15.000 342 21168.54 68.11 42857.89 47800.66 2014-12-08 10:23:16.000 342 21168.53 68.14 42857.89 47800.64 2014-12-08 10:23:17.000 342 21168.49 68.13 42857.83 47800.62 2014-12-08 10:23:18.000 342 21168.46 68.12 42857.84 47800.60 2014-12-08 10:23:19.000 342 21168.46 68.12 42857.82 47800.58 2014-12-08 10:23:20.000 342 21168.42 68.16 42857.77 47800.55 2014-12-08 10:23:21.000 342 21168.39 68.19 42857.71 47800.50 2014-12-08 10:23:22.000 342 21168.37 68.19 42857.69 47800.43 2014-12-08 10:23:23.000 342 21168.35 68.15 42857.65 47800.45 2014-12-08 10:23:24.000 342 21168.36 68.11 42857.63 47800.39 2014-12-08 10:23:25.000 342 21168.34 68.08 42857.62 47800.36 2014-12-08 10:23:26.000 342 21168.38 67.99 42857.63 47800.37 2014-12-08 10:23:27.000 342 21168.46 67.84 42857.64 47800.37 2014-12-08 10:23:28.000 342 21168.51 67.70 42857.71 47800.41 2014-12-08 10:23:29.000 342 21168.59 67.58 42857.75 47800.50 2014-12-08 10:23:30.000 342 21168.69 67.49 42857.85 47800.58 2014-12-08 10:23:31.000 342 21168.76 67.44 42857.92 47800.70 2014-12-08 10:23:32.000 342 21168.80 67.37 42857.98 47800.77 2014-12-08 10:23:33.000 342 21168.78 67.40 42857.99 47800.82 2014-12-08 10:23:34.000 342 21168.75 67.46 42857.98 47800.86 2014-12-08 10:23:35.000 342 21168.75 67.51 42857.95 47800.85 2014-12-08 10:23:36.000 342 21168.71 67.59 42857.94 47800.81 2014-12-08 10:23:37.000 342 21168.68 67.66 42857.86 47800.74 2014-12-08 10:23:38.000 342 21168.64 67.68 42857.78 47800.67 2014-12-08 10:23:39.000 342 21168.61 67.61 42857.73 47800.62 2014-12-08 10:23:40.000 342 21168.62 67.56 42857.74 47800.57 2014-12-08 10:23:41.000 342 21168.63 67.54 42857.73 47800.58 2014-12-08 10:23:42.000 342 21168.55 67.55 42857.72 47800.52 2014-12-08 10:23:43.000 342 21168.47 67.57 42857.70 47800.51 2014-12-08 10:23:44.000 342 21168.45 67.53 42857.68 47800.47 2014-12-08 10:23:45.000 342 21168.46 67.41 42857.67 47800.41 2014-12-08 10:23:46.000 342 21168.46 67.26 42857.70 47800.43 2014-12-08 10:23:47.000 342 21168.47 67.16 42857.78 47800.47 2014-12-08 10:23:48.000 342 21168.47 67.08 42857.84 47800.56 2014-12-08 10:23:49.000 342 21168.52 67.03 42857.88 47800.61 2014-12-08 10:23:50.000 342 21168.57 66.96 42857.94 47800.67 2014-12-08 10:23:51.000 342 21168.58 66.91 42858.00 47800.72 2014-12-08 10:23:52.000 342 21168.57 66.90 42858.01 47800.76 2014-12-08 10:23:53.000 342 21168.58 66.85 42858.02 47800.78 2014-12-08 10:23:54.000 342 21168.62 66.81 42858.05 47800.80 2014-12-08 10:23:55.000 342 21168.62 66.79 42858.02 47800.81 2014-12-08 10:23:56.000 342 21168.65 66.78 42858.02 47800.82 2014-12-08 10:23:57.000 342 21168.66 66.75 42858.01 47800.82 2014-12-08 10:23:58.000 342 21168.69 66.74 42858.01 47800.84 2014-12-08 10:23:59.000 342 21168.75 66.76 42858.05 47800.86 2014-12-08 10:24:00.000 342 21168.76 66.77 42858.02 47800.86 2014-12-08 10:24:01.000 342 21168.75 66.83 42857.98 47800.88 2014-12-08 10:24:02.000 342 21168.78 66.86 42857.99 47800.89 2014-12-08 10:24:03.000 342 21168.82 66.85 42857.95 47800.88 2014-12-08 10:24:04.000 342 21168.86 66.81 42858.01 47800.87 2014-12-08 10:24:05.000 342 21168.90 66.83 42858.02 47800.91 2014-12-08 10:24:06.000 342 21168.87 66.85 42858.01 47800.94 2014-12-08 10:24:07.000 342 21168.84 66.86 42858.01 47800.92 2014-12-08 10:24:08.000 342 21168.81 66.87 42858.04 47800.90 2014-12-08 10:24:09.000 342 21168.77 66.87 42858.01 47800.90 2014-12-08 10:24:10.000 342 21168.74 66.83 42858.04 47800.90 2014-12-08 10:24:11.000 342 21168.71 66.83 42858.06 47800.86 2014-12-08 10:24:12.000 342 21168.74 66.81 42858.05 47800.88 2014-12-08 10:24:13.000 342 21168.71 66.79 42858.03 47800.88 2014-12-08 10:24:14.000 342 21168.69 66.79 42858.05 47800.87 2014-12-08 10:24:15.000 342 21168.67 66.72 42858.06 47800.84 2014-12-08 10:24:16.000 342 21168.67 66.70 42858.06 47800.86 2014-12-08 10:24:17.000 342 21168.69 66.64 42858.08 47800.88 2014-12-08 10:24:18.000 342 21168.69 66.59 42858.14 47800.89 2014-12-08 10:24:19.000 342 21168.71 66.57 42858.15 47800.93 2014-12-08 10:24:20.000 342 21168.70 66.56 42858.15 47800.94 2014-12-08 10:24:21.000 342 21168.67 66.55 42858.14 47800.95 2014-12-08 10:24:22.000 342 21168.63 66.56 42858.17 47800.99 2014-12-08 10:24:23.000 342 21168.61 66.55 42858.21 47800.96 2014-12-08 10:24:24.000 342 21168.60 66.53 42858.23 47800.99 2014-12-08 10:24:25.000 342 21168.56 66.49 42858.25 47800.97 2014-12-08 10:24:26.000 342 21168.50 66.45 42858.26 47800.98 2014-12-08 10:24:27.000 342 21168.46 66.46 42858.28 47800.96 2014-12-08 10:24:28.000 342 21168.46 66.48 42858.27 47800.95 2014-12-08 10:24:29.000 342 21168.45 66.43 42858.24 47800.95 2014-12-08 10:24:30.000 342 21168.46 66.39 42858.24 47800.93 2014-12-08 10:24:31.000 342 21168.44 66.37 42858.25 47800.94 2014-12-08 10:24:32.000 342 21168.46 66.34 42858.23 47800.96 2014-12-08 10:24:33.000 342 21168.49 66.33 42858.24 47800.99 2014-12-08 10:24:34.000 342 21168.49 66.36 42858.24 47800.99 2014-12-08 10:24:35.000 342 21168.51 66.35 42858.25 47800.98 2014-12-08 10:24:36.000 342 21168.52 66.35 42858.26 47800.97 2014-12-08 10:24:37.000 342 21168.49 66.36 42858.22 47800.95 2014-12-08 10:24:38.000 342 21168.45 66.40 42858.21 47800.91 2014-12-08 10:24:39.000 342 21168.41 66.44 42858.15 47800.88 2014-12-08 10:24:40.000 342 21168.36 66.48 42858.10 47800.81 2014-12-08 10:24:41.000 342 21168.35 66.47 42858.06 47800.74 2014-12-08 10:24:42.000 342 21168.32 66.44 42858.02 47800.69 2014-12-08 10:24:43.000 342 21168.35 66.36 42858.03 47800.68 2014-12-08 10:24:44.000 342 21168.38 66.23 42858.04 47800.69 2014-12-08 10:24:45.000 342 21168.43 66.15 42858.08 47800.71 2014-12-08 10:24:46.000 342 21168.43 66.07 42858.10 47800.75 2014-12-08 10:24:47.000 342 21168.49 66.01 42858.14 47800.80 2014-12-08 10:24:48.000 342 21168.50 65.95 42858.14 47800.81 2014-12-08 10:24:49.000 342 21168.51 65.89 42858.14 47800.84 2014-12-08 10:24:50.000 342 21168.53 65.84 42858.15 47800.86 2014-12-08 10:24:51.000 342 21168.56 65.79 42858.18 47800.88 2014-12-08 10:24:52.000 342 21168.56 65.74 42858.19 47800.89 2014-12-08 10:24:53.000 342 21168.58 65.71 42858.17 47800.90 2014-12-08 10:24:54.000 342 21168.57 65.71 42858.16 47800.92 2014-12-08 10:24:55.000 342 21168.53 65.69 42858.19 47800.89 2014-12-08 10:24:56.000 342 21168.53 65.66 42858.22 47800.92 2014-12-08 10:24:57.000 342 21168.56 65.61 42858.16 47800.89 2014-12-08 10:24:58.000 342 21168.53 65.60 42858.18 47800.90 2014-12-08 10:24:59.000 342 21168.53 65.58 42858.21 47800.94 2014-12-08 10:25:00.000 342 21168.59 65.58 42858.21 47800.96 2014-12-08 10:25:01.000 342 21168.62 65.60 42858.23 47800.99 2014-12-08 10:25:02.000 342 21168.63 65.56 42858.19 47800.99 2014-12-08 10:25:03.000 342 21168.68 65.52 42858.20 47800.99 2014-12-08 10:25:04.000 342 21168.69 65.47 42858.25 47801.02 2014-12-08 10:25:05.000 342 21168.71 65.40 42858.23 47801.03 2014-12-08 10:25:06.000 342 21168.73 65.30 42858.24 47801.05 2014-12-08 10:25:07.000 342 21168.81 65.19 42858.26 47801.08 2014-12-08 10:25:08.000 342 21168.83 65.10 42858.30 47801.11 2014-12-08 10:25:09.000 342 21168.85 65.01 42858.36 47801.17 2014-12-08 10:25:10.000 342 21168.87 64.96 42858.42 47801.25 2014-12-08 10:25:11.000 342 21168.86 64.92 42858.45 47801.30 2014-12-08 10:25:12.000 342 21168.90 64.86 42858.50 47801.32 2014-12-08 10:25:13.000 342 21168.94 64.82 42858.50 47801.35 2014-12-08 10:25:14.000 342 21168.97 64.78 42858.48 47801.39 2014-12-08 10:25:15.000 342 21168.98 64.79 42858.49 47801.40 2014-12-08 10:25:16.000 342 21168.98 64.80 42858.50 47801.41 2014-12-08 10:25:17.000 342 21168.96 64.78 42858.52 47801.42 2014-12-08 10:25:18.000 342 21169.00 64.78 42858.58 47801.44 2014-12-08 10:25:19.000 342 21169.01 64.76 42858.61 47801.43 2014-12-08 10:25:20.000 342 21169.03 64.74 42858.63 47801.47 2014-12-08 10:25:21.000 342 21169.06 64.73 42858.60 47801.49 2014-12-08 10:25:22.000 342 21169.05 64.74 42858.63 47801.48 2014-12-08 10:25:23.000 342 21169.05 64.72 42858.63 47801.50 2014-12-08 10:25:24.000 342 21169.07 64.69 42858.60 47801.49 2014-12-08 10:25:25.000 342 21169.05 64.66 42858.59 47801.48 2014-12-08 10:25:26.000 342 21169.06 64.61 42858.63 47801.48 2014-12-08 10:25:27.000 342 21169.03 64.61 42858.67 47801.46 2014-12-08 10:25:28.000 342 21168.98 64.62 42858.70 47801.48 2014-12-08 10:25:29.000 342 21168.95 64.63 42858.69 47801.49 2014-12-08 10:25:30.000 342 21168.94 64.62 42858.66 47801.46 2014-12-08 10:25:31.000 342 21168.93 64.61 42858.66 47801.45 2014-12-08 10:25:32.000 342 21168.96 64.59 42858.66 47801.46 2014-12-08 10:25:33.000 342 21168.93 64.58 42858.68 47801.47 2014-12-08 10:25:34.000 342 21168.91 64.57 42858.69 47801.46 2014-12-08 10:25:35.000 342 21168.90 64.59 42858.69 47801.45 2014-12-08 10:25:36.000 342 21168.85 64.63 42858.70 47801.47 2014-12-08 10:25:37.000 342 21168.80 64.68 42858.67 47801.42 2014-12-08 10:25:38.000 342 21168.72 64.74 42858.64 47801.38 2014-12-08 10:25:39.000 342 21168.69 64.75 42858.58 47801.32 2014-12-08 10:25:40.000 342 21168.64 64.76 42858.57 47801.27 2014-12-08 10:25:41.000 342 21168.59 64.77 42858.55 47801.20 2014-12-08 10:25:42.000 342 21168.62 64.72 42858.54 47801.20 2014-12-08 10:25:43.000 342 21168.59 64.64 42858.52 47801.18 2014-12-08 10:25:44.000 342 21168.56 64.58 42858.52 47801.18 2014-12-08 10:25:45.000 342 21168.56 64.51 42858.54 47801.16 2014-12-08 10:25:46.000 342 21168.51 64.46 42858.54 47801.15 2014-12-08 10:25:47.000 342 21168.49 64.42 42858.51 47801.15 2014-12-08 10:25:48.000 342 21168.46 64.37 42858.50 47801.12 2014-12-08 10:25:49.000 342 21168.42 64.39 42858.51 47801.09 2014-12-08 10:25:50.000 342 21168.37 64.41 42858.49 47801.09 2014-12-08 10:25:51.000 342 21168.32 64.42 42858.46 47801.03 2014-12-08 10:25:52.000 342 21168.25 64.40 42858.41 47801.00 2014-12-08 10:25:53.000 342 21168.23 64.36 42858.41 47800.94 2014-12-08 10:25:54.000 342 21168.19 64.32 42858.43 47800.92 2014-12-08 10:25:55.000 342 21168.18 64.27 42858.41 47800.88 2014-12-08 10:25:56.000 342 21168.17 64.20 42858.42 47800.92 2014-12-08 10:25:57.000 342 21168.13 64.11 42858.46 47800.89 2014-12-08 10:25:58.000 342 21168.15 64.02 42858.48 47800.94 2014-12-08 10:25:59.000 342 21168.10 63.91 42858.51 47800.95 2014-12-08 10:26:00.000 342 21168.11 63.78 42858.58 47800.99 2014-12-08 10:26:01.000 342 21168.10 63.65 42858.69 47801.02 2014-12-08 10:26:02.000 342 21168.09 63.56 42858.75 47801.09 2014-12-08 10:26:03.000 342 21168.09 63.49 42858.80 47801.13 2014-12-08 10:26:04.000 342 21168.15 63.41 42858.81 47801.21 2014-12-08 10:26:05.000 342 21168.18 63.35 42858.85 47801.24 2014-12-08 10:26:06.000 342 21168.19 63.33 42858.90 47801.31 2014-12-08 10:26:07.000 342 21168.18 63.32 42858.95 47801.33 2014-12-08 10:26:08.000 342 21168.19 63.26 42858.98 47801.34 2014-12-08 10:26:09.000 342 21168.16 63.23 42858.95 47801.37 2014-12-08 10:26:10.000 342 21168.08 63.16 42858.98 47801.38 2014-12-08 10:26:11.000 342 21168.03 63.17 42859.01 47801.37 2014-12-08 10:26:12.000 342 21168.00 63.16 42859.05 47801.34 2014-12-08 10:26:13.000 342 21167.95 63.14 42858.98 47801.35 2014-12-08 10:26:14.000 342 21167.93 63.14 42858.98 47801.31 2014-12-08 10:26:15.000 342 21167.92 63.16 42858.96 47801.26 2014-12-08 10:26:16.000 342 21167.93 63.15 42858.92 47801.25 2014-12-08 10:26:17.000 342 21167.93 63.14 42858.89 47801.20 2014-12-08 10:26:18.000 342 21167.90 63.16 42858.85 47801.22 2014-12-08 10:26:19.000 342 21167.92 63.19 42858.85 47801.18 2014-12-08 10:26:20.000 342 21167.88 63.22 42858.83 47801.11 2014-12-08 10:26:21.000 342 21167.90 63.18 42858.81 47801.09 2014-12-08 10:26:22.000 342 21167.89 63.14 42858.76 47801.07 2014-12-08 10:26:23.000 342 21167.92 63.12 42858.67 47801.04 2014-12-08 10:26:24.000 342 21167.95 63.11 42858.67 47801.04 2014-12-08 10:26:25.000 342 21167.92 63.12 42858.67 47801.01 2014-12-08 10:26:26.000 342 21167.90 63.12 42858.64 47801.01 2014-12-08 10:26:27.000 342 21167.89 63.12 42858.60 47800.99 2014-12-08 10:26:28.000 342 21167.87 63.09 42858.63 47800.98 2014-12-08 10:26:29.000 342 21167.90 63.08 42858.62 47800.95 2014-12-08 10:26:30.000 342 21167.89 63.07 42858.60 47800.94 2014-12-08 10:26:31.000 342 21167.84 63.08 42858.58 47800.92 2014-12-08 10:26:32.000 342 21167.80 63.10 42858.57 47800.89 2014-12-08 10:26:33.000 342 21167.80 63.09 42858.59 47800.88 2014-12-08 10:26:34.000 342 21167.81 63.04 42858.57 47800.84 2014-12-08 10:26:35.000 342 21167.84 63.02 42858.58 47800.84 2014-12-08 10:26:36.000 342 21167.86 62.99 42858.60 47800.86 2014-12-08 10:26:37.000 342 21167.85 62.98 42858.62 47800.88 2014-12-08 10:26:38.000 342 21167.88 62.97 42858.59 47800.90 2014-12-08 10:26:39.000 342 21167.86 62.96 42858.60 47800.88 2014-12-08 10:26:40.000 342 21167.84 62.99 42858.60 47800.90 2014-12-08 10:26:41.000 342 21167.82 63.00 42858.59 47800.88 2014-12-08 10:26:42.000 342 21167.77 63.03 42858.56 47800.87 2014-12-08 10:26:43.000 342 21167.72 63.10 42858.56 47800.84 2014-12-08 10:26:44.000 342 21167.71 63.19 42858.51 47800.77 2014-12-08 10:26:45.000 342 21167.66 63.18 42858.44 47800.73 2014-12-08 10:26:46.000 342 21167.60 63.13 42858.43 47800.68 2014-12-08 10:26:47.000 342 21167.62 63.11 42858.43 47800.63 2014-12-08 10:26:48.000 342 21167.62 63.12 42858.44 47800.66 2014-12-08 10:26:49.000 342 21167.63 63.11 42858.46 47800.67 2014-12-08 10:26:50.000 342 21167.61 63.08 42858.49 47800.68 2014-12-08 10:26:51.000 342 21167.64 63.07 42858.44 47800.69 2014-12-08 10:26:52.000 342 21167.65 63.06 42858.42 47800.68 2014-12-08 10:26:53.000 342 21167.66 63.05 42858.41 47800.70 2014-12-08 10:26:54.000 342 21167.69 63.07 42858.42 47800.71 2014-12-08 10:26:55.000 342 21167.71 63.06 42858.42 47800.71 2014-12-08 10:26:56.000 342 21167.73 63.03 42858.43 47800.71 2014-12-08 10:26:57.000 342 21167.72 63.03 42858.41 47800.70 2014-12-08 10:26:58.000 342 21167.73 63.00 42858.43 47800.70 2014-12-08 10:26:59.000 342 21167.78 63.01 42858.42 47800.71 2014-12-08 10:27:00.000 342 21167.79 63.00 42858.43 47800.71 2014-12-08 10:27:01.000 342 21167.81 62.96 42858.42 47800.73 2014-12-08 10:27:02.000 342 21167.81 62.93 42858.44 47800.77 2014-12-08 10:27:03.000 342 21167.83 62.91 42858.47 47800.76 2014-12-08 10:27:04.000 342 21167.86 62.90 42858.48 47800.81 2014-12-08 10:27:05.000 342 21167.87 62.87 42858.52 47800.81 2014-12-08 10:27:06.000 342 21167.87 62.87 42858.54 47800.83 2014-12-08 10:27:07.000 342 21167.86 62.84 42858.53 47800.86 2014-12-08 10:27:08.000 342 21167.83 62.77 42858.56 47800.87 2014-12-08 10:27:09.000 342 21167.83 62.67 42858.61 47800.89 2014-12-08 10:27:10.000 342 21167.83 62.60 42858.65 47800.94 2014-12-08 10:27:11.000 342 21167.84 62.56 42858.70 47800.97 2014-12-08 10:27:12.000 342 21167.85 62.57 42858.73 47801.01 2014-12-08 10:27:13.000 342 21167.87 62.59 42858.77 47801.06 2014-12-08 10:27:14.000 342 21167.87 62.62 42858.77 47801.09 2014-12-08 10:27:15.000 342 21167.85 62.63 42858.80 47801.08 2014-12-08 10:27:16.000 342 21167.82 62.66 42858.83 47801.09 2014-12-08 10:27:17.000 342 21167.78 62.68 42858.79 47801.08 2014-12-08 10:27:18.000 342 21167.76 62.73 42858.77 47801.06 2014-12-08 10:27:19.000 342 21167.79 62.77 42858.77 47801.00 2014-12-08 10:27:20.000 342 21167.76 62.82 42858.74 47801.02 2014-12-08 10:27:21.000 342 21167.73 62.88 42858.67 47800.98 2014-12-08 10:27:22.000 342 21167.70 62.88 42858.65 47800.97 2014-12-08 10:27:23.000 342 21167.66 62.91 42858.63 47800.91 2014-12-08 10:27:24.000 342 21167.62 62.96 42858.60 47800.90 2014-12-08 10:27:25.000 342 21167.65 62.99 42858.57 47800.88 2014-12-08 10:27:26.000 342 21167.61 63.02 42858.58 47800.84 2014-12-08 10:27:27.000 342 21167.56 63.07 42858.54 47800.83 2014-12-08 10:27:28.000 342 21167.51 63.14 42858.53 47800.82 2014-12-08 10:27:29.000 342 21167.52 63.19 42858.50 47800.76 2014-12-08 10:27:30.000 342 21167.52 63.24 42858.47 47800.74 2014-12-08 10:27:31.000 342 21167.46 63.28 42858.45 47800.70 2014-12-08 10:27:32.000 342 21167.47 63.29 42858.42 47800.68 2014-12-08 10:27:33.000 342 21167.44 63.33 42858.39 47800.65 2014-12-08 10:27:34.000 342 21167.43 63.34 42858.39 47800.60 2014-12-08 10:27:35.000 342 21167.44 63.31 42858.38 47800.57 2014-12-08 10:27:36.000 342 21167.49 63.28 42858.38 47800.58 2014-12-08 10:27:37.000 342 21167.48 63.27 42858.42 47800.59 2014-12-08 10:27:38.000 342 21167.47 63.31 42858.40 47800.60 2014-12-08 10:27:39.000 342 21167.46 63.35 42858.37 47800.64 2014-12-08 10:27:40.000 342 21167.46 63.42 42858.35 47800.59 2014-12-08 10:27:41.000 342 21167.47 63.50 42858.29 47800.59 2014-12-08 10:27:42.000 342 21167.48 63.54 42858.27 47800.55 2014-12-08 10:27:43.000 342 21167.50 63.54 42858.26 47800.57 2014-12-08 10:27:44.000 342 21167.56 63.55 42858.24 47800.53 2014-12-08 10:27:45.000 342 21167.58 63.56 42858.23 47800.54 2014-12-08 10:27:46.000 342 21167.62 63.59 42858.22 47800.52 2014-12-08 10:27:47.000 342 21167.63 63.66 42858.20 47800.53 2014-12-08 10:27:48.000 342 21167.60 63.74 42858.19 47800.51 2014-12-08 10:27:49.000 342 21167.61 63.79 42858.15 47800.47 2014-12-08 10:27:50.000 342 21167.63 63.81 42858.13 47800.45 2014-12-08 10:27:51.000 342 21167.63 63.86 42858.06 47800.42 2014-12-08 10:27:52.000 342 21167.61 63.89 42858.08 47800.40 2014-12-08 10:27:53.000 342 21167.58 63.90 42858.05 47800.37 2014-12-08 10:27:54.000 342 21167.56 63.94 42858.01 47800.35 2014-12-08 10:27:55.000 342 21167.56 63.96 42857.98 47800.33 2014-12-08 10:27:56.000 342 21167.58 63.94 42857.99 47800.32 2014-12-08 10:27:57.000 342 21167.55 63.94 42858.01 47800.29 2014-12-08 10:27:58.000 342 21167.55 63.94 42858.01 47800.31 2014-12-08 10:27:59.000 342 21167.57 63.98 42857.99 47800.27 2014-12-08 10:28:00.000 342 21167.61 63.98 42857.94 47800.26 2014-12-08 10:28:01.000 342 21167.62 64.00 42857.93 47800.24 2014-12-08 10:28:02.000 342 21167.62 63.99 42857.93 47800.24 2014-12-08 10:28:03.000 342 21167.63 63.96 42857.93 47800.24 2014-12-08 10:28:04.000 342 21167.65 63.96 42857.89 47800.22 2014-12-08 10:28:05.000 342 21167.66 63.94 42857.89 47800.23 2014-12-08 10:28:06.000 342 21167.65 63.92 42857.90 47800.22 2014-12-08 10:28:07.000 342 21167.62 63.91 42857.88 47800.22 2014-12-08 10:28:08.000 342 21167.61 63.91 42857.93 47800.23 2014-12-08 10:28:09.000 342 21167.61 63.91 42857.95 47800.22 2014-12-08 10:28:10.000 342 21167.61 63.90 42857.94 47800.25 2014-12-08 10:28:11.000 342 21167.57 63.89 42857.91 47800.22 2014-12-08 10:28:12.000 342 21167.53 63.89 42857.88 47800.22 2014-12-08 10:28:13.000 342 21167.47 63.93 42857.90 47800.23 2014-12-08 10:28:14.000 342 21167.50 63.96 42857.92 47800.23 2014-12-08 10:28:15.000 342 21167.50 63.99 42857.91 47800.19 2014-12-08 10:28:16.000 342 21167.50 64.01 42857.92 47800.16 2014-12-08 10:28:17.000 342 21167.48 64.01 42857.90 47800.12 2014-12-08 10:28:18.000 342 21167.51 64.02 42857.89 47800.13 2014-12-08 10:28:19.000 342 21167.53 64.02 42857.89 47800.14 2014-12-08 10:28:20.000 342 21167.58 64.03 42857.87 47800.13 2014-12-08 10:28:21.000 342 21167.62 64.03 42857.88 47800.16 2014-12-08 10:28:22.000 342 21167.61 64.07 42857.85 47800.18 2014-12-08 10:28:23.000 342 21167.63 64.08 42857.86 47800.18 2014-12-08 10:28:24.000 342 21167.66 64.08 42857.89 47800.16 2014-12-08 10:28:25.000 342 21167.65 64.07 42857.89 47800.21 2014-12-08 10:28:26.000 342 21167.68 64.05 42857.87 47800.23 2014-12-08 10:28:27.000 342 21167.66 64.04 42857.87 47800.22 2014-12-08 10:28:28.000 342 21167.68 64.02 42857.89 47800.23 2014-12-08 10:28:29.000 342 21167.73 64.00 42857.87 47800.23 2014-12-08 10:28:30.000 342 21167.74 63.99 42857.87 47800.24 2014-12-08 10:28:31.000 342 21167.68 63.98 42857.85 47800.23 2014-12-08 10:28:32.000 342 21167.65 63.98 42857.83 47800.19 2014-12-08 10:28:33.000 342 21167.62 63.99 42857.83 47800.18 2014-12-08 10:28:34.000 342 21167.59 63.97 42857.85 47800.14 2014-12-08 10:28:35.000 342 21167.58 63.94 42857.83 47800.13 2014-12-08 10:28:36.000 342 21167.54 63.93 42857.86 47800.14 2014-12-08 10:28:37.000 342 21167.52 63.94 42857.87 47800.15 2014-12-08 10:28:38.000 342 21167.51 63.92 42857.89 47800.13 2014-12-08 10:28:39.000 342 21167.48 63.91 42857.91 47800.13 2014-12-08 10:28:40.000 342 21167.44 63.93 42857.93 47800.13 2014-12-08 10:28:41.000 342 21167.39 63.95 42857.91 47800.10 2014-12-08 10:28:42.000 342 21167.35 63.96 42857.91 47800.11 2014-12-08 10:28:43.000 342 21167.32 63.94 42857.90 47800.10 2014-12-08 10:28:44.000 342 21167.34 63.93 42857.88 47800.08 2014-12-08 10:28:45.000 342 21167.30 63.94 42857.86 47800.08 2014-12-08 10:28:46.000 342 21167.26 63.97 42857.84 47800.05 2014-12-08 10:28:47.000 342 21167.22 64.02 42857.89 47800.06 2014-12-08 10:28:48.000 342 21167.22 64.08 42857.89 47800.02 2014-12-08 10:28:49.000 342 21167.19 64.12 42857.86 47800.01 2014-12-08 10:28:50.000 342 21167.14 64.14 42857.85 47799.98 2014-12-08 10:28:51.000 342 21167.08 64.17 42857.83 47799.96 2014-12-08 10:28:52.000 342 21167.05 64.19 42857.84 47799.95 2014-12-08 10:28:53.000 342 21167.04 64.23 42857.86 47799.94 2014-12-08 10:28:54.000 342 21166.99 64.26 42857.83 47799.91 2014-12-08 10:28:55.000 342 21166.96 64.31 42857.83 47799.88 2014-12-08 10:28:56.000 342 21166.92 64.36 42857.82 47799.87 2014-12-08 10:28:57.000 342 21166.84 64.44 42857.77 47799.83 2014-12-08 10:28:58.000 342 21166.76 64.53 42857.73 47799.79 2014-12-08 10:28:59.000 342 21166.72 64.59 42857.70 47799.70 2014-12-08 10:29:00.000 342 21166.67 64.60 42857.66 47799.63 2014-12-08 10:29:01.000 342 21166.65 64.61 42857.61 47799.59 2014-12-08 10:29:02.000 342 21166.60 64.62 42857.58 47799.53 2014-12-08 10:29:03.000 342 21166.54 64.65 42857.58 47799.50 2014-12-08 10:29:04.000 342 21166.50 64.68 42857.58 47799.46 2014-12-08 10:29:05.000 342 21166.42 64.72 42857.55 47799.42 2014-12-08 10:29:06.000 342 21166.38 64.73 42857.54 47799.38 2014-12-08 10:29:07.000 342 21166.35 64.76 42857.51 47799.35 2014-12-08 10:29:08.000 342 21166.29 64.81 42857.49 47799.35 2014-12-08 10:29:09.000 342 21166.22 64.89 42857.47 47799.30 2014-12-08 10:29:10.000 342 21166.21 64.88 42857.40 47799.22 2014-12-08 10:29:11.000 342 21166.21 64.84 42857.40 47799.17 2014-12-08 10:29:12.000 342 21166.18 64.84 42857.39 47799.15 2014-12-08 10:29:13.000 342 21166.18 64.85 42857.35 47799.13 2014-12-08 10:29:14.000 342 21166.16 64.85 42857.31 47799.09 2014-12-08 10:29:15.000 342 21166.10 64.85 42857.30 47799.07 2014-12-08 10:29:16.000 342 21166.06 64.84 42857.31 47799.03 2014-12-08 10:29:17.000 342 21166.02 64.84 42857.32 47799.01 2014-12-08 10:29:18.000 342 21166.01 64.88 42857.29 47798.99 2014-12-08 10:29:19.000 342 21165.95 64.89 42857.27 47798.99 2014-12-08 10:29:20.000 342 21165.98 64.91 42857.27 47798.96 2014-12-08 10:29:21.000 342 21165.95 64.95 42857.23 47798.92 2014-12-08 10:29:22.000 342 21165.93 64.96 42857.23 47798.90 2014-12-08 10:29:23.000 342 21165.94 64.97 42857.20 47798.88 2014-12-08 10:29:24.000 342 21165.91 64.96 42857.23 47798.88 2014-12-08 10:29:25.000 342 21165.89 64.95 42857.25 47798.85 2014-12-08 10:29:26.000 342 21165.88 64.99 42857.23 47798.87 2014-12-08 10:29:27.000 342 21165.91 65.04 42857.23 47798.86 2014-12-08 10:29:28.000 342 21165.88 65.10 42857.21 47798.82 2014-12-08 10:29:29.000 342 21165.85 65.13 42857.15 47798.80 2014-12-08 10:29:30.000 342 21165.83 65.12 42857.17 47798.78 2014-12-08 10:29:31.000 342 21165.80 65.12 42857.16 47798.74 2014-12-08 10:29:32.000 342 21165.77 65.11 42857.14 47798.73 2014-12-08 10:29:33.000 342 21165.74 65.13 42857.12 47798.74 2014-12-08 10:29:34.000 342 21165.74 65.11 42857.14 47798.72 2014-12-08 10:29:35.000 342 21165.73 65.07 42857.15 47798.72 2014-12-08 10:29:36.000 342 21165.69 65.00 42857.20 47798.71 2014-12-08 10:29:37.000 342 21165.67 64.99 42857.24 47798.71 2014-12-08 10:29:38.000 342 21165.67 64.96 42857.25 47798.73 2014-12-08 10:29:39.000 342 21165.63 64.95 42857.26 47798.76 2014-12-08 10:29:40.000 342 21165.63 64.93 42857.25 47798.77 2014-12-08 10:29:41.000 342 21165.59 64.93 42857.28 47798.79 2014-12-08 10:29:42.000 342 21165.53 64.91 42857.29 47798.81 2014-12-08 10:29:43.000 342 21165.51 64.90 42857.35 47798.83 2014-12-08 10:29:44.000 342 21165.50 64.89 42857.35 47798.84 2014-12-08 10:29:45.000 342 21165.51 64.87 42857.36 47798.83 2014-12-08 10:29:46.000 342 21165.48 64.87 42857.39 47798.83 2014-12-08 10:29:47.000 342 21165.49 64.81 42857.41 47798.84 2014-12-08 10:29:48.000 342 21165.50 64.79 42857.45 47798.86 2014-12-08 10:29:49.000 342 21165.49 64.77 42857.45 47798.86 2014-12-08 10:29:50.000 342 21165.49 64.78 42857.44 47798.88 2014-12-08 10:29:51.000 342 21165.49 64.79 42857.47 47798.91 2014-12-08 10:29:52.000 342 21165.48 64.81 42857.49 47798.93 2014-12-08 10:29:53.000 342 21165.50 64.82 42857.51 47798.92 2014-12-08 10:29:54.000 342 21165.50 64.83 42857.50 47798.96 2014-12-08 10:29:55.000 342 21165.50 64.82 42857.54 47798.98 2014-12-08 10:29:56.000 342 21165.48 64.78 42857.56 47798.96 2014-12-08 10:29:57.000 342 21165.46 64.75 42857.53 47798.99 2014-12-08 10:29:58.000 342 21165.48 64.72 42857.54 47798.96 2014-12-08 10:29:59.000 342 21165.48 64.67 42857.56 47798.99 2014-12-08 10:30:00.000 342 21165.50 64.61 42857.56 47798.98 2014-12-08 10:30:01.000 342 21165.51 64.52 42857.59 47798.97 2014-12-08 10:30:02.000 342 21165.51 64.42 42857.59 47799.00 2014-12-08 10:30:03.000 342 21165.46 64.36 42857.63 47799.03 2014-12-08 10:30:04.000 342 21165.44 64.33 42857.65 47799.04 2014-12-08 10:30:05.000 342 21165.42 64.30 42857.68 47799.02 2014-12-08 10:30:06.000 342 21165.45 64.28 42857.70 47799.08 2014-12-08 10:30:07.000 342 21165.46 64.23 42857.72 47799.08 2014-12-08 10:30:08.000 342 21165.46 64.17 42857.76 47799.10 2014-12-08 10:30:09.000 342 21165.47 64.12 42857.76 47799.13 2014-12-08 10:30:10.000 342 21165.44 64.11 42857.80 47799.17 2014-12-08 10:30:11.000 342 21165.41 64.07 42857.80 47799.19 2014-12-08 10:30:12.000 342 21165.42 64.01 42857.82 47799.19 2014-12-08 10:30:13.000 342 21165.38 64.00 42857.83 47799.21 2014-12-08 10:30:14.000 342 21165.32 64.05 42857.81 47799.18 2014-12-08 10:30:15.000 342 21165.30 64.07 42857.80 47799.16 2014-12-08 10:30:16.000 342 21165.26 64.04 42857.80 47799.11 2014-12-08 10:30:17.000 342 21165.25 63.97 42857.79 47799.10 2014-12-08 10:30:18.000 342 21165.30 63.89 42857.81 47799.09 2014-12-08 10:30:19.000 342 21165.34 63.84 42857.79 47799.12 2014-12-08 10:30:20.000 342 21165.34 63.81 42857.82 47799.12 2014-12-08 10:30:21.000 342 21165.35 63.80 42857.82 47799.13 2014-12-08 10:30:22.000 342 21165.34 63.81 42857.81 47799.17 2014-12-08 10:30:23.000 342 21165.35 63.82 42857.82 47799.13 2014-12-08 10:30:24.000 342 21165.35 63.81 42857.83 47799.16 2014-12-08 10:30:25.000 342 21165.32 63.85 42857.84 47799.16 2014-12-08 10:30:26.000 342 21165.33 63.86 42857.79 47799.14 2014-12-08 10:30:27.000 342 21165.35 63.88 42857.79 47799.12 2014-12-08 10:30:28.000 342 21165.38 63.90 42857.74 47799.12 2014-12-08 10:30:29.000 342 21165.40 63.92 42857.70 47799.10 2014-12-08 10:30:30.000 342 21165.41 63.90 42857.70 47799.07 2014-12-08 10:30:31.000 342 21165.41 63.89 42857.69 47799.11 2014-12-08 10:30:32.000 342 21165.43 63.88 42857.67 47799.09 2014-12-08 10:30:33.000 342 21165.42 63.89 42857.68 47799.08 2014-12-08 10:30:34.000 342 21165.46 63.91 42857.67 47799.09 2014-12-08 10:30:35.000 342 21165.47 63.91 42857.67 47799.07 2014-12-08 10:30:36.000 342 21165.50 63.86 42857.67 47799.08 2014-12-08 10:30:37.000 342 21165.55 63.82 42857.67 47799.09 2014-12-08 10:30:38.000 342 21165.60 63.79 42857.68 47799.12 2014-12-08 10:30:39.000 342 21165.64 63.74 42857.71 47799.16 2014-12-08 10:30:40.000 342 21165.70 63.74 42857.71 47799.18 2014-12-08 10:30:41.000 342 21165.70 63.70 42857.73 47799.23 2014-12-08 10:30:42.000 342 21165.72 63.69 42857.74 47799.26 2014-12-08 10:30:43.000 342 21165.71 63.65 42857.80 47799.29 2014-12-08 10:30:44.000 342 21165.71 63.61 42857.77 47799.31 2014-12-08 10:30:45.000 342 21165.73 63.56 42857.80 47799.32 2014-12-08 10:30:46.000 342 21165.71 63.50 42857.80 47799.33 2014-12-08 10:30:47.000 342 21165.74 63.47 42857.81 47799.36 2014-12-08 10:30:48.000 342 21165.73 63.46 42857.87 47799.39 2014-12-08 10:30:49.000 342 21165.74 63.42 42857.88 47799.40 2014-12-08 10:30:50.000 342 21165.78 63.40 42857.89 47799.40 2014-12-08 10:30:51.000 342 21165.79 63.37 42857.94 47799.42 2014-12-08 10:30:52.000 342 21165.82 63.32 42857.93 47799.45 2014-12-08 10:30:53.000 342 21165.86 63.26 42857.92 47799.47 2014-12-08 10:30:54.000 342 21165.89 63.24 42857.97 47799.47 2014-12-08 10:30:55.000 342 21165.90 63.21 42857.98 47799.52 2014-12-08 10:30:56.000 342 21165.91 63.14 42858.02 47799.56 2014-12-08 10:30:57.000 342 21165.93 63.08 42858.02 47799.55 2014-12-08 10:30:58.000 342 21165.94 63.04 42858.05 47799.61 2014-12-08 10:30:59.000 342 21165.96 62.98 42858.06 47799.62 2014-12-08 10:31:00.000 342 21165.96 62.96 42858.03 47799.63 2014-12-08 10:31:01.000 342 21165.98 62.92 42858.02 47799.62 2014-12-08 10:31:02.000 342 21166.01 62.85 42858.05 47799.67 2014-12-08 10:31:03.000 342 21166.06 62.80 42858.07 47799.68 2014-12-08 10:31:04.000 342 21166.09 62.76 42858.08 47799.74 2014-12-08 10:31:05.000 342 21166.08 62.74 42858.09 47799.75 2014-12-08 10:31:06.000 342 21166.07 62.76 42858.07 47799.75 2014-12-08 10:31:07.000 342 21166.00 62.82 42858.09 47799.73 2014-12-08 10:31:08.000 342 21165.97 62.85 42858.04 47799.68 2014-12-08 10:31:09.000 342 21166.00 62.82 42858.02 47799.65 2014-12-08 10:31:10.000 342 21165.99 62.76 42858.01 47799.64 2014-12-08 10:31:11.000 342 21165.98 62.68 42858.01 47799.64 2014-12-08 10:31:12.000 342 21165.97 62.61 42858.01 47799.62 2014-12-08 10:31:13.000 342 21166.02 62.58 42858.00 47799.61 2014-12-08 10:31:14.000 342 21166.05 62.53 42857.98 47799.63 2014-12-08 10:31:15.000 342 21166.04 62.52 42857.97 47799.66 2014-12-08 10:31:16.000 342 21166.02 62.53 42857.94 47799.63 2014-12-08 10:31:17.000 342 21165.95 62.59 42857.90 47799.56 2014-12-08 10:31:18.000 342 21165.92 62.66 42857.83 47799.49 2014-12-08 10:31:19.000 342 21165.87 62.67 42857.77 47799.40 2014-12-08 10:31:20.000 342 21165.83 62.63 42857.71 47799.32 2014-12-08 10:31:21.000 342 21165.84 62.58 42857.65 47799.26 2014-12-08 10:31:22.000 342 21165.80 62.55 42857.63 47799.23 2014-12-08 10:31:23.000 342 21165.80 62.51 42857.62 47799.19 2014-12-08 10:31:24.000 342 21165.81 62.43 42857.62 47799.18 2014-12-08 10:31:25.000 342 21165.83 62.33 42857.64 47799.19 2014-12-08 10:31:26.000 342 21165.83 62.24 42857.70 47799.21 2014-12-08 10:31:27.000 342 21165.87 62.15 42857.73 47799.24 2014-12-08 10:31:28.000 342 21165.84 62.16 42857.74 47799.28 2014-12-08 10:31:29.000 342 21165.85 62.12 42857.79 47799.31 2014-12-08 10:31:30.000 342 21165.88 62.10 42857.77 47799.29 2014-12-08 10:31:31.000 342 21165.91 62.08 42857.81 47799.33 2014-12-08 10:31:32.000 342 21165.91 62.02 42857.83 47799.38 2014-12-08 10:31:33.000 342 21165.96 61.97 42857.84 47799.42 2014-12-08 10:31:34.000 342 21166.02 61.94 42857.87 47799.46 2014-12-08 10:31:35.000 342 21166.07 61.92 42857.91 47799.51 2014-12-08 10:31:36.000 342 21166.09 61.94 42857.96 47799.57 2014-12-08 10:31:37.000 342 21166.10 61.95 42857.95 47799.57 2014-12-08 10:31:38.000 342 21166.15 61.92 42857.97 47799.59 2014-12-08 10:31:39.000 342 21166.17 61.92 42858.00 47799.63 2014-12-08 10:31:40.000 342 21166.17 61.93 42857.98 47799.61 2014-12-08 10:31:41.000 342 21166.16 61.93 42857.97 47799.65 2014-12-08 10:31:42.000 342 21166.14 61.94 42857.97 47799.65 2014-12-08 10:31:43.000 342 21166.12 61.94 42857.95 47799.65 2014-12-08 10:31:44.000 342 21166.10 61.97 42857.97 47799.63 2014-12-08 10:31:45.000 342 21166.08 62.01 42857.94 47799.62 2014-12-08 10:31:46.000 342 21166.05 62.04 42857.88 47799.59 2014-12-08 10:31:47.000 342 21166.07 62.06 42857.91 47799.57 2014-12-08 10:31:48.000 342 21166.07 62.08 42857.92 47799.56 2014-12-08 10:31:49.000 342 21166.07 62.07 42857.92 47799.53 2014-12-08 10:31:50.000 342 21166.08 62.10 42857.88 47799.52 2014-12-08 10:31:51.000 342 21166.05 62.11 42857.85 47799.52 2014-12-08 10:31:52.000 342 21166.05 62.10 42857.86 47799.53 2014-12-08 10:31:53.000 342 21166.10 62.11 42857.84 47799.53 2014-12-08 10:31:54.000 342 21166.11 62.10 42857.84 47799.51 2014-12-08 10:31:55.000 342 21166.16 62.05 42857.82 47799.51 2014-12-08 10:31:56.000 342 21166.17 62.04 42857.81 47799.54 2014-12-08 10:31:57.000 342 21166.20 62.02 42857.84 47799.52 2014-12-08 10:31:58.000 342 21166.19 61.99 42857.84 47799.53 2014-12-08 10:31:59.000 342 21166.20 61.94 42857.83 47799.56 2014-12-08 10:32:00.000 342 21166.21 61.88 42857.81 47799.54 2014-12-08 10:32:01.000 342 21166.21 61.81 42857.81 47799.54 2014-12-08 10:32:02.000 342 21166.25 61.73 42857.86 47799.56 2014-12-08 10:32:03.000 342 21166.30 61.61 42857.88 47799.58 2014-12-08 10:32:04.000 342 21166.35 61.50 42857.90 47799.64 2014-12-08 10:32:05.000 342 21166.38 61.40 42857.95 47799.70 2014-12-08 10:32:06.000 342 21166.41 61.32 42857.96 47799.72 2014-12-08 10:32:07.000 342 21166.42 61.30 42857.99 47799.77 2014-12-08 10:32:08.000 342 21166.45 61.27 42858.01 47799.79 2014-12-08 10:32:09.000 342 21166.44 61.26 42858.02 47799.83 2014-12-08 10:32:10.000 342 21166.46 61.29 42857.99 47799.80 2014-12-08 10:32:11.000 342 21166.45 61.34 42857.97 47799.80 2014-12-08 10:32:12.000 342 21166.43 61.39 42857.92 47799.79 2014-12-08 10:32:13.000 342 21166.41 61.44 42857.90 47799.75 2014-12-08 10:32:14.000 342 21166.39 61.49 42857.89 47799.75 2014-12-08 10:32:15.000 342 21166.30 61.55 42857.83 47799.67 2014-12-08 10:32:16.000 342 21166.28 61.60 42857.79 47799.64 2014-12-08 10:32:17.000 342 21166.27 61.60 42857.76 47799.58 2014-12-08 10:32:18.000 342 21166.27 61.59 42857.73 47799.51 2014-12-08 10:32:19.000 342 21166.26 61.57 42857.72 47799.53 2014-12-08 10:32:20.000 342 21166.29 61.59 42857.74 47799.51 2014-12-08 10:32:21.000 342 21166.35 61.59 42857.74 47799.50 2014-12-08 10:32:22.000 342 21166.36 61.56 42857.68 47799.50 2014-12-08 10:32:23.000 342 21166.37 61.60 42857.71 47799.53 2014-12-08 10:32:24.000 342 21166.37 61.61 42857.71 47799.51 2014-12-08 10:32:25.000 342 21166.36 61.59 42857.69 47799.47 2014-12-08 10:32:26.000 342 21166.34 61.59 42857.67 47799.47 2014-12-08 10:32:27.000 342 21166.39 61.53 42857.65 47799.46 2014-12-08 10:32:28.000 342 21166.42 61.49 42857.66 47799.44 2014-12-08 10:32:29.000 342 21166.45 61.42 42857.69 47799.48 2014-12-08 10:32:30.000 342 21166.48 61.32 42857.68 47799.51 2014-12-08 10:32:31.000 342 21166.48 61.28 42857.67 47799.51 2014-12-08 10:32:32.000 342 21166.52 61.24 42857.70 47799.56 2014-12-08 10:32:33.000 342 21166.53 61.21 42857.71 47799.57 2014-12-08 10:32:34.000 342 21166.49 61.21 42857.71 47799.58 2014-12-08 10:32:35.000 342 21166.49 61.20 42857.73 47799.57 2014-12-08 10:32:36.000 342 21166.49 61.16 42857.70 47799.56 2014-12-08 10:32:37.000 342 21166.50 61.12 42857.70 47799.56 2014-12-08 10:32:38.000 342 21166.54 61.10 42857.72 47799.56 2014-12-08 10:32:39.000 342 21166.58 61.07 42857.75 47799.59 2014-12-08 10:32:40.000 342 21166.61 61.03 42857.71 47799.61 2014-12-08 10:32:41.000 342 21166.59 61.00 42857.72 47799.63 2014-12-08 10:32:42.000 342 21166.57 60.97 42857.70 47799.62 2014-12-08 10:32:43.000 342 21166.59 60.95 42857.73 47799.63 2014-12-08 10:32:44.000 342 21166.59 60.90 42857.76 47799.60 2014-12-08 10:32:45.000 342 21166.57 60.89 42857.75 47799.63 2014-12-08 10:32:46.000 342 21166.58 60.89 42857.73 47799.60 2014-12-08 10:32:47.000 342 21166.57 60.91 42857.75 47799.64 2014-12-08 10:32:48.000 342 21166.57 60.92 42857.73 47799.61 2014-12-08 10:32:49.000 342 21166.56 60.90 42857.70 47799.58 2014-12-08 10:32:50.000 342 21166.57 60.90 42857.71 47799.60 2014-12-08 10:32:51.000 342 21166.57 60.93 42857.66 47799.56 2014-12-08 10:32:52.000 342 21166.59 60.98 42857.65 47799.58 2014-12-08 10:32:53.000 342 21166.61 61.01 42857.66 47799.55 2014-12-08 10:32:54.000 342 21166.62 61.03 42857.65 47799.55 2014-12-08 10:32:55.000 342 21166.61 61.07 42857.64 47799.57 2014-12-08 10:32:56.000 342 21166.61 61.10 42857.64 47799.52 2014-12-08 10:32:57.000 342 21166.63 61.11 42857.63 47799.55 2014-12-08 10:32:58.000 342 21166.65 61.08 42857.64 47799.52 2014-12-08 10:32:59.000 342 21166.67 61.02 42857.69 47799.54 2014-12-08 10:33:00.000 342 21166.73 60.93 42857.70 47799.59 2014-12-08 10:33:01.000 342 21166.80 60.90 42857.76 47799.66 2014-12-08 10:33:02.000 342 21166.86 60.87 42857.79 47799.73 2014-12-08 10:33:03.000 342 21166.91 60.86 42857.84 47799.80 2014-12-08 10:33:04.000 342 21166.93 60.91 42857.87 47799.82 2014-12-08 10:33:05.000 342 21166.94 60.93 42857.87 47799.90 2014-12-08 10:33:06.000 342 21166.96 60.90 42857.88 47799.89 2014-12-08 10:33:07.000 342 21166.97 60.86 42857.88 47799.89 2014-12-08 10:33:08.000 342 21167.00 60.84 42857.89 47799.92 2014-12-08 10:33:09.000 342 21166.99 60.82 42857.90 47799.92 2014-12-08 10:33:10.000 342 21166.99 60.82 42857.91 47799.95 2014-12-08 10:33:11.000 342 21166.98 60.78 42857.91 47799.97 2014-12-08 10:33:12.000 342 21166.97 60.74 42857.94 47799.99 2014-12-08 10:33:13.000 342 21166.91 60.70 42857.93 47799.98 2014-12-08 10:33:14.000 342 21166.86 60.68 42857.90 47799.94 2014-12-08 10:33:15.000 342 21166.85 60.69 42857.90 47799.93 2014-12-08 10:33:16.000 342 21166.84 60.69 42857.86 47799.91 2014-12-08 10:33:17.000 342 21166.82 60.68 42857.84 47799.84 2014-12-08 10:33:18.000 342 21166.79 60.64 42857.81 47799.86 2014-12-08 10:33:19.000 342 21166.78 60.60 42857.75 47799.79 2014-12-08 10:33:20.000 342 21166.73 60.54 42857.79 47799.79 2014-12-08 10:33:21.000 342 21166.67 60.48 42857.79 47799.77 2014-12-08 10:33:22.000 342 21166.63 60.44 42857.79 47799.73 2014-12-08 10:33:23.000 342 21166.63 60.44 42857.72 47799.72 2014-12-08 10:33:24.000 342 21166.59 60.42 42857.75 47799.68 2014-12-08 10:33:25.000 342 21166.56 60.42 42857.73 47799.67 2014-12-08 10:33:26.000 342 21166.53 60.40 42857.72 47799.63 2014-12-08 10:33:27.000 342 21166.44 60.39 42857.72 47799.60 2014-12-08 10:33:28.000 342 21166.41 60.36 42857.71 47799.59 2014-12-08 10:33:29.000 342 21166.39 60.36 42857.70 47799.56 2014-12-08 10:33:30.000 342 21166.35 60.34 42857.69 47799.54 2014-12-08 10:33:31.000 342 21166.35 60.31 42857.69 47799.52 2014-12-08 10:33:32.000 342 21166.33 60.30 42857.70 47799.49 2014-12-08 10:33:33.000 342 21166.31 60.25 42857.69 47799.49 2014-12-08 10:33:34.000 342 21166.33 60.21 42857.70 47799.49 2014-12-08 10:33:35.000 342 21166.37 60.19 42857.72 47799.49 2014-12-08 10:33:36.000 342 21166.38 60.15 42857.70 47799.50 2014-12-08 10:33:37.000 342 21166.40 60.10 42857.70 47799.50 2014-12-08 10:33:38.000 342 21166.44 60.03 42857.66 47799.53 2014-12-08 10:33:39.000 342 21166.44 60.00 42857.71 47799.52 2014-12-08 10:33:40.000 342 21166.42 59.95 42857.75 47799.56 2014-12-08 10:33:41.000 342 21166.42 59.91 42857.75 47799.57 2014-12-08 10:33:42.000 342 21166.40 59.88 42857.73 47799.56 2014-12-08 10:33:43.000 342 21166.39 59.82 42857.75 47799.59 2014-12-08 10:33:44.000 342 21166.39 59.82 42857.76 47799.59 2014-12-08 10:33:45.000 342 21166.37 59.85 42857.75 47799.60 2014-12-08 10:33:46.000 342 21166.30 59.89 42857.72 47799.58 2014-12-08 10:33:47.000 342 21166.26 59.91 42857.72 47799.50 2014-12-08 10:33:48.000 342 21166.19 59.86 42857.73 47799.49 2014-12-08 10:33:49.000 342 21166.11 59.85 42857.71 47799.41 2014-12-08 10:33:50.000 342 21166.07 59.82 42857.71 47799.40 2014-12-08 10:33:51.000 342 21166.00 59.80 42857.73 47799.36 2014-12-08 10:33:52.000 342 21165.89 59.75 42857.73 47799.35 2014-12-08 10:33:53.000 342 21165.77 59.77 42857.71 47799.29 2014-12-08 10:33:54.000 342 21165.66 59.80 42857.71 47799.27 2014-12-08 10:33:55.000 342 21165.63 59.85 42857.64 47799.19 2014-12-08 10:33:56.000 342 21165.59 59.86 42857.62 47799.13 2014-12-08 10:33:57.000 342 21165.57 59.85 42857.58 47799.09 2014-12-08 10:33:58.000 342 21165.52 59.82 42857.56 47799.03 2014-12-08 10:33:59.000 342 21165.50 59.81 42857.52 47798.99 2014-12-08 10:34:00.000 342 21165.50 59.78 42857.48 47798.95 2014-12-08 10:34:01.000 342 21165.49 59.76 42857.44 47798.90 2014-12-08 10:34:02.000 342 21165.46 59.76 42857.40 47798.85 2014-12-08 10:34:03.000 342 21165.44 59.77 42857.41 47798.83 2014-12-08 10:34:04.000 342 21165.46 59.77 42857.43 47798.81 2014-12-08 10:34:05.000 342 21165.50 59.75 42857.41 47798.81 2014-12-08 10:34:06.000 342 21165.49 59.72 42857.43 47798.81 2014-12-08 10:34:07.000 342 21165.55 59.64 42857.44 47798.82 2014-12-08 10:34:08.000 342 21165.56 59.58 42857.51 47798.92 2014-12-08 10:34:09.000 342 21165.57 59.61 42857.50 47798.94 2014-12-08 10:34:10.000 342 21165.55 59.68 42857.46 47798.91 2014-12-08 10:34:11.000 342 21165.52 59.74 42857.41 47798.93 2014-12-08 10:34:12.000 342 21165.50 59.77 42857.34 47798.85 2014-12-08 10:34:13.000 342 21165.47 59.77 42857.37 47798.82 2014-12-08 10:34:14.000 342 21165.46 59.76 42857.34 47798.78 2014-12-08 10:34:15.000 342 21165.46 59.72 42857.29 47798.77 2014-12-08 10:34:16.000 342 21165.44 59.73 42857.29 47798.72 2014-12-08 10:34:17.000 342 21165.47 59.75 42857.27 47798.70 2014-12-08 10:34:18.000 342 21165.54 59.72 42857.24 47798.69 2014-12-08 10:34:19.000 342 21165.56 59.67 42857.26 47798.72 2014-12-08 10:34:20.000 342 21165.63 59.61 42857.29 47798.78 2014-12-08 10:34:21.000 342 21165.71 59.57 42857.33 47798.83 2014-12-08 10:34:22.000 342 21165.77 59.58 42857.38 47798.91 2014-12-08 10:34:23.000 342 21165.84 59.59 42857.42 47798.96 2014-12-08 10:34:24.000 342 21165.86 59.55 42857.46 47799.00 2014-12-08 10:34:25.000 342 21165.81 59.60 42857.44 47799.05 2014-12-08 10:34:26.000 342 21165.76 59.63 42857.44 47799.04 2014-12-08 10:34:27.000 342 21165.77 59.65 42857.45 47799.04 2014-12-08 10:34:28.000 342 21165.79 59.62 42857.47 47799.05 2014-12-08 10:34:29.000 342 21165.74 59.62 42857.50 47799.06 2014-12-08 10:34:30.000 342 21165.75 59.58 42857.50 47799.06 2014-12-08 10:34:31.000 342 21165.73 59.55 42857.50 47799.08 2014-12-08 10:34:32.000 342 21165.75 59.53 42857.52 47799.09 2014-12-08 10:34:33.000 342 21165.78 59.54 42857.54 47799.10 2014-12-08 10:34:34.000 342 21165.79 59.53 42857.55 47799.09 2014-12-08 10:34:35.000 342 21165.82 59.55 42857.56 47799.11 2014-12-08 10:34:36.000 342 21165.82 59.58 42857.59 47799.14 2014-12-08 10:34:37.000 342 21165.86 59.60 42857.59 47799.15 2014-12-08 10:34:38.000 342 21165.89 59.60 42857.56 47799.16 2014-12-08 10:34:39.000 342 21165.95 59.60 42857.60 47799.20 2014-12-08 10:34:40.000 342 21166.02 59.60 42857.59 47799.23 2014-12-08 10:34:41.000 342 21166.07 59.57 42857.59 47799.24 2014-12-08 10:34:42.000 342 21166.12 59.56 42857.59 47799.27 2014-12-08 10:34:43.000 342 21166.13 59.54 42857.60 47799.30 2014-12-08 10:34:44.000 342 21166.14 59.55 42857.61 47799.30 2014-12-08 10:34:45.000 342 21166.17 59.56 42857.62 47799.32 2014-12-08 10:34:46.000 342 21166.13 59.59 42857.63 47799.34 2014-12-08 10:34:47.000 342 21166.10 59.65 42857.61 47799.30 2014-12-08 10:34:48.000 342 21166.13 59.70 42857.55 47799.30 2014-12-08 10:34:49.000 342 21166.13 59.72 42857.52 47799.27 2014-12-08 10:34:50.000 342 21166.15 59.67 42857.48 47799.28 2014-12-08 10:34:51.000 342 21166.13 59.62 42857.52 47799.26 2014-12-08 10:34:52.000 342 21166.13 59.54 42857.61 47799.27 2014-12-08 10:34:53.000 342 21166.14 59.48 42857.63 47799.30 2014-12-08 10:34:54.000 342 21166.21 59.45 42857.62 47799.34 2014-12-08 10:34:55.000 342 21166.26 59.40 42857.63 47799.39 2014-12-08 10:34:56.000 342 21166.33 59.36 42857.64 47799.39 2014-12-08 10:34:57.000 342 21166.34 59.33 42857.65 47799.42 2014-12-08 10:34:58.000 342 21166.33 59.28 42857.65 47799.44 2014-12-08 10:34:59.000 342 21166.32 59.16 42857.70 47799.44 2014-12-08 10:35:00.000 342 21166.31 59.10 42857.75 47799.47 2014-12-08 10:35:01.000 342 21166.31 59.03 42857.75 47799.49 2014-12-08 10:35:02.000 342 21166.35 58.97 42857.73 47799.52 2014-12-08 10:35:03.000 342 21166.38 58.85 42857.76 47799.54 2014-12-08 10:35:04.000 342 21166.46 58.75 42857.77 47799.59 2014-12-08 10:35:05.000 342 21166.53 58.67 42857.83 47799.64 2014-12-08 10:35:06.000 342 21166.59 58.59 42857.85 47799.68 2014-12-08 10:35:07.000 342 21166.63 58.53 42857.88 47799.77 2014-12-08 10:35:08.000 342 21166.66 58.47 42857.87 47799.78 2014-12-08 10:35:09.000 342 21166.71 58.40 42857.92 47799.81 2014-12-08 10:35:10.000 342 21166.71 58.34 42857.94 47799.83 2014-12-08 10:35:11.000 342 21166.68 58.34 42857.95 47799.85 2014-12-08 10:35:12.000 342 21166.68 58.37 42857.92 47799.84 2014-12-08 10:35:13.000 342 21166.60 58.44 42857.94 47799.84 2014-12-08 10:35:14.000 342 21166.56 58.52 42857.92 47799.82 2014-12-08 10:35:15.000 342 21166.52 58.57 42857.89 47799.78 2014-12-08 10:35:16.000 342 21166.49 58.61 42857.87 47799.73 2014-12-08 10:35:17.000 342 21166.41 58.67 42857.85 47799.66 2014-12-08 10:35:18.000 342 21166.32 58.69 42857.83 47799.63 2014-12-08 10:35:19.000 342 21166.26 58.70 42857.79 47799.57 2014-12-08 10:35:20.000 342 21166.23 58.67 42857.73 47799.51 2014-12-08 10:35:21.000 342 21166.17 58.65 42857.72 47799.45 2014-12-08 10:35:22.000 342 21166.12 58.66 42857.72 47799.45 2014-12-08 10:35:23.000 342 21166.13 58.65 42857.69 47799.42 2014-12-08 10:35:24.000 342 21166.11 58.69 42857.67 47799.42 2014-12-08 10:35:25.000 342 21166.10 58.79 42857.65 47799.37 2014-12-08 10:35:26.000 342 21166.11 58.86 42857.59 47799.35 2014-12-08 10:35:27.000 342 21166.15 58.87 42857.60 47799.32 2014-12-08 10:35:28.000 342 21166.20 58.90 42857.62 47799.34 2014-12-08 10:35:29.000 342 21166.23 58.95 42857.61 47799.34 2014-12-08 10:35:30.000 342 21166.22 59.01 42857.62 47799.34 2014-12-08 10:35:31.000 342 21166.24 59.06 42857.58 47799.34 2014-12-08 10:35:32.000 342 21166.24 59.11 42857.60 47799.33 2014-12-08 10:35:33.000 342 21166.23 59.15 42857.58 47799.34 2014-12-08 10:35:34.000 342 21166.25 59.16 42857.56 47799.32 2014-12-08 10:35:35.000 342 21166.26 59.17 42857.57 47799.29 2014-12-08 10:35:36.000 342 21166.29 59.16 42857.56 47799.29 2014-12-08 10:35:37.000 342 21166.27 59.15 42857.55 47799.31 2014-12-08 10:35:38.000 342 21166.27 59.17 42857.55 47799.30 2014-12-08 10:35:39.000 342 21166.31 59.17 42857.59 47799.31 2014-12-08 10:35:40.000 342 21166.39 59.11 42857.60 47799.31 2014-12-08 10:35:41.000 342 21166.43 59.06 42857.59 47799.37 2014-12-08 10:35:42.000 342 21166.45 59.01 42857.64 47799.43 2014-12-08 10:35:43.000 342 21166.50 59.00 42857.72 47799.50 2014-12-08 10:35:44.000 342 21166.52 59.01 42857.76 47799.57 2014-12-08 10:35:45.000 342 21166.51 59.05 42857.78 47799.60 2014-12-08 10:35:46.000 342 21166.52 59.05 42857.76 47799.61 2014-12-08 10:35:47.000 342 21166.54 59.04 42857.77 47799.64 2014-12-08 10:35:48.000 342 21166.54 59.03 42857.80 47799.67 2014-12-08 10:35:49.000 342 21166.57 59.04 42857.82 47799.68 2014-12-08 10:35:50.000 342 21166.56 59.03 42857.83 47799.70 2014-12-08 10:35:51.000 342 21166.56 59.00 42857.78 47799.68 2014-12-08 10:35:52.000 342 21166.57 58.98 42857.79 47799.68 2014-12-08 10:35:53.000 342 21166.53 58.95 42857.79 47799.67 2014-12-08 10:35:54.000 342 21166.53 58.89 42857.82 47799.67 2014-12-08 10:35:55.000 342 21166.49 58.83 42857.83 47799.65 2014-12-08 10:35:56.000 342 21166.46 58.80 42857.85 47799.69 2014-12-08 10:35:57.000 342 21166.41 58.76 42857.90 47799.66 2014-12-08 10:35:58.000 342 21166.39 58.77 42857.90 47799.67 2014-12-08 10:35:59.000 342 21166.38 58.77 42857.90 47799.68 2014-12-08 10:36:00.000 342 21166.40 58.77 42857.91 47799.68 2014-12-08 10:36:01.000 342 21166.38 58.71 42857.90 47799.68 2014-12-08 10:36:02.000 342 21166.36 58.60 42857.94 47799.68 2014-12-08 10:36:03.000 342 21166.31 58.50 42857.98 47799.70 2014-12-08 10:36:04.000 342 21166.30 58.41 42858.05 47799.74 2014-12-08 10:36:05.000 342 21166.32 58.32 42858.12 47799.79 2014-12-08 10:36:06.000 342 21166.38 58.27 42858.21 47799.87 2014-12-08 10:36:07.000 342 21166.43 58.25 42858.25 47799.96 2014-12-08 10:36:08.000 342 21166.48 58.24 42858.29 47800.03 2014-12-08 10:36:09.000 342 21166.54 58.21 42858.29 47800.06 2014-12-08 10:36:10.000 342 21166.57 58.20 42858.28 47800.13 2014-12-08 10:36:11.000 342 21166.61 58.15 42858.30 47800.13 2014-12-08 10:36:12.000 342 21166.62 58.12 42858.30 47800.17 2014-12-08 10:36:13.000 342 21166.64 58.10 42858.30 47800.13 2014-12-08 10:36:14.000 342 21166.64 58.11 42858.25 47800.15 2014-12-08 10:36:15.000 342 21166.63 58.13 42858.25 47800.12 2014-12-08 10:36:16.000 342 21166.67 58.14 42858.25 47800.12 2014-12-08 10:36:17.000 342 21166.65 58.14 42858.28 47800.13 2014-12-08 10:36:18.000 342 21166.67 58.21 42858.26 47800.13 2014-12-08 10:36:19.000 342 21166.67 58.30 42858.25 47800.16 2014-12-08 10:36:20.000 342 21166.67 58.33 42858.20 47800.12 2014-12-08 10:36:21.000 342 21166.66 58.37 42858.14 47800.10 2014-12-08 10:36:22.000 342 21166.70 58.38 42858.17 47800.07 2014-12-08 10:36:23.000 342 21166.71 58.39 42858.17 47800.06 2014-12-08 10:36:24.000 342 21166.70 58.41 42858.14 47800.06 2014-12-08 10:36:25.000 342 21166.68 58.41 42858.11 47800.04 2014-12-08 10:36:26.000 342 21166.68 58.42 42858.11 47800.03 2014-12-08 10:36:27.000 342 21166.65 58.43 42858.14 47800.04 2014-12-08 10:36:28.000 342 21166.61 58.43 42858.13 47800.02 2014-12-08 10:36:29.000 342 21166.62 58.43 42858.15 47800.02 2014-12-08 10:36:30.000 342 21166.62 58.39 42858.13 47799.99 2014-12-08 10:36:31.000 342 21166.59 58.38 42858.16 47799.99 2014-12-08 10:36:32.000 342 21166.55 58.37 42858.20 47800.01 2014-12-08 10:36:33.000 342 21166.49 58.37 42858.25 47800.01 2014-12-08 10:36:34.000 342 21166.41 58.37 42858.25 47800.03 2014-12-08 10:36:35.000 342 21166.37 58.41 42858.20 47800.00 2014-12-08 10:36:36.000 342 21166.34 58.46 42858.24 47799.95 2014-12-08 10:36:37.000 342 21166.25 58.50 42858.24 47799.93 2014-12-08 10:36:38.000 342 21166.18 58.54 42858.21 47799.93 2014-12-08 10:36:39.000 342 21166.11 58.58 42858.19 47799.88 2014-12-08 10:36:40.000 342 21166.06 58.66 42858.16 47799.84 2014-12-08 10:36:41.000 342 21166.01 58.73 42858.15 47799.79 2014-12-08 10:36:42.000 342 21166.00 58.72 42858.12 47799.76 2014-12-08 10:36:43.000 342 21165.98 58.73 42858.09 47799.70 2014-12-08 10:36:44.000 342 21165.92 58.74 42858.12 47799.71 2014-12-08 10:36:45.000 342 21165.90 58.73 42858.10 47799.69 2014-12-08 10:36:46.000 342 21165.88 58.72 42858.08 47799.68 2014-12-08 10:36:47.000 342 21165.87 58.72 42858.07 47799.65 2014-12-08 10:36:48.000 342 21165.86 58.74 42858.04 47799.60 2014-12-08 10:36:49.000 342 21165.89 58.75 42858.01 47799.60 2014-12-08 10:36:50.000 342 21165.89 58.76 42858.02 47799.57 2014-12-08 10:36:51.000 342 21165.92 58.79 42857.99 47799.57 2014-12-08 10:36:52.000 342 21165.99 58.81 42857.93 47799.56 2014-12-08 10:36:53.000 342 21166.04 58.84 42857.90 47799.54 2014-12-08 10:36:54.000 342 21166.12 58.82 42857.82 47799.54 2014-12-08 10:36:55.000 342 21166.14 58.79 42857.82 47799.54 2014-12-08 10:36:56.000 342 21166.20 58.75 42857.78 47799.56 2014-12-08 10:36:57.000 342 21166.26 58.70 42857.78 47799.52 2014-12-08 10:36:58.000 342 21166.37 58.70 42857.77 47799.53 2014-12-08 10:36:59.000 342 21166.47 58.66 42857.76 47799.55 2014-12-08 10:37:00.000 342 21166.54 58.64 42857.77 47799.58 2014-12-08 10:37:01.000 342 21166.56 58.58 42857.76 47799.61 2014-12-08 10:37:02.000 342 21166.60 58.50 42857.80 47799.68 2014-12-08 10:37:03.000 342 21166.62 58.48 42857.79 47799.70 2014-12-08 10:37:04.000 342 21166.66 58.47 42857.79 47799.70 2014-12-08 10:37:05.000 342 21166.67 58.42 42857.80 47799.70 2014-12-08 10:37:06.000 342 21166.67 58.40 42857.84 47799.74 2014-12-08 10:37:07.000 342 21166.66 58.38 42857.81 47799.74 2014-12-08 10:37:08.000 342 21166.66 58.39 42857.84 47799.75 2014-12-08 10:37:09.000 342 21166.66 58.37 42857.83 47799.78 2014-12-08 10:37:10.000 342 21166.65 58.37 42857.84 47799.75 2014-12-08 10:37:11.000 342 21166.66 58.35 42857.84 47799.77 2014-12-08 10:37:12.000 342 21166.67 58.36 42857.87 47799.79 2014-12-08 10:37:13.000 342 21166.66 58.37 42857.89 47799.75 2014-12-08 10:37:14.000 342 21166.67 58.37 42857.88 47799.78 2014-12-08 10:37:15.000 342 21166.66 58.37 42857.84 47799.77 2014-12-08 10:37:16.000 342 21166.69 58.38 42857.83 47799.78 2014-12-08 10:37:17.000 342 21166.69 58.37 42857.82 47799.79 2014-12-08 10:37:18.000 342 21166.71 58.35 42857.84 47799.77 2014-12-08 10:37:19.000 342 21166.73 58.34 42857.84 47799.80 2014-12-08 10:37:20.000 342 21166.74 58.31 42857.89 47799.81 2014-12-08 10:37:21.000 342 21166.74 58.32 42857.89 47799.81 2014-12-08 10:37:22.000 342 21166.73 58.33 42857.88 47799.83 2014-12-08 10:37:23.000 342 21166.77 58.37 42857.90 47799.86 2014-12-08 10:37:24.000 342 21166.79 58.44 42857.85 47799.87 2014-12-08 10:37:25.000 342 21166.80 58.47 42857.83 47799.87 2014-12-08 10:37:26.000 342 21166.83 58.53 42857.83 47799.84 2014-12-08 10:37:27.000 342 21166.88 58.58 42857.84 47799.85 2014-12-08 10:37:28.000 342 21166.90 58.61 42857.82 47799.85 2014-12-08 10:37:29.000 342 21166.88 58.66 42857.80 47799.82 2014-12-08 10:37:30.000 342 21166.85 58.69 42857.72 47799.79 2014-12-08 10:37:31.000 342 21166.89 58.72 42857.71 47799.78 2014-12-08 10:37:32.000 342 21166.92 58.77 42857.70 47799.78 2014-12-08 10:37:33.000 342 21166.94 58.80 42857.71 47799.76 2014-12-08 10:37:34.000 342 21166.95 58.83 42857.71 47799.74 2014-12-08 10:37:35.000 342 21166.96 58.88 42857.72 47799.76 2014-12-08 10:37:36.000 342 21166.95 58.92 42857.68 47799.75 2014-12-08 10:37:37.000 342 21166.97 58.99 42857.64 47799.72 2014-12-08 10:37:38.000 342 21166.97 59.02 42857.63 47799.73 2014-12-08 10:37:39.000 342 21166.95 59.04 42857.60 47799.71 2014-12-08 10:37:40.000 342 21166.95 59.10 42857.57 47799.67 2014-12-08 10:37:41.000 342 21166.89 59.14 42857.58 47799.64 2014-12-08 10:37:42.000 342 21166.89 59.14 42857.56 47799.63 2014-12-08 10:37:43.000 342 21166.85 59.14 42857.52 47799.60 2014-12-08 10:37:44.000 342 21166.77 59.12 42857.53 47799.59 2014-12-08 10:37:45.000 342 21166.69 59.09 42857.54 47799.51 2014-12-08 10:37:46.000 342 21166.61 59.11 42857.50 47799.49 2014-12-08 10:37:47.000 342 21166.60 59.05 42857.49 47799.41 2014-12-08 10:37:48.000 342 21166.59 58.99 42857.50 47799.44 2014-12-08 10:37:49.000 342 21166.56 58.90 42857.51 47799.42 2014-12-08 10:37:50.000 342 21166.55 58.85 42857.57 47799.44 2014-12-08 10:37:51.000 342 21166.53 58.82 42857.58 47799.48 2014-12-08 10:37:52.000 342 21166.54 58.78 42857.60 47799.48 2014-12-08 10:37:53.000 342 21166.53 58.76 42857.58 47799.50 2014-12-08 10:37:54.000 342 21166.56 58.74 42857.59 47799.50 2014-12-08 10:37:55.000 342 21166.56 58.71 42857.62 47799.51 2014-12-08 10:37:56.000 342 21166.56 58.70 42857.60 47799.49 2014-12-08 10:37:57.000 342 21166.55 58.72 42857.61 47799.52 2014-12-08 10:37:58.000 342 21166.56 58.74 42857.61 47799.49 2014-12-08 10:37:59.000 342 21166.56 58.73 42857.57 47799.49 2014-12-08 10:38:00.000 342 21166.59 58.73 42857.55 47799.48 2014-12-08 10:38:01.000 342 21166.64 58.70 42857.59 47799.48 2014-12-08 10:38:02.000 342 21166.64 58.67 42857.59 47799.50 2014-12-08 10:38:03.000 342 21166.66 58.63 42857.63 47799.53 2014-12-08 10:38:04.000 342 21166.66 58.61 42857.63 47799.54 2014-12-08 10:38:05.000 342 21166.64 58.62 42857.61 47799.54 2014-12-08 10:38:06.000 342 21166.58 58.61 42857.60 47799.56 2014-12-08 10:38:07.000 342 21166.51 58.63 42857.61 47799.53 2014-12-08 10:38:08.000 342 21166.48 58.63 42857.66 47799.51 2014-12-08 10:38:09.000 342 21166.45 58.64 42857.68 47799.48 2014-12-08 10:38:10.000 342 21166.43 58.68 42857.67 47799.50 2014-12-08 10:38:11.000 342 21166.38 58.71 42857.65 47799.47 2014-12-08 10:38:12.000 342 21166.32 58.74 42857.65 47799.45 2014-12-08 10:38:13.000 342 21166.28 58.79 42857.62 47799.41 2014-12-08 10:38:14.000 342 21166.27 58.84 42857.61 47799.42 2014-12-08 10:38:15.000 342 21166.25 58.91 42857.58 47799.40 2014-12-08 10:38:16.000 342 21166.28 58.95 42857.60 47799.37 2014-12-08 10:38:17.000 342 21166.28 58.97 42857.58 47799.36 2014-12-08 10:38:18.000 342 21166.28 59.02 42857.58 47799.35 2014-12-08 10:38:19.000 342 21166.26 59.07 42857.59 47799.33 2014-12-08 10:38:20.000 342 21166.24 59.12 42857.54 47799.32 2014-12-08 10:38:21.000 342 21166.27 59.18 42857.52 47799.33 2014-12-08 10:38:22.000 342 21166.27 59.22 42857.51 47799.30 2014-12-08 10:38:23.000 342 21166.29 59.23 42857.51 47799.32 2014-12-08 10:38:24.000 342 21166.29 59.23 42857.48 47799.29 2014-12-08 10:38:25.000 342 21166.29 59.27 42857.52 47799.30 2014-12-08 10:38:26.000 342 21166.29 59.29 42857.52 47799.29 2014-12-08 10:38:27.000 342 21166.25 59.30 42857.55 47799.31 2014-12-08 10:38:28.000 342 21166.25 59.31 42857.54 47799.30 2014-12-08 10:38:29.000 342 21166.19 59.28 42857.55 47799.27 2014-12-08 10:38:30.000 342 21166.18 59.32 42857.57 47799.26 2014-12-08 10:38:31.000 342 21166.15 59.37 42857.57 47799.29 2014-12-08 10:38:32.000 342 21166.10 59.41 42857.58 47799.24 2014-12-08 10:38:33.000 342 21166.05 59.43 42857.56 47799.24 2014-12-08 10:38:34.000 342 21165.99 59.43 42857.57 47799.22 2014-12-08 10:38:35.000 342 21165.93 59.47 42857.56 47799.19 2014-12-08 10:38:36.000 342 21165.83 59.56 42857.55 47799.16 2014-12-08 10:38:37.000 342 21165.80 59.64 42857.50 47799.09 2014-12-08 10:38:38.000 342 21165.75 59.67 42857.44 47799.02 2014-12-08 10:38:39.000 342 21165.68 59.70 42857.41 47798.97 2014-12-08 10:38:40.000 342 21165.63 59.77 42857.38 47798.92 2014-12-08 10:38:41.000 342 21165.61 59.78 42857.31 47798.85 2014-12-08 10:38:42.000 342 21165.54 59.79 42857.26 47798.78 2014-12-08 10:38:43.000 342 21165.49 59.78 42857.23 47798.69 2014-12-08 10:38:44.000 342 21165.43 59.72 42857.21 47798.66 2014-12-08 10:38:45.000 342 21165.41 59.59 42857.22 47798.62 2014-12-08 10:38:46.000 342 21165.40 59.53 42857.26 47798.62 2014-12-08 10:38:47.000 342 21165.37 59.48 42857.27 47798.64 2014-12-08 10:38:48.000 342 21165.38 59.43 42857.32 47798.67 2014-12-08 10:38:49.000 342 21165.42 59.37 42857.33 47798.68 2014-12-08 10:38:50.000 342 21165.42 59.36 42857.35 47798.72 2014-12-08 10:38:51.000 342 21165.45 59.31 42857.35 47798.73 2014-12-08 10:38:52.000 342 21165.46 59.25 42857.41 47798.79 2014-12-08 10:38:53.000 342 21165.45 59.20 42857.45 47798.83 2014-12-08 10:38:54.000 342 21165.48 59.14 42857.47 47798.86 2014-12-08 10:38:55.000 342 21165.49 59.15 42857.52 47798.89 2014-12-08 10:38:56.000 342 21165.44 59.13 42857.56 47798.92 2014-12-08 10:38:57.000 342 21165.40 59.15 42857.58 47798.92 2014-12-08 10:38:58.000 342 21165.35 59.17 42857.57 47798.94 2014-12-08 10:38:59.000 342 21165.35 59.11 42857.58 47798.91 2014-12-08 10:39:00.000 342 21165.38 59.03 42857.63 47798.92 2014-12-08 10:39:01.000 342 21165.36 58.99 42857.65 47798.96 2014-12-08 10:39:02.000 342 21165.34 58.99 42857.72 47798.99 2014-12-08 10:39:03.000 342 21165.34 59.03 42857.74 47799.05 2014-12-08 10:39:04.000 342 21165.35 59.03 42857.76 47799.03 2014-12-08 10:39:05.000 342 21165.32 59.08 42857.75 47799.04 2014-12-08 10:39:06.000 342 21165.32 59.07 42857.73 47799.04 2014-12-08 10:39:07.000 342 21165.29 59.08 42857.69 47799.04 2014-12-08 10:39:08.000 342 21165.30 59.08 42857.69 47799.00 2014-12-08 10:39:09.000 342 21165.31 59.07 42857.70 47799.01 2014-12-08 10:39:10.000 342 21165.32 59.08 42857.66 47798.98 2014-12-08 10:39:11.000 342 21165.34 59.04 42857.64 47798.98 2014-12-08 10:39:12.000 342 21165.37 58.98 42857.64 47798.97 2014-12-08 10:39:13.000 342 21165.39 58.93 42857.63 47798.97 2014-12-08 10:39:14.000 342 21165.43 58.91 42857.63 47799.01 2014-12-08 10:39:15.000 342 21165.45 58.89 42857.68 47798.98 2014-12-08 10:39:16.000 342 21165.48 58.87 42857.69 47799.00 2014-12-08 10:39:17.000 342 21165.50 58.89 42857.67 47799.06 2014-12-08 10:39:18.000 342 21165.55 58.87 42857.69 47799.06 2014-12-08 10:39:19.000 342 21165.55 58.91 42857.65 47799.03 2014-12-08 10:39:20.000 342 21165.58 58.91 42857.64 47799.06 2014-12-08 10:39:21.000 342 21165.58 58.92 42857.63 47799.07 2014-12-08 10:39:22.000 342 21165.60 58.94 42857.59 47799.05 2014-12-08 10:39:23.000 342 21165.57 58.99 42857.56 47799.03 2014-12-08 10:39:24.000 342 21165.58 59.00 42857.52 47798.98 2014-12-08 10:39:25.000 342 21165.62 59.00 42857.48 47798.99 2014-12-08 10:39:26.000 342 21165.64 58.98 42857.48 47798.97 2014-12-08 10:39:27.000 342 21165.64 58.99 42857.49 47798.96 2014-12-08 10:39:28.000 342 21165.65 59.00 42857.44 47798.96 2014-12-08 10:39:29.000 342 21165.64 59.01 42857.42 47798.96 2014-12-08 10:39:30.000 342 21165.68 59.01 42857.42 47798.95 2014-12-08 10:39:31.000 342 21165.66 59.00 42857.41 47798.94 2014-12-08 10:39:32.000 342 21165.65 58.98 42857.40 47798.94 2014-12-08 10:39:33.000 342 21165.64 58.95 42857.47 47798.92 2014-12-08 10:39:34.000 342 21165.64 58.96 42857.44 47798.96 2014-12-08 10:39:35.000 342 21165.66 58.94 42857.45 47798.94 2014-12-08 10:39:36.000 342 21165.67 58.94 42857.47 47798.96 2014-12-08 10:39:37.000 342 21165.71 58.94 42857.51 47798.98 2014-12-08 10:39:38.000 342 21165.74 58.94 42857.50 47799.00 2014-12-08 10:39:39.000 342 21165.74 58.91 42857.50 47799.01 2014-12-08 10:39:40.000 342 21165.71 58.90 42857.48 47799.00 2014-12-08 10:39:41.000 342 21165.63 58.91 42857.49 47799.03 2014-12-08 10:39:42.000 342 21165.54 58.93 42857.50 47798.99 2014-12-08 10:39:43.000 342 21165.45 58.99 42857.51 47798.96 2014-12-08 10:39:44.000 342 21165.37 59.02 42857.48 47798.91 2014-12-08 10:39:45.000 342 21165.26 59.09 42857.47 47798.87 2014-12-08 10:39:46.000 342 21165.14 59.16 42857.48 47798.82 2014-12-08 10:39:47.000 342 21165.04 59.21 42857.51 47798.74 2014-12-08 10:39:48.000 342 21164.98 59.27 42857.49 47798.70 2014-12-08 10:39:49.000 342 21164.89 59.28 42857.48 47798.64 2014-12-08 10:39:50.000 342 21164.85 59.28 42857.49 47798.63 2014-12-08 10:39:51.000 342 21164.82 59.26 42857.49 47798.61 2014-12-08 10:39:52.000 342 21164.79 59.25 42857.49 47798.61 2014-12-08 10:39:53.000 342 21164.79 59.27 42857.52 47798.61 2014-12-08 10:39:54.000 342 21164.80 59.26 42857.49 47798.60 2014-12-08 10:39:55.000 342 21164.83 59.27 42857.50 47798.62 2014-12-08 10:39:56.000 342 21164.86 59.28 42857.51 47798.62 2014-12-08 10:39:57.000 342 21164.94 59.30 42857.55 47798.65 2014-12-08 10:39:58.000 342 21164.99 59.31 42857.56 47798.65 2014-12-08 10:39:59.000 342 21165.02 59.33 42857.54 47798.70 2014-12-08 10:40:00.000 342 21165.04 59.36 42857.50 47798.73 2014-12-08 10:40:01.000 342 21165.04 59.42 42857.51 47798.73 2014-12-08 10:40:02.000 342 21165.00 59.51 42857.52 47798.75 2014-12-08 10:40:03.000 342 21164.98 59.65 42857.52 47798.74 2014-12-08 10:40:04.000 342 21164.90 59.80 42857.47 47798.70 2014-12-08 10:40:05.000 342 21164.83 59.91 42857.46 47798.67 2014-12-08 10:40:06.000 342 21164.76 60.04 42857.47 47798.62 2014-12-08 10:40:07.000 342 21164.71 60.16 42857.45 47798.57 2014-12-08 10:40:08.000 342 21164.64 60.28 42857.44 47798.53 2014-12-08 10:40:09.000 342 21164.59 60.35 42857.40 47798.50 2014-12-08 10:40:10.000 342 21164.55 60.39 42857.40 47798.44 2014-12-08 10:40:11.000 342 21164.50 60.38 42857.42 47798.42 2014-12-08 10:40:12.000 342 21164.44 60.38 42857.38 47798.40 2014-12-08 10:40:13.000 342 21164.38 60.38 42857.39 47798.35 2014-12-08 10:40:14.000 342 21164.32 60.38 42857.38 47798.32 2014-12-08 10:40:15.000 342 21164.28 60.32 42857.38 47798.28 2014-12-08 10:40:16.000 342 21164.29 60.27 42857.38 47798.26 2014-12-08 10:40:17.000 342 21164.32 60.19 42857.38 47798.28 2014-12-08 10:40:18.000 342 21164.39 60.12 42857.40 47798.30 2014-12-08 10:40:19.000 342 21164.52 60.03 42857.40 47798.36 2014-12-08 10:40:20.000 342 21164.64 59.96 42857.41 47798.44 2014-12-08 10:40:21.000 342 21164.73 59.92 42857.46 47798.51 2014-12-08 10:40:22.000 342 21164.85 59.87 42857.51 47798.60 2014-12-08 10:40:23.000 342 21164.95 59.83 42857.55 47798.64 2014-12-08 10:40:24.000 342 21165.00 59.81 42857.55 47798.72 2014-12-08 10:40:25.000 342 21165.02 59.81 42857.56 47798.74 2014-12-08 10:40:26.000 342 21165.07 59.82 42857.62 47798.81 2014-12-08 10:40:27.000 342 21165.09 59.85 42857.61 47798.83 2014-12-08 10:40:28.000 342 21165.16 59.88 42857.60 47798.84 2014-12-08 10:40:29.000 342 21165.18 59.89 42857.60 47798.84 2014-12-08 10:40:30.000 342 21165.20 59.88 42857.59 47798.85 2014-12-08 10:40:31.000 342 21165.17 59.86 42857.62 47798.87 2014-12-08 10:40:32.000 342 21165.17 59.84 42857.64 47798.86 2014-12-08 10:40:33.000 342 21165.14 59.82 42857.65 47798.85 2014-12-08 10:40:34.000 342 21165.12 59.81 42857.60 47798.85 2014-12-08 10:40:35.000 342 21165.14 59.81 42857.62 47798.87 2014-12-08 10:40:36.000 342 21165.18 59.77 42857.65 47798.87 2014-12-08 10:40:37.000 342 21165.25 59.74 42857.60 47798.89 2014-12-08 10:40:38.000 342 21165.32 59.69 42857.57 47798.91 2014-12-08 10:40:39.000 342 21165.37 59.62 42857.60 47798.96 2014-12-08 10:40:40.000 342 21165.41 59.59 42857.60 47798.98 2014-12-08 10:40:41.000 342 21165.44 59.56 42857.63 47799.02 2014-12-08 10:40:42.000 342 21165.45 59.58 42857.61 47799.01 2014-12-08 10:40:43.000 342 21165.47 59.53 42857.58 47799.01 2014-12-08 10:40:44.000 342 21165.49 59.47 42857.61 47799.04 2014-12-08 10:40:45.000 342 21165.54 59.45 42857.59 47799.02 2014-12-08 10:40:46.000 342 21165.57 59.38 42857.60 47799.02 2014-12-08 10:40:47.000 342 21165.58 59.32 42857.57 47799.05 2014-12-08 10:40:48.000 342 21165.65 59.28 42857.57 47799.03 2014-12-08 10:40:49.000 342 21165.69 59.23 42857.56 47799.07 2014-12-08 10:40:50.000 342 21165.71 59.20 42857.59 47799.08 2014-12-08 10:40:51.000 342 21165.76 59.19 42857.57 47799.10 2014-12-08 10:40:52.000 342 21165.78 59.18 42857.55 47799.12 2014-12-08 10:40:53.000 342 21165.82 59.20 42857.55 47799.14 2014-12-08 10:40:54.000 342 21165.83 59.21 42857.56 47799.13 2014-12-08 10:40:55.000 342 21165.79 59.26 42857.57 47799.13 2014-12-08 10:40:56.000 342 21165.77 59.32 42857.54 47799.15 2014-12-08 10:40:57.000 342 21165.74 59.34 42857.56 47799.09 2014-12-08 10:40:58.000 342 21165.73 59.38 42857.56 47799.10 2014-12-08 10:40:59.000 342 21165.70 59.40 42857.53 47799.06 2014-12-08 10:41:00.000 342 21165.67 59.43 42857.51 47799.05 2014-12-08 10:41:01.000 342 21165.60 59.46 42857.52 47799.02 2014-12-08 10:41:02.000 342 21165.51 59.55 42857.48 47798.99 2014-12-08 10:41:03.000 342 21165.42 59.63 42857.46 47798.90 2014-12-08 10:41:04.000 342 21165.37 59.66 42857.43 47798.85 2014-12-08 10:41:05.000 342 21165.29 59.73 42857.41 47798.78 2014-12-08 10:41:06.000 342 21165.23 59.80 42857.37 47798.71 2014-12-08 10:41:07.000 342 21165.17 59.85 42857.30 47798.65 2014-12-08 10:41:08.000 342 21165.15 59.93 42857.27 47798.58 2014-12-08 10:41:09.000 342 21165.12 60.01 42857.23 47798.56 2014-12-08 10:41:10.000 342 21165.06 60.07 42857.16 47798.48 2014-12-08 10:41:11.000 342 21165.03 60.08 42857.13 47798.42 2014-12-08 10:41:12.000 342 21164.99 60.10 42857.11 47798.37 2014-12-08 10:41:13.000 342 21164.97 60.09 42857.08 47798.34 2014-12-08 10:41:14.000 342 21164.98 60.11 42857.07 47798.34 2014-12-08 10:41:15.000 342 21164.98 60.14 42857.06 47798.32 2014-12-08 10:41:16.000 342 21164.95 60.16 42857.07 47798.30 2014-12-08 10:41:17.000 342 21164.92 60.15 42857.03 47798.28 2014-12-08 10:41:18.000 342 21164.90 60.18 42857.00 47798.27 2014-12-08 10:41:19.000 342 21164.87 60.21 42856.99 47798.25 2014-12-08 10:41:20.000 342 21164.87 60.27 42856.98 47798.21 2014-12-08 10:41:21.000 342 21164.85 60.30 42856.95 47798.16 2014-12-08 10:41:22.000 342 21164.84 60.34 42856.95 47798.15 2014-12-08 10:41:23.000 342 21164.82 60.38 42856.90 47798.12 2014-12-08 10:41:24.000 342 21164.81 60.40 42856.89 47798.12 2014-12-08 10:41:25.000 342 21164.75 60.43 42856.89 47798.09 2014-12-08 10:41:26.000 342 21164.73 60.49 42856.89 47798.07 2014-12-08 10:41:27.000 342 21164.73 60.52 42856.88 47798.04 2014-12-08 10:41:28.000 342 21164.69 60.57 42856.87 47798.02 2014-12-08 10:41:29.000 342 21164.70 60.62 42856.85 47798.04 2014-12-08 10:41:30.000 342 21164.64 60.69 42856.78 47798.00 2014-12-08 10:41:31.000 342 21164.64 60.77 42856.79 47797.95 2014-12-08 10:41:32.000 342 21164.59 60.87 42856.80 47797.96 2014-12-08 10:41:33.000 342 21164.58 60.96 42856.80 47797.91 2014-12-08 10:41:34.000 342 21164.53 60.99 42856.77 47797.88 2014-12-08 10:41:35.000 342 21164.52 61.03 42856.73 47797.83 2014-12-08 10:41:36.000 342 21164.52 61.06 42856.74 47797.82 2014-12-08 10:41:37.000 342 21164.49 61.09 42856.73 47797.80 2014-12-08 10:41:38.000 342 21164.50 61.07 42856.72 47797.75 2014-12-08 10:41:39.000 342 21164.49 61.07 42856.70 47797.74 2014-12-08 10:41:40.000 342 21164.48 61.06 42856.67 47797.75 2014-12-08 10:41:41.000 342 21164.45 61.04 42856.66 47797.73 2014-12-08 10:41:42.000 342 21164.41 61.07 42856.65 47797.70 2014-12-08 10:41:43.000 342 21164.39 61.08 42856.65 47797.70 2014-12-08 10:41:44.000 342 21164.38 61.08 42856.61 47797.66 2014-12-08 10:41:45.000 342 21164.34 61.01 42856.62 47797.62 2014-12-08 10:41:46.000 342 21164.33 60.90 42856.63 47797.60 2014-12-08 10:41:47.000 342 21164.29 60.81 42856.63 47797.60 2014-12-08 10:41:48.000 342 21164.30 60.77 42856.67 47797.64 2014-12-08 10:41:49.000 342 21164.28 60.75 42856.68 47797.65 2014-12-08 10:41:50.000 342 21164.26 60.73 42856.72 47797.68 2014-12-08 10:41:51.000 342 21164.27 60.70 42856.72 47797.68 2014-12-08 10:41:52.000 342 21164.26 60.70 42856.72 47797.67 2014-12-08 10:41:53.000 342 21164.24 60.71 42856.73 47797.69 2014-12-08 10:41:54.000 342 21164.24 60.71 42856.75 47797.71 2014-12-08 10:41:55.000 342 21164.26 60.71 42856.74 47797.71 2014-12-08 10:41:56.000 342 21164.30 60.69 42856.74 47797.73 2014-12-08 10:41:57.000 342 21164.34 60.65 42856.74 47797.74 2014-12-08 10:41:58.000 342 21164.36 60.62 42856.80 47797.78 2014-12-08 10:41:59.000 342 21164.40 60.58 42856.83 47797.82 2014-12-08 10:42:00.000 342 21164.43 60.56 42856.84 47797.86 2014-12-08 10:42:01.000 342 21164.47 60.51 42856.85 47797.88 2014-12-08 10:42:02.000 342 21164.52 60.50 42856.90 47797.90 2014-12-08 10:42:03.000 342 21164.53 60.53 42856.89 47797.97 2014-12-08 10:42:04.000 342 21164.58 60.55 42856.88 47797.98 2014-12-08 10:42:05.000 342 21164.63 60.54 42856.90 47798.01 2014-12-08 10:42:06.000 342 21164.65 60.53 42856.90 47798.01 2014-12-08 10:42:07.000 342 21164.64 60.51 42856.90 47798.04 2014-12-08 10:42:08.000 342 21164.66 60.49 42856.89 47798.01 2014-12-08 10:42:09.000 342 21164.67 60.46 42856.90 47798.03 2014-12-08 10:42:10.000 342 21164.73 60.41 42856.90 47798.02 2014-12-08 10:42:11.000 342 21164.73 60.36 42856.90 47798.08 2014-12-08 10:42:12.000 342 21164.77 60.32 42856.94 47798.09 2014-12-08 10:42:13.000 342 21164.80 60.28 42856.94 47798.11 2014-12-08 10:42:14.000 342 21164.80 60.25 42856.96 47798.16 2014-12-08 10:42:15.000 342 21164.80 60.26 42857.00 47798.18 2014-12-08 10:42:16.000 342 21164.83 60.23 42857.02 47798.18 2014-12-08 10:42:17.000 342 21164.85 60.22 42857.03 47798.21 2014-12-08 10:42:18.000 342 21164.83 60.21 42857.06 47798.23 2014-12-08 10:42:19.000 342 21164.78 60.22 42857.07 47798.24 2014-12-08 10:42:20.000 342 21164.76 60.26 42857.04 47798.25 2014-12-08 10:42:21.000 342 21164.72 60.32 42857.02 47798.22 2014-12-08 10:42:22.000 342 21164.74 60.32 42856.97 47798.21 2014-12-08 10:42:23.000 342 21164.73 60.33 42856.99 47798.20 2014-12-08 10:42:24.000 342 21164.72 60.34 42856.98 47798.17 2014-12-08 10:42:25.000 342 21164.72 60.36 42856.96 47798.16 2014-12-08 10:42:26.000 342 21164.70 60.35 42856.97 47798.15 2014-12-08 10:42:27.000 342 21164.71 60.37 42857.02 47798.11 2014-12-08 10:42:28.000 342 21164.66 60.42 42857.02 47798.13 2014-12-08 10:42:29.000 342 21164.59 60.44 42857.01 47798.10 2014-12-08 10:42:30.000 342 21164.53 60.46 42857.00 47798.08 2014-12-08 10:42:31.000 342 21164.45 60.50 42856.95 47798.00 2014-12-08 10:42:32.000 342 21164.42 60.57 42856.91 47797.95 2014-12-08 10:42:33.000 342 21164.33 60.63 42856.88 47797.91 2014-12-08 10:42:34.000 342 21164.27 60.67 42856.84 47797.82 2014-12-08 10:42:35.000 342 21164.22 60.74 42856.81 47797.77 2014-12-08 10:42:36.000 342 21164.21 60.78 42856.76 47797.72 2014-12-08 10:42:37.000 342 21164.17 60.82 42856.73 47797.67 2014-12-08 10:42:38.000 342 21164.16 60.85 42856.69 47797.62 2014-12-08 10:42:39.000 342 21164.13 60.85 42856.69 47797.60 2014-12-08 10:42:40.000 342 21164.14 60.87 42856.66 47797.57 2014-12-08 10:42:41.000 342 21164.09 60.89 42856.64 47797.55 2014-12-08 10:42:42.000 342 21164.09 60.89 42856.62 47797.53 2014-12-08 10:42:43.000 342 21164.10 60.92 42856.63 47797.51 2014-12-08 10:42:44.000 342 21164.15 60.92 42856.62 47797.53 2014-12-08 10:42:45.000 342 21164.14 60.94 42856.59 47797.53 2014-12-08 10:42:46.000 342 21164.15 60.92 42856.63 47797.52 2014-12-08 10:42:47.000 342 21164.17 60.88 42856.62 47797.52 2014-12-08 10:42:48.000 342 21164.15 60.89 42856.62 47797.54 2014-12-08 10:42:49.000 342 21164.16 60.89 42856.58 47797.51 2014-12-08 10:42:50.000 342 21164.19 60.87 42856.60 47797.54 2014-12-08 10:42:51.000 342 21164.24 60.82 42856.65 47797.55 2014-12-08 10:42:52.000 342 21164.29 60.80 42856.65 47797.60 2014-12-08 10:42:53.000 342 21164.35 60.73 42856.68 47797.65 2014-12-08 10:42:54.000 342 21164.40 60.68 42856.70 47797.70 2014-12-08 10:42:55.000 342 21164.41 60.63 42856.74 47797.72 2014-12-08 10:42:56.000 342 21164.45 60.60 42856.72 47797.77 2014-12-08 10:42:57.000 342 21164.50 60.58 42856.74 47797.82 2014-12-08 10:42:58.000 342 21164.52 60.62 42856.73 47797.83 2014-12-08 10:42:59.000 342 21164.56 60.64 42856.74 47797.85 2014-12-08 10:43:00.000 342 21164.60 60.68 42856.74 47797.88 2014-12-08 10:43:01.000 342 21164.60 60.73 42856.76 47797.91 2014-12-08 10:43:02.000 342 21164.64 60.74 42856.76 47797.89 2014-12-08 10:43:03.000 342 21164.64 60.78 42856.74 47797.87 2014-12-08 10:43:04.000 342 21164.63 60.79 42856.75 47797.89 2014-12-08 10:43:05.000 342 21164.65 60.79 42856.75 47797.92 2014-12-08 10:43:06.000 342 21164.65 60.77 42856.76 47797.92 2014-12-08 10:43:07.000 342 21164.64 60.81 42856.80 47797.91 2014-12-08 10:43:08.000 342 21164.62 60.82 42856.81 47797.94 2014-12-08 10:43:09.000 342 21164.55 60.86 42856.79 47797.91 2014-12-08 10:43:10.000 342 21164.49 60.92 42856.81 47797.93 2014-12-08 10:43:11.000 342 21164.44 60.96 42856.82 47797.91 2014-12-08 10:43:12.000 342 21164.43 61.03 42856.84 47797.86 2014-12-08 10:43:13.000 342 21164.37 61.07 42856.83 47797.85 2014-12-08 10:43:14.000 342 21164.33 61.11 42856.80 47797.83 2014-12-08 10:43:15.000 342 21164.27 61.13 42856.74 47797.81 2014-12-08 10:43:16.000 342 21164.22 61.13 42856.75 47797.78 2014-12-08 10:43:17.000 342 21164.19 61.12 42856.73 47797.72 2014-12-08 10:43:18.000 342 21164.18 61.09 42856.74 47797.73 2014-12-08 10:43:19.000 342 21164.14 61.07 42856.74 47797.67 2014-12-08 10:43:20.000 342 21164.13 61.05 42856.72 47797.68 2014-12-08 10:43:21.000 342 21164.18 61.03 42856.73 47797.68 2014-12-08 10:43:22.000 342 21164.19 60.98 42856.75 47797.67 2014-12-08 10:43:23.000 342 21164.16 60.92 42856.77 47797.70 2014-12-08 10:43:24.000 342 21164.13 60.83 42856.77 47797.69 2014-12-08 10:43:25.000 342 21164.14 60.75 42856.81 47797.71 2014-12-08 10:43:26.000 342 21164.14 60.72 42856.84 47797.73 2014-12-08 10:43:27.000 342 21164.15 60.66 42856.87 47797.73 2014-12-08 10:43:28.000 342 21164.13 60.63 42856.86 47797.78 2014-12-08 10:43:29.000 342 21164.11 60.62 42856.86 47797.75 2014-12-08 10:43:30.000 342 21164.14 60.58 42856.87 47797.75 2014-12-08 10:43:31.000 342 21164.14 60.58 42856.87 47797.80 2014-12-08 10:43:32.000 342 21164.12 60.59 42856.83 47797.79 2014-12-08 10:43:33.000 342 21164.09 60.59 42856.86 47797.80 2014-12-08 10:43:34.000 342 21164.07 60.59 42856.90 47797.78 2014-12-08 10:43:35.000 342 21164.05 60.60 42856.92 47797.80 2014-12-08 10:43:36.000 342 21164.03 60.60 42856.93 47797.79 2014-12-08 10:43:37.000 342 21164.01 60.61 42856.92 47797.75 2014-12-08 10:43:38.000 342 21163.96 60.61 42856.94 47797.78 2014-12-08 10:43:39.000 342 21163.94 60.60 42856.92 47797.78 2014-12-08 10:43:40.000 342 21163.93 60.60 42856.95 47797.78 2014-12-08 10:43:41.000 342 21163.92 60.61 42856.94 47797.76 2014-12-08 10:43:42.000 342 21163.91 60.62 42856.96 47797.79 2014-12-08 10:43:43.000 342 21163.89 60.63 42856.94 47797.77 2014-12-08 10:43:44.000 342 21163.86 60.63 42856.95 47797.76 2014-12-08 10:43:45.000 342 21163.88 60.64 42856.92 47797.75 2014-12-08 10:43:46.000 342 21163.88 60.58 42856.94 47797.71 2014-12-08 10:43:47.000 342 21163.88 60.53 42856.93 47797.73 2014-12-08 10:43:48.000 342 21163.90 60.50 42856.91 47797.73 2014-12-08 10:43:49.000 342 21163.96 60.46 42856.90 47797.74 2014-12-08 10:43:50.000 342 21164.05 60.42 42856.88 47797.74 2014-12-08 10:43:51.000 342 21164.12 60.36 42856.88 47797.79 2014-12-08 10:43:52.000 342 21164.20 60.35 42856.92 47797.82 2014-12-08 10:43:53.000 342 21164.31 60.33 42856.90 47797.84 2014-12-08 10:43:54.000 342 21164.40 60.30 42856.92 47797.91 2014-12-08 10:43:55.000 342 21164.47 60.26 42856.94 47797.96 2014-12-08 10:43:56.000 342 21164.54 60.20 42856.93 47798.02 2014-12-08 10:43:57.000 342 21164.58 60.17 42856.95 47798.05 2014-12-08 10:43:58.000 342 21164.66 60.14 42856.97 47798.11 2014-12-08 10:43:59.000 342 21164.73 60.09 42856.99 47798.14 2014-12-08 10:44:00.000 342 21164.77 60.00 42856.98 47798.17 2014-12-08 10:44:01.000 342 21164.79 59.93 42856.99 47798.18 2014-12-08 10:44:02.000 342 21164.75 59.87 42856.99 47798.20 2014-12-08 10:44:03.000 342 21164.66 59.86 42856.99 47798.20 2014-12-08 10:44:04.000 342 21164.64 59.88 42856.94 47798.14 2014-12-08 10:44:05.000 342 21164.63 59.93 42856.91 47798.11 2014-12-08 10:44:06.000 342 21164.62 59.96 42856.89 47798.09 2014-12-08 10:44:07.000 342 21164.65 59.96 42856.92 47798.05 2014-12-08 10:44:08.000 342 21164.70 59.95 42856.91 47798.07 2014-12-08 10:44:09.000 342 21164.69 59.95 42856.91 47798.08 2014-12-08 10:44:10.000 342 21164.71 59.93 42856.93 47798.11 2014-12-08 10:44:11.000 342 21164.73 59.89 42856.95 47798.13 2014-12-08 10:44:12.000 342 21164.71 59.87 42856.92 47798.13 2014-12-08 10:44:13.000 342 21164.73 59.86 42856.91 47798.11 2014-12-08 10:44:14.000 342 21164.75 59.82 42856.91 47798.12 2014-12-08 10:44:15.000 342 21164.77 59.82 42856.94 47798.11 2014-12-08 10:44:16.000 342 21164.79 59.80 42856.95 47798.14 2014-12-08 10:44:17.000 342 21164.79 59.78 42856.95 47798.14 2014-12-08 10:44:18.000 342 21164.83 59.78 42856.94 47798.18 2014-12-08 10:44:19.000 342 21164.85 59.77 42856.93 47798.13 2014-12-08 10:44:20.000 342 21164.83 59.76 42856.90 47798.15 2014-12-08 10:44:21.000 342 21164.83 59.80 42856.89 47798.13 2014-12-08 10:44:22.000 342 21164.88 59.78 42856.88 47798.15 2014-12-08 10:44:23.000 342 21164.90 59.74 42856.88 47798.12 2014-12-08 10:44:24.000 342 21164.91 59.68 42856.88 47798.11 2014-12-08 10:44:25.000 342 21164.89 59.69 42856.86 47798.16 2014-12-08 10:44:26.000 342 21164.87 59.71 42856.83 47798.15 2014-12-08 10:44:27.000 342 21164.91 59.67 42856.80 47798.12 2014-12-08 10:44:28.000 342 21164.93 59.64 42856.81 47798.10 2014-12-08 10:44:29.000 342 21164.96 59.63 42856.86 47798.11 2014-12-08 10:44:30.000 342 21165.01 59.58 42856.85 47798.13 2014-12-08 10:44:31.000 342 21165.04 59.55 42856.83 47798.13 2014-12-08 10:44:32.000 342 21165.07 59.50 42856.81 47798.17 2014-12-08 10:44:33.000 342 21165.12 59.44 42856.86 47798.19 2014-12-08 10:44:34.000 342 21165.12 59.38 42856.91 47798.22 2014-12-08 10:44:35.000 342 21165.07 59.31 42856.92 47798.25 2014-12-08 10:44:36.000 342 21165.03 59.29 42856.92 47798.25 2014-12-08 10:44:37.000 342 21165.02 59.29 42856.92 47798.22 2014-12-08 10:44:38.000 342 21164.99 59.28 42856.92 47798.23 2014-12-08 10:44:39.000 342 21165.03 59.27 42856.92 47798.20 2014-12-08 10:44:40.000 342 21165.01 59.28 42856.91 47798.20 2014-12-08 10:44:41.000 342 21165.03 59.29 42856.88 47798.18 2014-12-08 10:44:42.000 342 21165.07 59.29 42856.83 47798.20 2014-12-08 10:44:43.000 342 21165.13 59.28 42856.84 47798.18 2014-12-08 10:44:44.000 342 21165.15 59.23 42856.83 47798.18 2014-12-08 10:44:45.000 342 21165.21 59.16 42856.85 47798.22 2014-12-08 10:44:46.000 342 21165.24 59.08 42856.88 47798.22 2014-12-08 10:44:47.000 342 21165.24 59.03 42856.91 47798.27 2014-12-08 10:44:48.000 342 21165.30 58.98 42856.94 47798.31 2014-12-08 10:44:49.000 342 21165.32 58.93 42856.96 47798.37 2014-12-08 10:44:50.000 342 21165.34 58.89 42857.00 47798.39 2014-12-08 10:44:51.000 342 21165.32 58.85 42857.01 47798.41 2014-12-08 10:44:52.000 342 21165.34 58.82 42857.04 47798.46 2014-12-08 10:44:53.000 342 21165.31 58.82 42857.07 47798.44 2014-12-08 10:44:54.000 342 21165.32 58.77 42857.09 47798.46 2014-12-08 10:44:55.000 342 21165.34 58.75 42857.09 47798.48 2014-12-08 10:44:56.000 342 21165.38 58.68 42857.09 47798.53 2014-12-08 10:44:57.000 342 21165.42 58.65 42857.10 47798.54 2014-12-08 10:44:58.000 342 21165.46 58.62 42857.14 47798.56 2014-12-08 10:44:59.000 342 21165.46 58.65 42857.16 47798.61 2014-12-08 10:45:00.000 342 21165.46 58.68 42857.18 47798.59 2014-12-08 10:45:01.000 342 21165.43 58.72 42857.14 47798.62 2014-12-08 10:45:02.000 342 21165.38 58.73 42857.19 47798.61 2014-12-08 10:45:03.000 342 21165.35 58.74 42857.20 47798.61 2014-12-08 10:45:04.000 342 21165.33 58.77 42857.22 47798.59 2014-12-08 10:45:05.000 342 21165.36 58.73 42857.24 47798.60 2014-12-08 10:45:06.000 342 21165.34 58.72 42857.24 47798.61 2014-12-08 10:45:07.000 342 21165.33 58.70 42857.24 47798.61 2014-12-08 10:45:08.000 342 21165.35 58.68 42857.24 47798.65 2014-12-08 10:45:09.000 342 21165.33 58.68 42857.29 47798.67 2014-12-08 10:45:10.000 342 21165.32 58.69 42857.29 47798.67 2014-12-08 10:45:11.000 342 21165.32 58.67 42857.30 47798.65 2014-12-08 10:45:12.000 342 21165.32 58.63 42857.33 47798.68 2014-12-08 10:45:13.000 342 21165.31 58.64 42857.35 47798.65 2014-12-08 10:45:14.000 342 21165.24 58.65 42857.36 47798.71 2014-12-08 10:45:15.000 342 21165.23 58.64 42857.37 47798.68 2014-12-08 10:45:16.000 342 21165.23 58.63 42857.37 47798.67 2014-12-08 10:45:17.000 342 21165.23 58.66 42857.34 47798.67 2014-12-08 10:45:18.000 342 21165.18 58.71 42857.33 47798.67 2014-12-08 10:45:19.000 342 21165.15 58.77 42857.32 47798.70 2014-12-08 10:45:20.000 342 21165.15 58.82 42857.33 47798.65 2014-12-08 10:45:21.000 342 21165.13 58.87 42857.33 47798.64 2014-12-08 10:45:22.000 342 21165.09 58.92 42857.33 47798.62 2014-12-08 10:45:23.000 342 21165.10 58.95 42857.34 47798.60 2014-12-08 10:45:24.000 342 21165.07 58.99 42857.30 47798.58 2014-12-08 10:45:25.000 342 21165.09 59.02 42857.30 47798.58 2014-12-08 10:45:26.000 342 21165.14 58.98 42857.31 47798.56 2014-12-08 10:45:27.000 342 21165.21 58.95 42857.28 47798.61 2014-12-08 10:45:28.000 342 21165.23 58.95 42857.30 47798.64 2014-12-08 10:45:29.000 342 21165.25 58.96 42857.34 47798.65 2014-12-08 10:45:30.000 342 21165.26 58.99 42857.34 47798.67 2014-12-08 10:45:31.000 342 21165.23 59.00 42857.34 47798.67 2014-12-08 10:45:32.000 342 21165.21 59.03 42857.32 47798.69 2014-12-08 10:45:33.000 342 21165.20 59.06 42857.32 47798.68 2014-12-08 10:45:34.000 342 21165.19 59.09 42857.32 47798.66 2014-12-08 10:45:35.000 342 21165.18 59.13 42857.34 47798.65 2014-12-08 10:45:36.000 342 21165.15 59.18 42857.36 47798.65 2014-12-08 10:45:37.000 342 21165.14 59.22 42857.34 47798.67 2014-12-08 10:45:38.000 342 21165.13 59.26 42857.35 47798.63 2014-12-08 10:45:39.000 342 21165.12 59.32 42857.34 47798.63 2014-12-08 10:45:40.000 342 21165.11 59.35 42857.34 47798.63 2014-12-08 10:45:41.000 342 21165.09 59.37 42857.38 47798.67 2014-12-08 10:45:42.000 342 21165.13 59.40 42857.35 47798.64 2014-12-08 10:45:43.000 342 21165.14 59.43 42857.31 47798.67 2014-12-08 10:45:44.000 342 21165.19 59.46 42857.34 47798.69 2014-12-08 10:45:45.000 342 21165.18 59.46 42857.36 47798.68 2014-12-08 10:45:46.000 342 21165.17 59.46 42857.34 47798.70 2014-12-08 10:45:47.000 342 21165.16 59.49 42857.33 47798.69 2014-12-08 10:45:48.000 342 21165.13 59.53 42857.32 47798.68 2014-12-08 10:45:49.000 342 21165.12 59.54 42857.32 47798.66 2014-12-08 10:45:50.000 342 21165.13 59.50 42857.28 47798.64 2014-12-08 10:45:51.000 342 21165.11 59.46 42857.25 47798.60 2014-12-08 10:45:52.000 342 21165.11 59.43 42857.26 47798.60 2014-12-08 10:45:53.000 342 21165.09 59.38 42857.25 47798.60 2014-12-08 10:45:54.000 342 21165.09 59.36 42857.28 47798.59 2014-12-08 10:45:55.000 342 21165.13 59.32 42857.30 47798.60 2014-12-08 10:45:56.000 342 21165.13 59.31 42857.30 47798.59 2014-12-08 10:45:57.000 342 21165.14 59.26 42857.33 47798.60 2014-12-08 10:45:58.000 342 21165.14 59.23 42857.32 47798.63 2014-12-08 10:45:59.000 342 21165.15 59.19 42857.34 47798.65 2014-12-08 10:46:00.000 342 21165.18 59.18 42857.34 47798.65 2014-12-08 10:46:01.000 342 21165.17 59.15 42857.35 47798.65 2014-12-08 10:46:02.000 342 21165.15 59.16 42857.34 47798.66 2014-12-08 10:46:03.000 342 21165.17 59.15 42857.32 47798.66 2014-12-08 10:46:04.000 342 21165.15 59.15 42857.35 47798.65 2014-12-08 10:46:05.000 342 21165.17 59.18 42857.37 47798.64 2014-12-08 10:46:06.000 342 21165.18 59.20 42857.32 47798.65 2014-12-08 10:46:07.000 342 21165.21 59.21 42857.30 47798.66 2014-12-08 10:46:08.000 342 21165.24 59.21 42857.34 47798.63 2014-12-08 10:46:09.000 342 21165.28 59.25 42857.32 47798.67 2014-12-08 10:46:10.000 342 21165.31 59.25 42857.34 47798.68 2014-12-08 10:46:11.000 342 21165.34 59.23 42857.35 47798.70 2014-12-08 10:46:12.000 342 21165.37 59.22 42857.29 47798.72 2014-12-08 10:46:13.000 342 21165.42 59.24 42857.31 47798.73 2014-12-08 10:46:14.000 342 21165.52 59.18 42857.35 47798.79 2014-12-08 10:46:15.000 342 21165.60 59.10 42857.35 47798.82 2014-12-08 10:46:16.000 342 21165.63 59.02 42857.37 47798.86 2014-12-08 10:46:17.000 342 21165.65 58.97 42857.43 47798.92 2014-12-08 10:46:18.000 342 21165.67 58.93 42857.45 47798.96 2014-12-08 10:46:19.000 342 21165.70 58.91 42857.49 47799.01 2014-12-08 10:46:20.000 342 21165.75 58.91 42857.51 47799.04 2014-12-08 10:46:21.000 342 21165.82 58.93 42857.52 47799.08 2014-12-08 10:46:22.000 342 21165.89 58.93 42857.50 47799.11 2014-12-08 10:46:23.000 342 21165.94 58.97 42857.48 47799.12 2014-12-08 10:46:24.000 342 21165.95 58.98 42857.48 47799.13 2014-12-08 10:46:25.000 342 21165.91 59.02 42857.48 47799.14 2014-12-08 10:46:26.000 342 21165.89 59.10 42857.47 47799.13 2014-12-08 10:46:27.000 342 21165.85 59.13 42857.45 47799.08 2014-12-08 10:46:28.000 342 21165.87 59.14 42857.40 47799.05 2014-12-08 10:46:29.000 342 21165.88 59.16 42857.38 47799.03 2014-12-08 10:46:30.000 342 21165.89 59.14 42857.36 47799.01 2014-12-08 10:46:31.000 342 21165.88 59.12 42857.35 47798.99 2014-12-08 10:46:32.000 342 21165.89 59.11 42857.34 47799.01 2014-12-08 10:46:33.000 342 21165.90 59.11 42857.31 47799.00 2014-12-08 10:46:34.000 342 21165.90 59.09 42857.32 47798.98 2014-12-08 10:46:35.000 342 21165.89 59.04 42857.34 47798.99 2014-12-08 10:46:36.000 342 21165.88 58.99 42857.34 47798.97 2014-12-08 10:46:37.000 342 21165.87 58.99 42857.36 47798.98 2014-12-08 10:46:38.000 342 21165.87 58.98 42857.37 47799.01 2014-12-08 10:46:39.000 342 21165.86 58.99 42857.36 47798.98 2014-12-08 10:46:40.000 342 21165.82 58.96 42857.37 47799.00 2014-12-08 10:46:41.000 342 21165.82 58.92 42857.38 47798.97 2014-12-08 10:46:42.000 342 21165.76 58.87 42857.38 47798.96 2014-12-08 10:46:43.000 342 21165.71 58.83 42857.39 47798.99 2014-12-08 10:46:44.000 342 21165.70 58.80 42857.43 47798.97 2014-12-08 10:46:45.000 342 21165.69 58.80 42857.43 47798.98 2014-12-08 10:46:46.000 342 21165.73 58.81 42857.40 47798.95 2014-12-08 10:46:47.000 342 21165.71 58.86 42857.34 47798.96 2014-12-08 10:46:48.000 342 21165.72 58.87 42857.27 47798.92 2014-12-08 10:46:49.000 342 21165.77 58.90 42857.25 47798.91 2014-12-08 10:46:50.000 342 21165.83 58.89 42857.25 47798.90 2014-12-08 10:46:51.000 342 21165.87 58.89 42857.23 47798.88 2014-12-08 10:46:52.000 342 21165.90 58.87 42857.27 47798.91 2014-12-08 10:46:53.000 342 21165.88 58.84 42857.27 47798.91 2014-12-08 10:46:54.000 342 21165.90 58.82 42857.31 47798.94 2014-12-08 10:46:55.000 342 21165.94 58.81 42857.33 47798.94 2014-12-08 10:46:56.000 342 21165.95 58.80 42857.27 47798.94 2014-12-08 10:46:57.000 342 21165.97 58.76 42857.30 47798.98 2014-12-08 10:46:58.000 342 21165.99 58.71 42857.28 47798.96 2014-12-08 10:46:59.000 342 21166.02 58.66 42857.31 47798.99 2014-12-08 10:47:00.000 342 21166.06 58.62 42857.32 47799.02 2014-12-08 10:47:01.000 342 21166.10 58.60 42857.30 47799.04 2014-12-08 10:47:02.000 342 21166.12 58.58 42857.29 47799.05 2014-12-08 10:47:03.000 342 21166.19 58.59 42857.29 47799.09 2014-12-08 10:47:04.000 342 21166.22 58.61 42857.30 47799.11 2014-12-08 10:47:05.000 342 21166.23 58.65 42857.27 47799.11 2014-12-08 10:47:06.000 342 21166.27 58.66 42857.30 47799.12 2014-12-08 10:47:07.000 342 21166.27 58.64 42857.34 47799.10 2014-12-08 10:47:08.000 342 21166.26 58.61 42857.34 47799.12 2014-12-08 10:47:09.000 342 21166.26 58.59 42857.31 47799.12 2014-12-08 10:47:10.000 342 21166.25 58.55 42857.29 47799.14 2014-12-08 10:47:11.000 342 21166.27 58.56 42857.32 47799.13 2014-12-08 10:47:12.000 342 21166.28 58.58 42857.30 47799.15 2014-12-08 10:47:13.000 342 21166.30 58.57 42857.29 47799.14 2014-12-08 10:47:14.000 342 21166.29 58.57 42857.31 47799.11 2014-12-08 10:47:15.000 342 21166.35 58.58 42857.33 47799.16 2014-12-08 10:47:16.000 342 21166.38 58.60 42857.34 47799.18 2014-12-08 10:47:17.000 342 21166.41 58.62 42857.34 47799.17 2014-12-08 10:47:18.000 342 21166.42 58.61 42857.35 47799.20 2014-12-08 10:47:19.000 342 21166.40 58.63 42857.34 47799.21 2014-12-08 10:47:20.000 342 21166.37 58.68 42857.34 47799.19 2014-12-08 10:47:21.000 342 21166.35 58.70 42857.33 47799.19 2014-12-08 10:47:22.000 342 21166.35 58.72 42857.30 47799.18 2014-12-08 10:47:23.000 342 21166.35 58.75 42857.33 47799.19 2014-12-08 10:47:24.000 342 21166.36 58.74 42857.35 47799.17 2014-12-08 10:47:25.000 342 21166.37 58.75 42857.33 47799.18 2014-12-08 10:47:26.000 342 21166.34 58.75 42857.35 47799.19 2014-12-08 10:47:27.000 342 21166.32 58.77 42857.35 47799.16 2014-12-08 10:47:28.000 342 21166.26 58.79 42857.34 47799.17 2014-12-08 10:47:29.000 342 21166.25 58.76 42857.38 47799.15 2014-12-08 10:47:30.000 342 21166.25 58.79 42857.37 47799.12 2014-12-08 10:47:31.000 342 21166.24 58.80 42857.37 47799.14 2014-12-08 10:47:32.000 342 21166.24 58.79 42857.34 47799.13 2014-12-08 10:47:33.000 342 21166.24 58.78 42857.34 47799.11 2014-12-08 10:47:34.000 342 21166.26 58.77 42857.34 47799.12 2014-12-08 10:47:35.000 342 21166.26 58.81 42857.31 47799.14 2014-12-08 10:47:36.000 342 21166.27 58.81 42857.37 47799.14 2014-12-08 10:47:37.000 342 21166.31 58.80 42857.31 47799.15 2014-12-08 10:47:38.000 342 21166.37 58.76 42857.34 47799.18 2014-12-08 10:47:39.000 342 21166.41 58.73 42857.36 47799.20 2014-12-08 10:47:40.000 342 21166.48 58.71 42857.37 47799.26 2014-12-08 10:47:41.000 342 21166.52 58.66 42857.38 47799.25 2014-12-08 10:47:42.000 342 21166.60 58.60 42857.41 47799.29 2014-12-08 10:47:43.000 342 21166.64 58.58 42857.43 47799.30 2014-12-08 10:47:44.000 342 21166.69 58.53 42857.44 47799.36 2014-12-08 10:47:45.000 342 21166.72 58.53 42857.44 47799.38 2014-12-08 10:47:46.000 342 21166.77 58.49 42857.44 47799.41 2014-12-08 10:47:47.000 342 21166.74 58.48 42857.45 47799.43 2014-12-08 10:47:48.000 342 21166.75 58.49 42857.46 47799.45 2014-12-08 10:47:49.000 342 21166.71 58.48 42857.46 47799.47 2014-12-08 10:47:50.000 342 21166.70 58.48 42857.45 47799.45 2014-12-08 10:47:51.000 342 21166.69 58.49 42857.44 47799.46 2014-12-08 10:47:52.000 342 21166.66 58.47 42857.47 47799.45 2014-12-08 10:47:53.000 342 21166.62 58.49 42857.44 47799.46 2014-12-08 10:47:54.000 342 21166.59 58.50 42857.45 47799.42 2014-12-08 10:47:55.000 342 21166.54 58.48 42857.46 47799.40 2014-12-08 10:47:56.000 342 21166.49 58.45 42857.44 47799.37 2014-12-08 10:47:57.000 342 21166.45 58.47 42857.45 47799.38 2014-12-08 10:47:58.000 342 21166.45 58.44 42857.47 47799.38 2014-12-08 10:47:59.000 342 21166.43 58.46 42857.49 47799.37 2014-12-08 10:48:00.000 342 21166.48 58.45 42857.48 47799.40 2014-12-08 10:48:01.000 342 21166.42 58.40 42857.50 47799.35 2014-12-08 10:48:02.000 342 21166.44 58.37 42857.45 47799.37 2014-12-08 10:48:03.000 342 21166.44 58.37 42857.46 47799.37 2014-12-08 10:48:04.000 342 21166.43 58.34 42857.47 47799.37 2014-12-08 10:48:05.000 342 21166.45 58.28 42857.47 47799.38 2014-12-08 10:48:06.000 342 21166.51 58.25 42857.48 47799.40 2014-12-08 10:48:07.000 342 21166.51 58.24 42857.49 47799.44 2014-12-08 10:48:08.000 342 21166.55 58.20 42857.52 47799.45 2014-12-08 10:48:09.000 342 21166.59 58.12 42857.53 47799.48 2014-12-08 10:48:10.000 342 21166.64 58.04 42857.58 47799.49 2014-12-08 10:48:11.000 342 21166.68 57.99 42857.57 47799.53 2014-12-08 10:48:12.000 342 21166.72 57.95 42857.60 47799.56 2014-12-08 10:48:13.000 342 21166.75 57.89 42857.62 47799.61 2014-12-08 10:48:14.000 342 21166.74 57.85 42857.65 47799.61 2014-12-08 10:48:15.000 342 21166.73 57.80 42857.63 47799.62 2014-12-08 10:48:16.000 342 21166.74 57.76 42857.65 47799.65 2014-12-08 10:48:17.000 342 21166.76 57.76 42857.66 47799.66 2014-12-08 10:48:18.000 342 21166.76 57.77 42857.67 47799.68 2014-12-08 10:48:19.000 342 21166.73 57.80 42857.69 47799.69 2014-12-08 10:48:20.000 342 21166.77 57.82 42857.66 47799.65 2014-12-08 10:48:21.000 342 21166.73 57.83 42857.68 47799.68 2014-12-08 10:48:22.000 342 21166.74 57.83 42857.67 47799.65 2014-12-08 10:48:23.000 342 21166.75 57.88 42857.69 47799.66 2014-12-08 10:48:24.000 342 21166.70 57.93 42857.69 47799.66 2014-12-08 10:48:25.000 342 21166.64 57.97 42857.66 47799.62 2014-12-08 10:48:26.000 342 21166.64 57.98 42857.62 47799.59 2014-12-08 10:48:27.000 342 21166.65 57.96 42857.63 47799.59 2014-12-08 10:48:28.000 342 21166.65 57.91 42857.65 47799.56 2014-12-08 10:48:29.000 342 21166.67 57.91 42857.61 47799.58 2014-12-08 10:48:30.000 342 21166.65 57.85 42857.60 47799.58 2014-12-08 10:48:31.000 342 21166.67 57.81 42857.60 47799.55 2014-12-08 10:48:32.000 342 21166.69 57.75 42857.60 47799.56 2014-12-08 10:48:33.000 342 21166.72 57.68 42857.57 47799.58 2014-12-08 10:48:34.000 342 21166.71 57.61 42857.58 47799.59 2014-12-08 10:48:35.000 342 21166.68 57.56 42857.59 47799.61 2014-12-08 10:48:36.000 342 21166.66 57.52 42857.59 47799.61 2014-12-08 10:48:37.000 342 21166.65 57.47 42857.64 47799.61 2014-12-08 10:48:38.000 342 21166.63 57.44 42857.67 47799.59 2014-12-08 10:48:39.000 342 21166.61 57.44 42857.65 47799.59 2014-12-08 10:48:40.000 342 21166.57 57.40 42857.65 47799.59 2014-12-08 10:48:41.000 342 21166.54 57.42 42857.67 47799.59 2014-12-08 10:48:42.000 342 21166.48 57.43 42857.70 47799.57 2014-12-08 10:48:43.000 342 21166.47 57.41 42857.67 47799.54 2014-12-08 10:48:44.000 342 21166.41 57.41 42857.63 47799.54 2014-12-08 10:48:45.000 342 21166.38 57.42 42857.65 47799.52 2014-12-08 10:48:46.000 342 21166.37 57.43 42857.67 47799.52 2014-12-08 10:48:47.000 342 21166.36 57.44 42857.67 47799.53 2014-12-08 10:48:48.000 342 21166.38 57.45 42857.67 47799.52 2014-12-08 10:48:49.000 342 21166.38 57.43 42857.70 47799.53 2014-12-08 10:48:50.000 342 21166.41 57.41 42857.69 47799.53 2014-12-08 10:48:51.000 342 21166.44 57.40 42857.70 47799.57 2014-12-08 10:48:52.000 342 21166.47 57.41 42857.72 47799.58 2014-12-08 10:48:53.000 342 21166.47 57.43 42857.76 47799.60 2014-12-08 10:48:54.000 342 21166.46 57.44 42857.70 47799.60 2014-12-08 10:48:55.000 342 21166.49 57.48 42857.70 47799.59 2014-12-08 10:48:56.000 342 21166.45 57.48 42857.68 47799.59 2014-12-08 10:48:57.000 342 21166.44 57.51 42857.62 47799.55 2014-12-08 10:48:58.000 342 21166.45 57.52 42857.57 47799.55 2014-12-08 10:48:59.000 342 21166.47 57.49 42857.56 47799.51 2014-12-08 10:49:00.000 342 21166.47 57.44 42857.55 47799.49 2014-12-08 10:49:01.000 342 21166.46 57.42 42857.55 47799.49 2014-12-08 10:49:02.000 342 21166.47 57.37 42857.51 47799.46 2014-12-08 10:49:03.000 342 21166.50 57.36 42857.51 47799.46 2014-12-08 10:49:04.000 342 21166.48 57.37 42857.54 47799.45 2014-12-08 10:49:05.000 342 21166.46 57.41 42857.52 47799.45 2014-12-08 10:49:06.000 342 21166.41 57.43 42857.55 47799.41 2014-12-08 10:49:07.000 342 21166.37 57.42 42857.50 47799.41 2014-12-08 10:49:08.000 342 21166.33 57.42 42857.52 47799.40 2014-12-08 10:49:09.000 342 21166.28 57.40 42857.53 47799.36 2014-12-08 10:49:10.000 342 21166.23 57.41 42857.55 47799.34 2014-12-08 10:49:11.000 342 21166.16 57.44 42857.54 47799.33 2014-12-08 10:49:12.000 342 21166.13 57.45 42857.54 47799.28 2014-12-08 10:49:13.000 342 21166.08 57.47 42857.49 47799.25 2014-12-08 10:49:14.000 342 21166.06 57.48 42857.51 47799.19 2014-12-08 10:49:15.000 342 21166.07 57.45 42857.49 47799.19 2014-12-08 10:49:16.000 342 21166.08 57.42 42857.50 47799.19 2014-12-08 10:49:17.000 342 21166.12 57.35 42857.50 47799.19 2014-12-08 10:49:18.000 342 21166.11 57.30 42857.52 47799.21 2014-12-08 10:49:19.000 342 21166.13 57.30 42857.52 47799.25 2014-12-08 10:49:20.000 342 21166.19 57.31 42857.53 47799.29 2014-12-08 10:49:21.000 342 21166.19 57.34 42857.52 47799.30 2014-12-08 10:49:22.000 342 21166.16 57.30 42857.54 47799.31 2014-12-08 10:49:23.000 342 21166.11 57.28 42857.58 47799.29 2014-12-08 10:49:24.000 342 21166.09 57.26 42857.54 47799.27 2014-12-08 10:49:25.000 342 21166.12 57.23 42857.56 47799.26 2014-12-08 10:49:26.000 342 21166.09 57.22 42857.55 47799.25 2014-12-08 10:49:27.000 342 21166.08 57.19 42857.51 47799.25 2014-12-08 10:49:28.000 342 21166.09 57.20 42857.47 47799.23 2014-12-08 10:49:29.000 342 21166.13 57.22 42857.50 47799.24 2014-12-08 10:49:30.000 342 21166.16 57.26 42857.43 47799.23 2014-12-08 10:49:31.000 342 21166.14 57.30 42857.43 47799.21 2014-12-08 10:49:32.000 342 21166.16 57.33 42857.41 47799.19 2014-12-08 10:49:33.000 342 21166.14 57.37 42857.37 47799.14 2014-12-08 10:49:34.000 342 21166.13 57.41 42857.37 47799.13 2014-12-08 10:49:35.000 342 21166.08 57.47 42857.31 47799.07 2014-12-08 10:49:36.000 342 21166.04 57.54 42857.23 47799.01 2014-12-08 10:49:37.000 342 21165.99 57.57 42857.18 47798.96 2014-12-08 10:49:38.000 342 21165.96 57.57 42857.15 47798.93 2014-12-08 10:49:39.000 342 21166.00 57.55 42857.15 47798.93 2014-12-08 10:49:40.000 342 21166.04 57.56 42857.21 47798.95 2014-12-08 10:49:41.000 342 21166.04 57.58 42857.21 47798.94 2014-12-08 10:49:42.000 342 21166.02 57.65 42857.18 47798.93 2014-12-08 10:49:43.000 342 21165.96 57.70 42857.16 47798.93 2014-12-08 10:49:44.000 342 21165.93 57.76 42857.17 47798.91 2014-12-08 10:49:45.000 342 21165.85 57.80 42857.17 47798.86 2014-12-08 10:49:46.000 342 21165.83 57.89 42857.14 47798.82 2014-12-08 10:49:47.000 342 21165.75 57.94 42857.09 47798.76 2014-12-08 10:49:48.000 342 21165.71 57.97 42857.06 47798.68 2014-12-08 10:49:49.000 342 21165.68 57.95 42857.04 47798.69 2014-12-08 10:49:50.000 342 21165.67 57.95 42857.02 47798.60 2014-12-08 10:49:51.000 342 21165.66 57.96 42857.03 47798.64 2014-12-08 10:49:52.000 342 21165.62 57.95 42857.06 47798.63 2014-12-08 10:49:53.000 342 21165.60 57.95 42857.06 47798.62 2014-12-08 10:49:54.000 342 21165.54 57.89 42857.06 47798.59 2014-12-08 10:49:55.000 342 21165.52 57.81 42857.03 47798.58 2014-12-08 10:49:56.000 342 21165.57 57.72 42857.04 47798.56 2014-12-08 10:49:57.000 342 21165.58 57.64 42857.03 47798.57 2014-12-08 10:49:58.000 342 21165.61 57.60 42857.04 47798.59 2014-12-08 10:49:59.000 342 21165.61 57.57 42857.01 47798.58 2014-12-08 10:50:00.000 342 21165.58 57.56 42856.99 47798.60 2014-12-08 10:50:01.000 342 21165.56 57.54 42856.98 47798.55 2014-12-08 10:50:02.000 342 21165.56 57.56 42856.98 47798.54 2014-12-08 10:50:03.000 342 21165.51 57.59 42856.97 47798.50 2014-12-08 10:50:04.000 342 21165.52 57.60 42856.93 47798.50 2014-12-08 10:50:05.000 342 21165.52 57.66 42856.91 47798.47 2014-12-08 10:50:06.000 342 21165.50 57.73 42856.91 47798.46 2014-12-08 10:50:07.000 342 21165.45 57.75 42856.92 47798.44 2014-12-08 10:50:08.000 342 21165.43 57.79 42856.97 47798.40 2014-12-08 10:50:09.000 342 21165.40 57.86 42856.93 47798.42 2014-12-08 10:50:10.000 342 21165.41 57.96 42856.91 47798.41 2014-12-08 10:50:11.000 342 21165.42 58.04 42856.93 47798.42 2014-12-08 10:50:12.000 342 21165.41 58.10 42856.95 47798.40 2014-12-08 10:50:13.000 342 21165.40 58.13 42856.98 47798.41 2014-12-08 10:50:14.000 342 21165.36 58.11 42856.94 47798.39 2014-12-08 10:50:15.000 342 21165.32 58.08 42856.92 47798.38 2014-12-08 10:50:16.000 342 21165.29 58.01 42856.97 47798.39 2014-12-08 10:50:17.000 342 21165.31 57.92 42857.00 47798.40 2014-12-08 10:50:18.000 342 21165.31 57.84 42857.00 47798.41 2014-12-08 10:50:19.000 342 21165.33 57.82 42857.02 47798.44 2014-12-08 10:50:20.000 342 21165.40 57.84 42857.02 47798.46 2014-12-08 10:50:21.000 342 21165.44 57.80 42857.01 47798.49 2014-12-08 10:50:22.000 342 21165.45 57.76 42857.03 47798.50 2014-12-08 10:50:23.000 342 21165.43 57.74 42857.02 47798.49 2014-12-08 10:50:24.000 342 21165.42 57.73 42857.01 47798.50 2014-12-08 10:50:25.000 342 21165.41 57.77 42857.05 47798.54 2014-12-08 10:50:26.000 342 21165.39 57.75 42857.09 47798.53 2014-12-08 10:50:27.000 342 21165.35 57.73 42857.05 47798.52 2014-12-08 10:50:28.000 342 21165.32 57.69 42857.05 47798.51 2014-12-08 10:50:29.000 342 21165.30 57.67 42857.07 47798.51 2014-12-08 10:50:30.000 342 21165.24 57.67 42857.08 47798.50 2014-12-08 10:50:31.000 342 21165.24 57.64 42857.11 47798.48 2014-12-08 10:50:32.000 342 21165.24 57.67 42857.10 47798.44 2014-12-08 10:50:33.000 342 21165.23 57.71 42857.08 47798.46 2014-12-08 10:50:34.000 342 21165.26 57.76 42857.07 47798.46 2014-12-08 10:50:35.000 342 21165.32 57.80 42857.08 47798.49 2014-12-08 10:50:36.000 342 21165.38 57.81 42857.11 47798.52 2014-12-08 10:50:37.000 342 21165.39 57.85 42857.11 47798.56 2014-12-08 10:50:38.000 342 21165.37 57.89 42857.14 47798.56 2014-12-08 10:50:39.000 342 21165.40 57.90 42857.15 47798.56 2014-12-08 10:50:40.000 342 21165.37 57.88 42857.14 47798.59 2014-12-08 10:50:41.000 342 21165.40 57.84 42857.14 47798.57 2014-12-08 10:50:42.000 342 21165.42 57.78 42857.15 47798.58 2014-12-08 10:50:43.000 342 21165.41 57.74 42857.15 47798.59 2014-12-08 10:50:44.000 342 21165.41 57.69 42857.19 47798.61 2014-12-08 10:50:45.000 342 21165.47 57.60 42857.19 47798.65 2014-12-08 10:50:46.000 342 21165.46 57.56 42857.22 47798.65 2014-12-08 10:50:47.000 342 21165.45 57.57 42857.23 47798.67 2014-12-08 10:50:48.000 342 21165.45 57.58 42857.23 47798.68 2014-12-08 10:50:49.000 342 21165.47 57.58 42857.28 47798.70 2014-12-08 10:50:50.000 342 21165.47 57.57 42857.29 47798.72 2014-12-08 10:50:51.000 342 21165.45 57.57 42857.29 47798.74 2014-12-08 10:50:52.000 342 21165.48 57.57 42857.29 47798.77 2014-12-08 10:50:53.000 342 21165.49 57.55 42857.31 47798.76 2014-12-08 10:50:54.000 342 21165.51 57.51 42857.28 47798.77 2014-12-08 10:50:55.000 342 21165.55 57.45 42857.29 47798.80 2014-12-08 10:50:56.000 342 21165.55 57.38 42857.29 47798.80 2014-12-08 10:50:57.000 342 21165.51 57.29 42857.31 47798.80 2014-12-08 10:50:58.000 342 21165.50 57.21 42857.34 47798.80 2014-12-08 10:50:59.000 342 21165.48 57.14 42857.38 47798.82 2014-12-08 10:51:00.000 342 21165.51 57.06 42857.39 47798.83 2014-12-08 10:51:01.000 342 21165.50 57.03 42857.43 47798.84 2014-12-08 10:51:02.000 342 21165.48 57.01 42857.44 47798.87 2014-12-08 10:51:03.000 342 21165.49 56.96 42857.44 47798.87 2014-12-08 10:51:04.000 342 21165.51 56.92 42857.47 47798.88 2014-12-08 10:51:05.000 342 21165.51 56.93 42857.45 47798.90 2014-12-08 10:51:06.000 342 21165.55 56.92 42857.45 47798.92 2014-12-08 10:51:07.000 342 21165.56 56.97 42857.46 47798.95 2014-12-08 10:51:08.000 342 21165.57 56.99 42857.48 47798.94 2014-12-08 10:51:09.000 342 21165.54 57.02 42857.50 47798.95 2014-12-08 10:51:10.000 342 21165.53 57.05 42857.50 47798.95 2014-12-08 10:51:11.000 342 21165.53 57.11 42857.54 47798.94 2014-12-08 10:51:12.000 342 21165.48 57.13 42857.55 47798.93 2014-12-08 10:51:13.000 342 21165.44 57.12 42857.52 47798.93 2014-12-08 10:51:14.000 342 21165.40 57.10 42857.52 47798.90 2014-12-08 10:51:15.000 342 21165.35 57.04 42857.53 47798.88 2014-12-08 10:51:16.000 342 21165.32 57.01 42857.49 47798.83 2014-12-08 10:51:17.000 342 21165.32 56.98 42857.50 47798.84 2014-12-08 10:51:18.000 342 21165.33 56.96 42857.52 47798.83 2014-12-08 10:51:19.000 342 21165.32 56.95 42857.57 47798.85 2014-12-08 10:51:20.000 342 21165.34 56.98 42857.59 47798.85 2014-12-08 10:51:21.000 342 21165.39 56.96 42857.56 47798.88 2014-12-08 10:51:22.000 342 21165.46 56.92 42857.56 47798.91 2014-12-08 10:51:23.000 342 21165.51 56.89 42857.59 47798.92 2014-12-08 10:51:24.000 342 21165.51 56.88 42857.59 47798.96 2014-12-08 10:51:25.000 342 21165.57 56.84 42857.60 47798.98 2014-12-08 10:51:26.000 342 21165.60 56.83 42857.59 47799.01 2014-12-08 10:51:27.000 342 21165.62 56.83 42857.59 47799.02 2014-12-08 10:51:28.000 342 21165.65 56.79 42857.60 47799.05 2014-12-08 10:51:29.000 342 21165.68 56.77 42857.59 47799.09 2014-12-08 10:51:30.000 342 21165.73 56.75 42857.63 47799.12 2014-12-08 10:51:31.000 342 21165.78 56.73 42857.63 47799.13 2014-12-08 10:51:32.000 342 21165.78 56.72 42857.65 47799.17 2014-12-08 10:51:33.000 342 21165.77 56.73 42857.66 47799.16 2014-12-08 10:51:34.000 342 21165.76 56.71 42857.67 47799.18 2014-12-08 10:51:35.000 342 21165.75 56.72 42857.66 47799.17 2014-12-08 10:51:36.000 342 21165.72 56.73 42857.63 47799.20 2014-12-08 10:51:37.000 342 21165.67 56.76 42857.63 47799.14 2014-12-08 10:51:38.000 342 21165.64 56.75 42857.66 47799.15 2014-12-08 10:51:39.000 342 21165.61 56.78 42857.64 47799.14 2014-12-08 10:51:40.000 342 21165.61 56.78 42857.64 47799.13 2014-12-08 10:51:41.000 342 21165.58 56.77 42857.65 47799.13 2014-12-08 10:51:42.000 342 21165.56 56.77 42857.64 47799.10 2014-12-08 10:51:43.000 342 21165.51 56.74 42857.65 47799.10 2014-12-08 10:51:44.000 342 21165.55 56.70 42857.66 47799.11 2014-12-08 10:51:45.000 342 21165.58 56.69 42857.65 47799.12 2014-12-08 10:51:46.000 342 21165.59 56.68 42857.64 47799.13 2014-12-08 10:51:47.000 342 21165.64 56.66 42857.65 47799.15 2014-12-08 10:51:48.000 342 21165.70 56.62 42857.68 47799.16 2014-12-08 10:51:49.000 342 21165.73 56.59 42857.66 47799.19 2014-12-08 10:51:50.000 342 21165.77 56.55 42857.65 47799.19 2014-12-08 10:51:51.000 342 21165.83 56.51 42857.68 47799.23 2014-12-08 10:51:52.000 342 21165.90 56.47 42857.69 47799.27 2014-12-08 10:51:53.000 342 21165.93 56.40 42857.72 47799.30 2014-12-08 10:51:54.000 342 21165.95 56.35 42857.76 47799.32 2014-12-08 10:51:55.000 342 21165.97 56.32 42857.76 47799.33 2014-12-08 10:51:56.000 342 21165.95 56.26 42857.77 47799.35 2014-12-08 10:51:57.000 342 21165.94 56.25 42857.78 47799.39 2014-12-08 10:51:58.000 342 21165.97 56.24 42857.80 47799.38 2014-12-08 10:51:59.000 342 21165.98 56.22 42857.80 47799.39 2014-12-08 10:52:00.000 342 21165.95 56.20 42857.76 47799.37 2014-12-08 10:52:01.000 342 21165.92 56.18 42857.75 47799.37 2014-12-08 10:52:02.000 342 21165.94 56.18 42857.74 47799.37 2014-12-08 10:52:03.000 342 21165.90 56.22 42857.73 47799.36 2014-12-08 10:52:04.000 342 21165.87 56.28 42857.69 47799.35 2014-12-08 10:52:05.000 342 21165.82 56.30 42857.65 47799.32 2014-12-08 10:52:06.000 342 21165.79 56.27 42857.63 47799.25 2014-12-08 10:52:07.000 342 21165.74 56.25 42857.63 47799.21 2014-12-08 10:52:08.000 342 21165.69 56.23 42857.63 47799.19 2014-12-08 10:52:09.000 342 21165.68 56.22 42857.63 47799.16 2014-12-08 10:52:10.000 342 21165.64 56.21 42857.61 47799.14 2014-12-08 10:52:11.000 342 21165.59 56.19 42857.61 47799.16 2014-12-08 10:52:12.000 342 21165.58 56.17 42857.67 47799.15 2014-12-08 10:52:13.000 342 21165.59 56.14 42857.66 47799.14 2014-12-08 10:52:14.000 342 21165.57 56.12 42857.66 47799.13 2014-12-08 10:52:15.000 342 21165.57 56.12 42857.67 47799.18 2014-12-08 10:52:16.000 342 21165.55 56.13 42857.69 47799.16 2014-12-08 10:52:17.000 342 21165.50 56.14 42857.71 47799.15 2014-12-08 10:52:18.000 342 21165.49 56.16 42857.75 47799.16 2014-12-08 10:52:19.000 342 21165.49 56.21 42857.73 47799.16 2014-12-08 10:52:20.000 342 21165.49 56.26 42857.73 47799.17 2014-12-08 10:52:21.000 342 21165.48 56.32 42857.72 47799.17 2014-12-08 10:52:22.000 342 21165.46 56.40 42857.74 47799.17 2014-12-08 10:52:23.000 342 21165.49 56.48 42857.72 47799.16 2014-12-08 10:52:24.000 342 21165.50 56.53 42857.70 47799.16 2014-12-08 10:52:25.000 342 21165.49 56.55 42857.69 47799.17 2014-12-08 10:52:26.000 342 21165.50 56.56 42857.72 47799.15 2014-12-08 10:52:27.000 342 21165.52 56.57 42857.72 47799.17 2014-12-08 10:52:28.000 342 21165.50 56.57 42857.73 47799.16 2014-12-08 10:52:29.000 342 21165.46 56.57 42857.77 47799.19 2014-12-08 10:52:30.000 342 21165.52 56.55 42857.77 47799.19 2014-12-08 10:52:31.000 342 21165.53 56.55 42857.76 47799.22 2014-12-08 10:52:32.000 342 21165.55 56.56 42857.77 47799.21 2014-12-08 10:52:33.000 342 21165.57 56.60 42857.76 47799.22 2014-12-08 10:52:34.000 342 21165.60 56.60 42857.78 47799.27 2014-12-08 10:52:35.000 342 21165.65 56.65 42857.81 47799.29 2014-12-08 10:52:36.000 342 21165.73 56.67 42857.85 47799.30 2014-12-08 10:52:37.000 342 21165.76 56.69 42857.88 47799.33 2014-12-08 10:52:38.000 342 21165.82 56.67 42857.85 47799.37 2014-12-08 10:52:39.000 342 21165.86 56.69 42857.89 47799.44 2014-12-08 10:52:40.000 342 21165.89 56.73 42857.96 47799.47 2014-12-08 10:52:41.000 342 21165.91 56.81 42857.95 47799.50 2014-12-08 10:52:42.000 342 21165.92 56.88 42857.98 47799.55 2014-12-08 10:52:43.000 342 21165.94 56.96 42857.96 47799.54 2014-12-08 10:52:44.000 342 21165.92 56.98 42857.98 47799.55 2014-12-08 10:52:45.000 342 21165.90 56.97 42857.95 47799.55 2014-12-08 10:52:46.000 342 21165.93 56.95 42857.95 47799.55 2014-12-08 10:52:47.000 342 21165.96 56.93 42857.95 47799.56 2014-12-08 10:52:48.000 342 21165.99 56.86 42857.95 47799.56 2014-12-08 10:52:49.000 342 21166.06 56.77 42857.97 47799.58 2014-12-08 10:52:50.000 342 21166.14 56.65 42857.96 47799.64 2014-12-08 10:52:51.000 342 21166.20 56.55 42858.00 47799.66 2014-12-08 10:52:52.000 342 21166.26 56.45 42858.07 47799.72 2014-12-08 10:52:53.000 342 21166.31 56.40 42858.09 47799.78 2014-12-08 10:52:54.000 342 21166.37 56.41 42858.10 47799.82 2014-12-08 10:52:55.000 342 21166.37 56.46 42858.11 47799.86 2014-12-08 10:52:56.000 342 21166.39 56.55 42858.09 47799.88 2014-12-08 10:52:57.000 342 21166.37 56.62 42858.06 47799.87 2014-12-08 10:52:58.000 342 21166.37 56.70 42858.07 47799.87 2014-12-08 10:52:59.000 342 21166.37 56.76 42858.10 47799.87 2014-12-08 10:53:00.000 342 21166.35 56.84 42858.09 47799.85 2014-12-08 10:53:01.000 342 21166.31 56.91 42858.13 47799.86 2014-12-08 10:53:02.000 342 21166.25 56.96 42858.11 47799.86 2014-12-08 10:53:03.000 342 21166.21 57.03 42858.12 47799.86 2014-12-08 10:53:04.000 342 21166.20 57.15 42858.12 47799.82 2014-12-08 10:53:05.000 342 21166.14 57.24 42858.13 47799.81 2014-12-08 10:53:06.000 342 21166.07 57.34 42858.11 47799.77 2014-12-08 10:53:07.000 342 21166.06 57.40 42858.05 47799.74 2014-12-08 10:53:08.000 342 21166.08 57.45 42858.03 47799.72 2014-12-08 10:53:09.000 342 21166.12 57.47 42858.02 47799.69 2014-12-08 10:53:10.000 342 21166.18 57.51 42858.00 47799.68 2014-12-08 10:53:11.000 342 21166.22 57.51 42857.97 47799.70 2014-12-08 10:53:12.000 342 21166.26 57.49 42857.96 47799.69 2014-12-08 10:53:13.000 342 21166.31 57.46 42857.91 47799.68 2014-12-08 10:53:14.000 342 21166.34 57.44 42857.86 47799.66 2014-12-08 10:53:15.000 342 21166.38 57.47 42857.83 47799.68 2014-12-08 10:53:16.000 342 21166.42 57.53 42857.82 47799.65 2014-12-08 10:53:17.000 342 21166.47 57.63 42857.76 47799.62 2014-12-08 10:53:18.000 342 21166.49 57.75 42857.74 47799.60 2014-12-08 10:53:19.000 342 21166.53 57.88 42857.70 47799.58 2014-12-08 10:53:20.000 342 21166.51 58.03 42857.69 47799.58 2014-12-08 10:53:21.000 342 21166.49 58.16 42857.65 47799.55 2014-12-08 10:53:22.000 342 21166.44 58.31 42857.60 47799.49 2014-12-08 10:53:23.000 342 21166.34 58.45 42857.57 47799.43 2014-12-08 10:53:24.000 342 21166.24 58.61 42857.51 47799.36 2014-12-08 10:53:25.000 342 21166.14 58.73 42857.44 47799.25 2014-12-08 10:53:26.000 342 21166.08 58.81 42857.38 47799.17 2014-12-08 10:53:27.000 342 21166.02 58.83 42857.30 47799.08 2014-12-08 10:53:28.000 342 21165.97 58.79 42857.31 47799.04 2014-12-08 10:53:29.000 342 21165.95 58.73 42857.29 47798.99 2014-12-08 10:53:30.000 342 21165.90 58.67 42857.25 47798.93 2014-12-08 10:53:31.000 342 21165.90 58.58 42857.24 47798.92 2014-12-08 10:53:32.000 342 21165.91 58.46 42857.27 47798.90 2014-12-08 10:53:33.000 342 21165.94 58.30 42857.29 47798.90 2014-12-08 10:53:34.000 342 21166.03 58.11 42857.25 47798.92 2014-12-08 10:53:35.000 342 21166.08 57.99 42857.27 47798.96 2014-12-08 10:53:36.000 342 21166.12 57.92 42857.33 47799.03 2014-12-08 10:53:37.000 342 21166.20 57.91 42857.32 47799.08 2014-12-08 10:53:38.000 342 21166.26 57.95 42857.32 47799.12 2014-12-08 10:53:39.000 342 21166.32 58.07 42857.31 47799.18 2014-12-08 10:53:40.000 342 21166.37 58.17 42857.28 47799.19 2014-12-08 10:53:41.000 342 21166.43 58.27 42857.29 47799.19 2014-12-08 10:53:42.000 342 21166.47 58.36 42857.24 47799.18 2014-12-08 10:53:43.000 342 21166.51 58.41 42857.24 47799.24 2014-12-08 10:53:44.000 342 21166.58 58.45 42857.24 47799.21 2014-12-08 10:53:45.000 342 21166.62 58.46 42857.24 47799.23 2014-12-08 10:53:46.000 342 21166.62 58.44 42857.22 47799.23 2014-12-08 10:53:47.000 342 21166.63 58.39 42857.24 47799.22 2014-12-08 10:53:48.000 342 21166.62 58.36 42857.22 47799.25 2014-12-08 10:53:49.000 342 21166.60 58.29 42857.22 47799.22 2014-12-08 10:53:50.000 342 21166.52 58.21 42857.24 47799.23 2014-12-08 10:53:51.000 342 21166.45 58.13 42857.27 47799.19 2014-12-08 10:53:52.000 342 21166.35 58.08 42857.32 47799.21 2014-12-08 10:53:53.000 342 21166.25 58.05 42857.38 47799.19 2014-12-08 10:53:54.000 342 21166.15 58.03 42857.41 47799.17 2014-12-08 10:53:55.000 342 21166.06 58.01 42857.38 47799.16 2014-12-08 10:53:56.000 342 21165.96 57.99 42857.39 47799.12 2014-12-08 10:53:57.000 342 21165.87 57.91 42857.42 47799.11 2014-12-08 10:53:58.000 342 21165.85 57.84 42857.49 47799.09 2014-12-08 10:53:59.000 342 21165.88 57.73 42857.56 47799.16 2014-12-08 10:54:00.000 342 21165.93 57.67 42857.63 47799.23 2014-12-08 10:54:01.000 342 21165.98 57.59 42857.69 47799.26 2014-12-08 10:54:02.000 342 21166.02 57.48 42857.72 47799.35 2014-12-08 10:54:03.000 342 21166.02 57.38 42857.74 47799.39 2014-12-08 10:54:04.000 342 21166.05 57.31 42857.80 47799.42 2014-12-08 10:54:05.000 342 21166.04 57.21 42857.84 47799.45 2014-12-08 10:54:06.000 342 21166.05 57.15 42857.88 47799.49 2014-12-08 10:54:07.000 342 21165.99 57.05 42857.95 47799.50 2014-12-08 10:54:08.000 342 21165.98 57.02 42857.97 47799.54 2014-12-08 10:54:09.000 342 21166.00 57.01 42857.96 47799.54 2014-12-08 10:54:10.000 342 21165.94 57.03 42857.99 47799.58 2014-12-08 10:54:11.000 342 21165.87 57.09 42858.01 47799.55 2014-12-08 10:54:12.000 342 21165.85 57.15 42858.03 47799.53 2014-12-08 10:54:13.000 342 21165.81 57.16 42858.01 47799.52 2014-12-08 10:54:14.000 342 21165.82 57.18 42858.03 47799.55 2014-12-08 10:54:15.000 342 21165.82 57.20 42858.07 47799.57 2014-12-08 10:54:16.000 342 21165.85 57.18 42858.10 47799.59 2014-12-08 10:54:17.000 342 21165.88 57.11 42858.11 47799.64 2014-12-08 10:54:18.000 342 21165.95 57.08 42858.12 47799.66 2014-12-08 10:54:19.000 342 21166.01 56.99 42858.15 47799.70 2014-12-08 10:54:20.000 342 21166.09 56.91 42858.16 47799.74 2014-12-08 10:54:21.000 342 21166.17 56.82 42858.15 47799.76 2014-12-08 10:54:22.000 342 21166.26 56.73 42858.15 47799.79 2014-12-08 10:54:23.000 342 21166.36 56.62 42858.16 47799.86 2014-12-08 10:54:24.000 342 21166.44 56.56 42858.16 47799.90 2014-12-08 10:54:25.000 342 21166.53 56.51 42858.16 47799.96 2014-12-08 10:54:26.000 342 21166.61 56.45 42858.20 47800.01 2014-12-08 10:54:27.000 342 21166.62 56.41 42858.21 47800.03 2014-12-08 10:54:28.000 342 21166.64 56.39 42858.22 47800.05 2014-12-08 10:54:29.000 342 21166.62 56.37 42858.21 47800.07 2014-12-08 10:54:30.000 342 21166.59 56.31 42858.16 47800.06 2014-12-08 10:54:31.000 342 21166.55 56.29 42858.12 47800.03 2014-12-08 10:54:32.000 342 21166.46 56.28 42858.06 47799.99 2014-12-08 10:54:33.000 342 21166.36 56.28 42858.01 47799.89 2014-12-08 10:54:34.000 342 21166.22 56.25 42857.92 47799.79 2014-12-08 10:54:35.000 342 21166.11 56.21 42857.86 47799.68 2014-12-08 10:54:36.000 342 21166.01 56.15 42857.89 47799.59 2014-12-08 10:54:37.000 342 21165.86 56.11 42857.85 47799.50 2014-12-08 10:54:38.000 342 21165.73 56.13 42857.84 47799.40 2014-12-08 10:54:39.000 342 21165.61 56.17 42857.81 47799.37 2014-12-08 10:54:40.000 342 21165.51 56.20 42857.79 47799.30 2014-12-08 10:54:41.000 342 21165.44 56.26 42857.80 47799.23 2014-12-08 10:54:42.000 342 21165.42 56.28 42857.74 47799.17 2014-12-08 10:54:43.000 342 21165.38 56.28 42857.70 47799.13 2014-12-08 10:54:44.000 342 21165.36 56.30 42857.67 47799.09 2014-12-08 10:54:45.000 342 21165.36 56.29 42857.70 47799.07 2014-12-08 10:54:46.000 342 21165.39 56.28 42857.70 47799.06 2014-12-08 10:54:47.000 342 21165.41 56.30 42857.66 47799.07 2014-12-08 10:54:48.000 342 21165.45 56.33 42857.65 47799.04 2014-12-08 10:54:49.000 342 21165.46 56.37 42857.62 47799.06 2014-12-08 10:54:50.000 342 21165.47 56.44 42857.66 47799.07 2014-12-08 10:54:51.000 342 21165.46 56.50 42857.65 47799.08 2014-12-08 10:54:52.000 342 21165.43 56.58 42857.64 47799.05 2014-12-08 10:54:53.000 342 21165.41 56.63 42857.62 47799.03 2014-12-08 10:54:54.000 342 21165.38 56.65 42857.59 47799.00 2014-12-08 10:54:55.000 342 21165.33 56.67 42857.58 47798.94 2014-12-08 10:54:56.000 342 21165.30 56.64 42857.54 47798.91 2014-12-08 10:54:57.000 342 21165.27 56.54 42857.50 47798.84 2014-12-08 10:54:58.000 342 21165.26 56.45 42857.51 47798.82 2014-12-08 10:54:59.000 342 21165.18 56.38 42857.53 47798.80 2014-12-08 10:55:00.000 342 21165.16 56.28 42857.52 47798.80 2014-12-08 10:55:01.000 342 21165.13 56.22 42857.56 47798.81 2014-12-08 10:55:02.000 342 21165.10 56.19 42857.55 47798.82 2014-12-08 10:55:03.000 342 21165.06 56.13 42857.60 47798.81 2014-12-08 10:55:04.000 342 21165.09 56.08 42857.62 47798.84 2014-12-08 10:55:05.000 342 21165.15 56.04 42857.61 47798.85 2014-12-08 10:55:06.000 342 21165.14 56.01 42857.62 47798.86 2014-12-08 10:55:07.000 342 21165.17 55.99 42857.63 47798.89 2014-12-08 10:55:08.000 342 21165.19 55.98 42857.63 47798.91 2014-12-08 10:55:09.000 342 21165.20 56.00 42857.62 47798.95 2014-12-08 10:55:10.000 342 21165.25 56.02 42857.60 47798.93 2014-12-08 10:55:11.000 342 21165.29 56.02 42857.55 47798.91 2014-12-08 10:55:12.000 342 21165.32 56.05 42857.53 47798.90 2014-12-08 10:55:13.000 342 21165.41 56.05 42857.52 47798.92 2014-12-08 10:55:14.000 342 21165.49 56.02 42857.55 47798.96 2014-12-08 10:55:15.000 342 21165.57 56.01 42857.57 47799.00 2014-12-08 10:55:16.000 342 21165.60 55.99 42857.55 47799.02 2014-12-08 10:55:17.000 342 21165.60 56.01 42857.51 47799.04 2014-12-08 10:55:18.000 342 21165.61 56.06 42857.54 47799.05 2014-12-08 10:55:19.000 342 21165.60 56.09 42857.60 47799.07 2014-12-08 10:55:20.000 342 21165.57 56.18 42857.59 47799.05 2014-12-08 10:55:21.000 342 21165.53 56.26 42857.57 47799.04 2014-12-08 10:55:22.000 342 21165.52 56.34 42857.53 47798.99 2014-12-08 10:55:23.000 342 21165.53 56.36 42857.49 47798.97 2014-12-08 10:55:24.000 342 21165.52 56.42 42857.46 47798.94 2014-12-08 10:55:25.000 342 21165.54 56.44 42857.45 47798.90 2014-12-08 10:55:26.000 342 21165.54 56.43 42857.43 47798.92 2014-12-08 10:55:27.000 342 21165.57 56.42 42857.42 47798.92 2014-12-08 10:55:28.000 342 21165.58 56.42 42857.42 47798.94 2014-12-08 10:55:29.000 342 21165.64 56.40 42857.41 47798.92 2014-12-08 10:55:30.000 342 21165.66 56.40 42857.42 47798.95 2014-12-08 10:55:31.000 342 21165.68 56.43 42857.46 47798.96 2014-12-08 10:55:32.000 342 21165.71 56.44 42857.45 47798.98 2014-12-08 10:55:33.000 342 21165.67 56.48 42857.43 47798.97 2014-12-08 10:55:34.000 342 21165.62 56.53 42857.43 47798.95 2014-12-08 10:55:35.000 342 21165.61 56.57 42857.44 47798.93 2014-12-08 10:55:36.000 342 21165.62 56.58 42857.44 47798.92 2014-12-08 10:55:37.000 342 21165.60 56.59 42857.42 47798.88 2014-12-08 10:55:38.000 342 21165.59 56.64 42857.41 47798.89 2014-12-08 10:55:39.000 342 21165.58 56.67 42857.42 47798.90 2014-12-08 10:55:40.000 342 21165.58 56.69 42857.40 47798.88 2014-12-08 10:55:41.000 342 21165.55 56.70 42857.41 47798.90 2014-12-08 10:55:42.000 342 21165.51 56.72 42857.42 47798.89 2014-12-08 10:55:43.000 342 21165.46 56.76 42857.42 47798.89 2014-12-08 10:55:44.000 342 21165.46 56.75 42857.42 47798.84 2014-12-08 10:55:45.000 342 21165.44 56.76 42857.45 47798.85 2014-12-08 10:55:46.000 342 21165.44 56.74 42857.44 47798.85 2014-12-08 10:55:47.000 342 21165.44 56.74 42857.43 47798.83 2014-12-08 10:55:48.000 342 21165.49 56.77 42857.39 47798.83 2014-12-08 10:55:49.000 342 21165.53 56.80 42857.38 47798.84 2014-12-08 10:55:50.000 342 21165.59 56.84 42857.38 47798.85 2014-12-08 10:55:51.000 342 21165.63 56.86 42857.38 47798.87 2014-12-08 10:55:52.000 342 21165.71 56.88 42857.40 47798.88 2014-12-08 10:55:53.000 342 21165.81 56.89 42857.41 47798.91 2014-12-08 10:55:54.000 342 21165.88 56.90 42857.40 47798.94 2014-12-08 10:55:55.000 342 21165.94 56.93 42857.37 47798.99 2014-12-08 10:55:56.000 342 21166.02 56.99 42857.35 47799.02 2014-12-08 10:55:57.000 342 21166.08 57.00 42857.34 47799.04 2014-12-08 10:55:58.000 342 21166.09 57.02 42857.30 47799.04 2014-12-08 10:55:59.000 342 21166.10 57.03 42857.33 47799.04 2014-12-08 10:56:00.000 342 21166.08 57.04 42857.34 47799.04 2014-12-08 10:56:01.000 342 21166.04 57.03 42857.30 47799.03 2014-12-08 10:56:02.000 342 21166.01 57.08 42857.27 47799.02 2014-12-08 10:56:03.000 342 21165.99 57.13 42857.27 47798.99 2014-12-08 10:56:04.000 342 21166.01 57.16 42857.26 47798.96 2014-12-08 10:56:05.000 342 21165.98 57.18 42857.30 47798.94 2014-12-08 10:56:06.000 342 21165.95 57.19 42857.24 47798.90 2014-12-08 10:56:07.000 342 21165.93 57.22 42857.19 47798.87 2014-12-08 10:56:08.000 342 21165.92 57.22 42857.17 47798.85 2014-12-08 10:56:09.000 342 21165.85 57.23 42857.19 47798.79 2014-12-08 10:56:10.000 342 21165.76 57.23 42857.17 47798.75 2014-12-08 10:56:11.000 342 21165.68 57.24 42857.16 47798.73 2014-12-08 10:56:12.000 342 21165.59 57.28 42857.15 47798.67 2014-12-08 10:56:13.000 342 21165.58 57.30 42857.15 47798.66 2014-12-08 10:56:14.000 342 21165.56 57.28 42857.13 47798.63 2014-12-08 10:56:15.000 342 21165.55 57.32 42857.13 47798.66 2014-12-08 10:56:16.000 342 21165.56 57.36 42857.12 47798.60 2014-12-08 10:56:17.000 342 21165.57 57.36 42857.13 47798.61 2014-12-08 10:56:18.000 342 21165.63 57.37 42857.14 47798.64 2014-12-08 10:56:19.000 342 21165.69 57.37 42857.17 47798.67 2014-12-08 10:56:20.000 342 21165.76 57.36 42857.19 47798.70 2014-12-08 10:56:21.000 342 21165.77 57.31 42857.19 47798.73 2014-12-08 10:56:22.000 342 21165.82 57.26 42857.22 47798.77 2014-12-08 10:56:23.000 342 21165.86 57.25 42857.24 47798.78 2014-12-08 10:56:24.000 342 21165.86 57.25 42857.25 47798.84 2014-12-08 10:56:25.000 342 21165.93 57.24 42857.27 47798.88 2014-12-08 10:56:26.000 342 21165.99 57.24 42857.27 47798.91 2014-12-08 10:56:27.000 342 21166.03 57.23 42857.30 47798.96 2014-12-08 10:56:28.000 342 21166.08 57.22 42857.33 47799.00 2014-12-08 10:56:29.000 342 21166.11 57.21 42857.33 47799.04 2014-12-08 10:56:30.000 342 21166.15 57.20 42857.37 47799.11 2014-12-08 10:56:31.000 342 21166.19 57.20 42857.41 47799.13 2014-12-08 10:56:32.000 342 21166.24 57.22 42857.40 47799.18 2014-12-08 10:56:33.000 342 21166.29 57.25 42857.42 47799.22 2014-12-08 10:56:34.000 342 21166.29 57.27 42857.44 47799.23 2014-12-08 10:56:35.000 342 21166.29 57.30 42857.41 47799.22 2014-12-08 10:56:36.000 342 21166.30 57.31 42857.38 47799.23 2014-12-08 10:56:37.000 342 21166.26 57.31 42857.39 47799.21 2014-12-08 10:56:38.000 342 21166.27 57.29 42857.39 47799.18 2014-12-08 10:56:39.000 342 21166.30 57.27 42857.38 47799.19 2014-12-08 10:56:40.000 342 21166.27 57.30 42857.33 47799.16 2014-12-08 10:56:41.000 342 21166.23 57.33 42857.31 47799.14 2014-12-08 10:56:42.000 342 21166.22 57.36 42857.29 47799.11 2014-12-08 10:56:43.000 342 21166.17 57.39 42857.26 47799.04 2014-12-08 10:56:44.000 342 21166.14 57.39 42857.24 47799.00 2014-12-08 10:56:45.000 342 21166.12 57.38 42857.20 47798.99 2014-12-08 10:56:46.000 342 21166.08 57.38 42857.19 47798.96 2014-12-08 10:56:47.000 342 21166.11 57.35 42857.20 47798.92 2014-12-08 10:56:48.000 342 21166.08 57.30 42857.23 47798.95 2014-12-08 10:56:49.000 342 21166.12 57.24 42857.21 47798.92 2014-12-08 10:56:50.000 342 21166.15 57.16 42857.20 47798.95 2014-12-08 10:56:51.000 342 21166.15 57.13 42857.20 47798.97 2014-12-08 10:56:52.000 342 21166.15 57.08 42857.20 47798.97 2014-12-08 10:56:53.000 342 21166.16 57.04 42857.20 47798.99 2014-12-08 10:56:54.000 342 21166.18 56.98 42857.22 47799.01 2014-12-08 10:56:55.000 342 21166.18 56.96 42857.24 47799.00 2014-12-08 10:56:56.000 342 21166.17 56.97 42857.24 47799.04 2014-12-08 10:56:57.000 342 21166.16 57.00 42857.21 47798.99 2014-12-08 10:56:58.000 342 21166.17 57.03 42857.19 47799.00 2014-12-08 10:56:59.000 342 21166.18 57.08 42857.20 47798.98 2014-12-08 10:57:00.000 342 21166.18 57.10 42857.17 47798.97 2014-12-08 10:57:01.000 342 21166.17 57.14 42857.14 47798.96 2014-12-08 10:57:02.000 342 21166.16 57.20 42857.08 47798.93 2014-12-08 10:57:03.000 342 21166.15 57.29 42857.05 47798.89 2014-12-08 10:57:04.000 342 21166.11 57.35 42857.01 47798.86 2014-12-08 10:57:05.000 342 21166.12 57.33 42856.95 47798.78 2014-12-08 10:57:06.000 342 21166.16 57.29 42856.97 47798.76 2014-12-08 10:57:07.000 342 21166.15 57.22 42856.99 47798.74 2014-12-08 10:57:08.000 342 21166.14 57.22 42856.98 47798.76 2014-12-08 10:57:09.000 342 21166.12 57.24 42857.03 47798.80 2014-12-08 10:57:10.000 342 21166.10 57.26 42857.03 47798.81 2014-12-08 10:57:11.000 342 21166.09 57.27 42857.01 47798.81 2014-12-08 10:57:12.000 342 21166.10 57.26 42857.00 47798.79 2014-12-08 10:57:13.000 342 21166.09 57.24 42857.00 47798.77 2014-12-08 10:57:14.000 342 21166.07 57.22 42857.01 47798.79 2014-12-08 10:57:15.000 342 21166.04 57.22 42857.02 47798.75 2014-12-08 10:57:16.000 342 21166.04 57.21 42857.01 47798.75 2014-12-08 10:57:17.000 342 21166.01 57.19 42856.99 47798.73 2014-12-08 10:57:18.000 342 21165.99 57.15 42856.99 47798.72 2014-12-08 10:57:19.000 342 21165.96 57.12 42856.96 47798.73 2014-12-08 10:57:20.000 342 21165.97 57.14 42856.94 47798.69 2014-12-08 10:57:21.000 342 21165.96 57.13 42856.96 47798.70 2014-12-08 10:57:22.000 342 21165.92 57.14 42856.97 47798.65 2014-12-08 10:57:23.000 342 21165.88 57.14 42857.01 47798.63 2014-12-08 10:57:24.000 342 21165.87 57.14 42856.99 47798.63 2014-12-08 10:57:25.000 342 21165.82 57.15 42856.97 47798.64 2014-12-08 10:57:26.000 342 21165.75 57.15 42856.98 47798.64 2014-12-08 10:57:27.000 342 21165.70 57.18 42856.99 47798.61 2014-12-08 10:57:28.000 342 21165.69 57.22 42856.99 47798.60 2014-12-08 10:57:29.000 342 21165.66 57.21 42856.98 47798.58 2014-12-08 10:57:30.000 342 21165.60 57.23 42856.98 47798.57 2014-12-08 10:57:31.000 342 21165.52 57.27 42856.97 47798.52 2014-12-08 10:57:32.000 342 21165.43 57.24 42856.93 47798.47 2014-12-08 10:57:33.000 342 21165.38 57.21 42856.91 47798.43 2014-12-08 10:57:34.000 342 21165.32 57.17 42856.91 47798.36 2014-12-08 10:57:35.000 342 21165.26 57.11 42856.90 47798.34 2014-12-08 10:57:36.000 342 21165.27 57.08 42856.90 47798.29 2014-12-08 10:57:37.000 342 21165.29 57.04 42856.92 47798.32 2014-12-08 10:57:38.000 342 21165.35 56.98 42856.93 47798.33 2014-12-08 10:57:39.000 342 21165.39 56.91 42856.95 47798.37 2014-12-08 10:57:40.000 342 21165.43 56.86 42856.98 47798.42 2014-12-08 10:57:41.000 342 21165.50 56.90 42857.00 47798.45 2014-12-08 10:57:42.000 342 21165.51 56.98 42856.97 47798.49 2014-12-08 10:57:43.000 342 21165.50 57.06 42856.95 47798.52 2014-12-08 10:57:44.000 342 21165.53 57.13 42856.91 47798.49 2014-12-08 10:57:45.000 342 21165.55 57.18 42856.86 47798.47 2014-12-08 10:57:46.000 342 21165.56 57.21 42856.86 47798.46 2014-12-08 10:57:47.000 342 21165.57 57.22 42856.83 47798.39 2014-12-08 10:57:48.000 342 21165.56 57.24 42856.79 47798.39 2014-12-08 10:57:49.000 342 21165.58 57.24 42856.79 47798.36 2014-12-08 10:57:50.000 342 21165.61 57.21 42856.78 47798.36 2014-12-08 10:57:51.000 342 21165.62 57.18 42856.80 47798.35 2014-12-08 10:57:52.000 342 21165.65 57.17 42856.80 47798.38 2014-12-08 10:57:53.000 342 21165.59 57.19 42856.80 47798.38 2014-12-08 10:57:54.000 342 21165.59 57.19 42856.84 47798.38 2014-12-08 10:57:55.000 342 21165.58 57.17 42856.86 47798.37 2014-12-08 10:57:56.000 342 21165.51 57.17 42856.85 47798.39 2014-12-08 10:57:57.000 342 21165.43 57.22 42856.87 47798.36 2014-12-08 10:57:58.000 342 21165.39 57.25 42856.89 47798.35 2014-12-08 10:57:59.000 342 21165.37 57.26 42856.83 47798.32 2014-12-08 10:58:00.000 342 21165.34 57.28 42856.83 47798.31 2014-12-08 10:58:01.000 342 21165.37 57.28 42856.82 47798.29 2014-12-08 10:58:02.000 342 21165.40 57.27 42856.79 47798.29 2014-12-08 10:58:03.000 342 21165.45 57.27 42856.81 47798.28 2014-12-08 10:58:04.000 342 21165.47 57.25 42856.83 47798.30 2014-12-08 10:58:05.000 342 21165.48 57.26 42856.86 47798.32 2014-12-08 10:58:06.000 342 21165.50 57.28 42856.84 47798.33 2014-12-08 10:58:07.000 342 21165.49 57.29 42856.88 47798.36 2014-12-08 10:58:08.000 342 21165.47 57.31 42856.89 47798.37 2014-12-08 10:58:09.000 342 21165.43 57.32 42856.90 47798.37 2014-12-08 10:58:10.000 342 21165.38 57.37 42856.93 47798.39 2014-12-08 10:58:11.000 342 21165.37 57.42 42856.92 47798.39 2014-12-08 10:58:12.000 342 21165.35 57.49 42856.90 47798.35 2014-12-08 10:58:13.000 342 21165.31 57.51 42856.92 47798.36 2014-12-08 10:58:14.000 342 21165.27 57.56 42856.93 47798.33 2014-12-08 10:58:15.000 342 21165.25 57.59 42856.90 47798.32 2014-12-08 10:58:16.000 342 21165.26 57.64 42856.90 47798.30 2014-12-08 10:58:17.000 342 21165.26 57.70 42856.90 47798.29 2014-12-08 10:58:18.000 342 21165.29 57.71 42856.88 47798.30 2014-12-08 10:58:19.000 342 21165.36 57.77 42856.90 47798.31 2014-12-08 10:58:20.000 342 21165.39 57.81 42856.92 47798.35 2014-12-08 10:58:21.000 342 21165.43 57.83 42856.92 47798.35 2014-12-08 10:58:22.000 342 21165.49 57.87 42856.90 47798.39 2014-12-08 10:58:23.000 342 21165.48 57.92 42856.88 47798.38 2014-12-08 10:58:24.000 342 21165.50 57.97 42856.87 47798.38 2014-12-08 10:58:25.000 342 21165.50 58.02 42856.88 47798.36 2014-12-08 10:58:26.000 342 21165.51 58.06 42856.85 47798.37 2014-12-08 10:58:27.000 342 21165.50 58.08 42856.82 47798.36 2014-12-08 10:58:28.000 342 21165.53 58.13 42856.83 47798.33 2014-12-08 10:58:29.000 342 21165.54 58.18 42856.84 47798.35 2014-12-08 10:58:30.000 342 21165.52 58.21 42856.87 47798.35 2014-12-08 10:58:31.000 342 21165.54 58.22 42856.87 47798.36 2014-12-08 10:58:32.000 342 21165.52 58.25 42856.84 47798.35 2014-12-08 10:58:33.000 342 21165.49 58.33 42856.83 47798.35 2014-12-08 10:58:34.000 342 21165.46 58.38 42856.86 47798.34 2014-12-08 10:58:35.000 342 21165.44 58.41 42856.83 47798.31 2014-12-08 10:58:36.000 342 21165.42 58.46 42856.82 47798.29 2014-12-08 10:58:37.000 342 21165.37 58.48 42856.80 47798.23 2014-12-08 10:58:38.000 342 21165.32 58.49 42856.76 47798.25 2014-12-08 10:58:39.000 342 21165.33 58.46 42856.77 47798.25 2014-12-08 10:58:40.000 342 21165.35 58.44 42856.82 47798.23 2014-12-08 10:58:41.000 342 21165.34 58.45 42856.82 47798.26 2014-12-08 10:58:42.000 342 21165.34 58.44 42856.82 47798.27 2014-12-08 10:58:43.000 342 21165.37 58.44 42856.85 47798.30 2014-12-08 10:58:44.000 342 21165.38 58.45 42856.84 47798.31 2014-12-08 10:58:45.000 342 21165.41 58.47 42856.85 47798.33 2014-12-08 10:58:46.000 342 21165.43 58.48 42856.86 47798.33 2014-12-08 10:58:47.000 342 21165.45 58.50 42856.91 47798.36 2014-12-08 10:58:48.000 342 21165.46 58.51 42856.93 47798.37 2014-12-08 10:58:49.000 342 21165.44 58.51 42856.92 47798.38 2014-12-08 10:58:50.000 342 21165.42 58.52 42856.93 47798.39 2014-12-08 10:58:51.000 342 21165.41 58.53 42856.96 47798.40 2014-12-08 10:58:52.000 342 21165.41 58.58 42856.95 47798.40 2014-12-08 10:58:53.000 342 21165.40 58.61 42856.95 47798.42 2014-12-08 10:58:54.000 342 21165.39 58.63 42856.97 47798.42 2014-12-08 10:58:55.000 342 21165.38 58.60 42857.01 47798.41 2014-12-08 10:58:56.000 342 21165.35 58.61 42857.02 47798.43 2014-12-08 10:58:57.000 342 21165.34 58.59 42857.01 47798.42 2014-12-08 10:58:58.000 342 21165.26 58.61 42857.03 47798.39 2014-12-08 10:58:59.000 342 21165.20 58.66 42856.99 47798.40 2014-12-08 10:59:00.000 342 21165.16 58.66 42856.98 47798.37 2014-12-08 10:59:01.000 342 21165.16 58.67 42856.99 47798.38 2014-12-08 10:59:02.000 342 21165.13 58.67 42856.97 47798.33 2014-12-08 10:59:03.000 342 21165.15 58.66 42856.95 47798.35 2014-12-08 10:59:04.000 342 21165.19 58.67 42857.00 47798.35 2014-12-08 10:59:05.000 342 21165.20 58.69 42856.99 47798.35 2014-12-08 10:59:06.000 342 21165.18 58.67 42856.98 47798.34 2014-12-08 10:59:07.000 342 21165.18 58.67 42857.00 47798.32 2014-12-08 10:59:08.000 342 21165.16 58.66 42857.01 47798.32 2014-12-08 10:59:09.000 342 21165.17 58.66 42857.03 47798.34 2014-12-08 10:59:10.000 342 21165.19 58.66 42857.03 47798.32 2014-12-08 10:59:11.000 342 21165.15 58.65 42857.04 47798.34 2014-12-08 10:59:12.000 342 21165.13 58.64 42857.04 47798.32 2014-12-08 10:59:13.000 342 21165.13 58.62 42857.05 47798.36 2014-12-08 10:59:14.000 342 21165.15 58.63 42857.05 47798.35 2014-12-08 10:59:15.000 342 21165.21 58.68 42857.08 47798.35 2014-12-08 10:59:16.000 342 21165.16 58.69 42857.06 47798.36 2014-12-08 10:59:17.000 342 21165.14 58.69 42857.04 47798.36 2014-12-08 10:59:18.000 342 21165.11 58.68 42857.04 47798.34 2014-12-08 10:59:19.000 342 21165.09 58.67 42857.07 47798.35 2014-12-08 10:59:20.000 342 21165.05 58.67 42857.07 47798.34 2014-12-08 10:59:21.000 342 21165.03 58.66 42857.08 47798.33 2014-12-08 10:59:22.000 342 21165.00 58.62 42857.10 47798.33 2014-12-08 10:59:23.000 342 21164.98 58.58 42857.10 47798.33 2014-12-08 10:59:24.000 342 21164.97 58.60 42857.12 47798.33 2014-12-08 10:59:25.000 342 21164.99 58.62 42857.10 47798.36 2014-12-08 10:59:26.000 342 21164.98 58.64 42857.14 47798.34 2014-12-08 10:59:27.000 342 21164.97 58.66 42857.13 47798.37 2014-12-08 10:59:28.000 342 21164.97 58.64 42857.09 47798.35 2014-12-08 10:59:29.000 342 21164.99 58.61 42857.12 47798.35 2014-12-08 10:59:30.000 342 21165.01 58.61 42857.12 47798.34 2014-12-08 10:59:31.000 342 21165.03 58.61 42857.09 47798.38 2014-12-08 10:59:32.000 342 21165.03 58.60 42857.12 47798.35 2014-12-08 10:59:33.000 342 21165.01 58.58 42857.13 47798.34 2014-12-08 10:59:34.000 342 21165.03 58.59 42857.15 47798.35 2014-12-08 10:59:35.000 342 21165.03 58.57 42857.13 47798.35 2014-12-08 10:59:36.000 342 21165.04 58.57 42857.14 47798.36 2014-12-08 10:59:37.000 342 21165.05 58.52 42857.14 47798.37 2014-12-08 10:59:38.000 342 21165.07 58.45 42857.15 47798.40 2014-12-08 10:59:39.000 342 21165.07 58.38 42857.15 47798.43 2014-12-08 10:59:40.000 342 21165.03 58.32 42857.23 47798.44 2014-12-08 10:59:41.000 342 21165.01 58.30 42857.24 47798.45 2014-12-08 10:59:42.000 342 21165.00 58.29 42857.29 47798.47 2014-12-08 10:59:43.000 342 21165.04 58.29 42857.31 47798.48 2014-12-08 10:59:44.000 342 21165.04 58.28 42857.30 47798.50 2014-12-08 10:59:45.000 342 21165.10 58.30 42857.28 47798.53 2014-12-08 10:59:46.000 342 21165.18 58.30 42857.30 47798.54 2014-12-08 10:59:47.000 342 21165.19 58.33 42857.28 47798.56 2014-12-08 10:59:48.000 342 21165.20 58.38 42857.26 47798.55 2014-12-08 10:59:49.000 342 21165.20 58.42 42857.24 47798.55 2014-12-08 10:59:50.000 342 21165.20 58.45 42857.18 47798.52 2014-12-08 10:59:51.000 342 21165.17 58.46 42857.17 47798.50 2014-12-08 10:59:52.000 342 21165.17 58.42 42857.17 47798.47 2014-12-08 10:59:53.000 342 21165.15 58.40 42857.16 47798.47 2014-12-08 10:59:54.000 342 21165.11 58.39 42857.16 47798.45 2014-12-08 10:59:55.000 342 21165.07 58.38 42857.14 47798.42 2014-12-08 10:59:56.000 342 21165.00 58.40 42857.13 47798.39 2014-12-08 10:59:57.000 342 21164.91 58.42 42857.09 47798.34 2014-12-08 10:59:58.000 342 21164.84 58.45 42857.08 47798.29 2014-12-08 10:59:59.000 342 21164.79 58.50 42857.01 47798.23 2014-12-08 11:00:00.000 342 21164.75 58.54 42856.94 47798.17 2014-12-08 11:00:01.000 342 21164.75 58.55 42856.91 47798.09 2014-12-08 11:00:02.000 342 21164.72 58.53 42856.93 47798.10 2014-12-08 11:00:03.000 342 21164.75 58.51 42856.94 47798.09 2014-12-08 11:00:04.000 342 21164.74 58.53 42856.93 47798.08 2014-12-08 11:00:05.000 342 21164.71 58.58 42856.95 47798.09 2014-12-08 11:00:06.000 342 21164.72 58.67 42856.92 47798.09 2014-12-08 11:00:07.000 342 21164.71 58.71 42856.89 47798.08 2014-12-08 11:00:08.000 342 21164.74 58.74 42856.88 47798.06 2014-12-08 11:00:09.000 342 21164.76 58.73 42856.87 47798.04 2014-12-08 11:00:10.000 342 21164.79 58.73 42856.84 47798.03 2014-12-08 11:00:11.000 342 21164.78 58.72 42856.85 47798.03 2014-12-08 11:00:12.000 342 21164.79 58.72 42856.85 47798.04 2014-12-08 11:00:13.000 342 21164.81 58.70 42856.82 47798.05 2014-12-08 11:00:14.000 342 21164.83 58.69 42856.84 47798.07 2014-12-08 11:00:15.000 342 21164.83 58.67 42856.85 47798.07 2014-12-08 11:00:16.000 342 21164.79 58.64 42856.86 47798.06 2014-12-08 11:00:17.000 342 21164.81 58.62 42856.85 47798.06 2014-12-08 11:00:18.000 342 21164.81 58.59 42856.87 47798.06 2014-12-08 11:00:19.000 342 21164.79 58.61 42856.87 47798.05 2014-12-08 11:00:20.000 342 21164.79 58.58 42856.84 47798.03 2014-12-08 11:00:21.000 342 21164.79 58.57 42856.86 47798.03 2014-12-08 11:00:22.000 342 21164.79 58.56 42856.84 47798.03 2014-12-08 11:00:23.000 342 21164.81 58.54 42856.84 47798.06 2014-12-08 11:00:24.000 342 21164.83 58.55 42856.87 47798.02 2014-12-08 11:00:25.000 342 21164.85 58.55 42856.83 47798.04 2014-12-08 11:00:26.000 342 21164.86 58.56 42856.87 47798.05 2014-12-08 11:00:27.000 342 21164.91 58.59 42856.84 47798.03 2014-12-08 11:00:28.000 342 21164.91 58.65 42856.76 47798.06 2014-12-08 11:00:29.000 342 21164.90 58.71 42856.76 47798.07 2014-12-08 11:00:30.000 342 21164.94 58.75 42856.75 47798.04 2014-12-08 11:00:31.000 342 21164.94 58.79 42856.75 47798.03 2014-12-08 11:00:32.000 342 21164.95 58.86 42856.72 47798.00 2014-12-08 11:00:33.000 342 21164.93 58.88 42856.73 47798.00 2014-12-08 11:00:34.000 342 21164.92 58.90 42856.72 47798.01 2014-12-08 11:00:35.000 342 21164.86 58.94 42856.72 47797.95 2014-12-08 11:00:36.000 342 21164.79 58.97 42856.67 47797.93 2014-12-08 11:00:37.000 342 21164.74 59.02 42856.61 47797.87 2014-12-08 11:00:38.000 342 21164.68 59.07 42856.57 47797.80 2014-12-08 11:00:39.000 342 21164.61 59.10 42856.54 47797.76 2014-12-08 11:00:40.000 342 21164.55 59.13 42856.53 47797.68 2014-12-08 11:00:41.000 342 21164.50 59.18 42856.50 47797.63 2014-12-08 11:00:42.000 342 21164.48 59.19 42856.51 47797.58 2014-12-08 11:00:43.000 342 21164.49 59.20 42856.50 47797.58 2014-12-08 11:00:44.000 342 21164.50 59.19 42856.44 47797.57 2014-12-08 11:00:45.000 342 21164.49 59.20 42856.43 47797.53 2014-12-08 11:00:46.000 342 21164.49 59.20 42856.45 47797.54 2014-12-08 11:00:47.000 342 21164.51 59.24 42856.44 47797.54 2014-12-08 11:00:48.000 342 21164.50 59.25 42856.42 47797.54 2014-12-08 11:00:49.000 342 21164.51 59.29 42856.42 47797.55 2014-12-08 11:00:50.000 342 21164.54 59.29 42856.42 47797.54 2014-12-08 11:00:51.000 342 21164.59 59.31 42856.40 47797.53 2014-12-08 11:00:52.000 342 21164.63 59.34 42856.37 47797.55 2014-12-08 11:00:53.000 342 21164.70 59.33 42856.35 47797.58 2014-12-08 11:00:54.000 342 21164.75 59.31 42856.39 47797.61 2014-12-08 11:00:55.000 342 21164.78 59.29 42856.40 47797.61 2014-12-08 11:00:56.000 342 21164.83 59.27 42856.42 47797.64 2014-12-08 11:00:57.000 342 21164.86 59.24 42856.42 47797.66 2014-12-08 11:00:58.000 342 21164.87 59.24 42856.43 47797.71 2014-12-08 11:00:59.000 342 21164.90 59.18 42856.41 47797.70 2014-12-08 11:01:00.000 342 21164.92 59.17 42856.46 47797.72 2014-12-08 11:01:01.000 342 21164.94 59.16 42856.52 47797.77 2014-12-08 11:01:02.000 342 21164.97 59.14 42856.52 47797.80 2014-12-08 11:01:03.000 342 21165.01 59.14 42856.57 47797.81 2014-12-08 11:01:04.000 342 21165.03 59.15 42856.59 47797.85 2014-12-08 11:01:05.000 342 21165.07 59.13 42856.61 47797.88 2014-12-08 11:01:06.000 342 21165.09 59.12 42856.62 47797.91 2014-12-08 11:01:07.000 342 21165.09 59.12 42856.63 47797.93 2014-12-08 11:01:08.000 342 21165.15 59.08 42856.63 47797.96 2014-12-08 11:01:09.000 342 21165.17 59.08 42856.64 47797.96 2014-12-08 11:01:10.000 342 21165.21 59.06 42856.63 47798.02 2014-12-08 11:01:11.000 342 21165.23 59.03 42856.67 47798.05 2014-12-08 11:01:12.000 342 21165.24 59.01 42856.73 47798.10 2014-12-08 11:01:13.000 342 21165.28 58.99 42856.75 47798.13 2014-12-08 11:01:14.000 342 21165.31 58.96 42856.77 47798.19 2014-12-08 11:01:15.000 342 21165.33 58.97 42856.78 47798.21 2014-12-08 11:01:16.000 342 21165.39 58.99 42856.84 47798.24 2014-12-08 11:01:17.000 342 21165.43 59.00 42856.81 47798.28 2014-12-08 11:01:18.000 342 21165.46 58.98 42856.84 47798.29 2014-12-08 11:01:19.000 342 21165.47 58.97 42856.87 47798.33 2014-12-08 11:01:20.000 342 21165.50 58.94 42856.90 47798.36 2014-12-08 11:01:21.000 342 21165.53 58.91 42856.90 47798.39 2014-12-08 11:01:22.000 342 21165.57 58.89 42856.90 47798.41 2014-12-08 11:01:23.000 342 21165.61 58.88 42856.90 47798.41 2014-12-08 11:01:24.000 342 21165.63 58.85 42856.91 47798.45 2014-12-08 11:01:25.000 342 21165.65 58.80 42856.95 47798.48 2014-12-08 11:01:26.000 342 21165.67 58.77 42856.95 47798.47 2014-12-08 11:01:27.000 342 21165.70 58.74 42856.97 47798.51 2014-12-08 11:01:28.000 342 21165.73 58.69 42856.98 47798.56 2014-12-08 11:01:29.000 342 21165.76 58.61 42857.04 47798.59 2014-12-08 11:01:30.000 342 21165.75 58.57 42857.10 47798.61 2014-12-08 11:01:31.000 342 21165.73 58.53 42857.08 47798.64 2014-12-08 11:01:32.000 342 21165.75 58.57 42857.10 47798.66 2014-12-08 11:01:33.000 342 21165.81 58.61 42857.12 47798.69 2014-12-08 11:01:34.000 342 21165.86 58.64 42857.11 47798.72 2014-12-08 11:01:35.000 342 21165.90 58.67 42857.10 47798.74 2014-12-08 11:01:36.000 342 21165.94 58.67 42857.12 47798.75 2014-12-08 11:01:37.000 342 21165.93 58.67 42857.10 47798.74 2014-12-08 11:01:38.000 342 21165.92 58.64 42857.08 47798.74 2014-12-08 11:01:39.000 342 21165.93 58.62 42857.09 47798.75 2014-12-08 11:01:40.000 342 21165.95 58.63 42857.08 47798.78 2014-12-08 11:01:41.000 342 21165.99 58.62 42857.07 47798.78 2014-12-08 11:01:42.000 342 21166.02 58.64 42857.06 47798.79 2014-12-08 11:01:43.000 342 21166.04 58.63 42857.08 47798.79 2014-12-08 11:01:44.000 342 21166.03 58.62 42857.06 47798.81 2014-12-08 11:01:45.000 342 21166.01 58.62 42857.03 47798.79 2014-12-08 11:01:46.000 342 21166.00 58.60 42857.06 47798.79 2014-12-08 11:01:47.000 342 21165.96 58.61 42857.05 47798.78 2014-12-08 11:01:48.000 342 21165.87 58.62 42857.07 47798.75 2014-12-08 11:01:49.000 342 21165.84 58.64 42857.08 47798.72 2014-12-08 11:01:50.000 342 21165.82 58.65 42857.07 47798.66 2014-12-08 11:01:51.000 342 21165.76 58.67 42857.07 47798.66 2014-12-08 11:01:52.000 342 21165.74 58.69 42857.01 47798.63 2014-12-08 11:01:53.000 342 21165.72 58.69 42856.98 47798.59 2014-12-08 11:01:54.000 342 21165.70 58.70 42856.94 47798.58 2014-12-08 11:01:55.000 342 21165.70 58.72 42856.97 47798.59 2014-12-08 11:01:56.000 342 21165.71 58.76 42856.99 47798.54 2014-12-08 11:01:57.000 342 21165.72 58.77 42856.96 47798.55 2014-12-08 11:01:58.000 342 21165.75 58.78 42856.92 47798.56 2014-12-08 11:01:59.000 342 21165.77 58.78 42856.91 47798.55 2014-12-08 11:02:00.000 342 21165.78 58.83 42856.88 47798.54 2014-12-08 11:02:01.000 342 21165.81 58.86 42856.88 47798.53 2014-12-08 11:02:02.000 342 21165.81 58.88 42856.90 47798.51 2014-12-08 11:02:03.000 342 21165.81 58.83 42856.86 47798.51 2014-12-08 11:02:04.000 342 21165.85 58.82 42856.87 47798.49 2014-12-08 11:02:05.000 342 21165.88 58.80 42856.86 47798.51 2014-12-08 11:02:06.000 342 21165.91 58.77 42856.87 47798.51 2014-12-08 11:02:07.000 342 21165.91 58.75 42856.87 47798.49 2014-12-08 11:02:08.000 342 21165.93 58.73 42856.83 47798.53 2014-12-08 11:02:09.000 342 21165.93 58.71 42856.83 47798.50 2014-12-08 11:02:10.000 342 21165.99 58.69 42856.81 47798.53 2014-12-08 11:02:11.000 342 21165.99 58.70 42856.80 47798.53 2014-12-08 11:02:12.000 342 21165.98 58.75 42856.81 47798.51 2014-12-08 11:02:13.000 342 21165.98 58.79 42856.76 47798.53 2014-12-08 11:02:14.000 342 21166.04 58.82 42856.74 47798.50 2014-12-08 11:02:15.000 342 21166.01 58.85 42856.78 47798.49 2014-12-08 11:02:16.000 342 21166.01 58.89 42856.72 47798.50 2014-12-08 11:02:17.000 342 21166.01 58.93 42856.69 47798.46 2014-12-08 11:02:18.000 342 21165.97 58.98 42856.68 47798.46 2014-12-08 11:02:19.000 342 21165.94 59.02 42856.66 47798.41 2014-12-08 11:02:20.000 342 21165.96 59.09 42856.63 47798.37 2014-12-08 11:02:21.000 342 21165.91 59.14 42856.60 47798.33 2014-12-08 11:02:22.000 342 21165.91 59.16 42856.57 47798.30 2014-12-08 11:02:23.000 342 21165.91 59.19 42856.54 47798.26 2014-12-08 11:02:24.000 342 21165.89 59.23 42856.47 47798.21 2014-12-08 11:02:25.000 342 21165.86 59.27 42856.45 47798.19 2014-12-08 11:02:26.000 342 21165.86 59.31 42856.48 47798.16 2014-12-08 11:02:27.000 342 21165.86 59.28 42856.48 47798.16 2014-12-08 11:02:28.000 342 21165.85 59.26 42856.49 47798.16 2014-12-08 11:02:29.000 342 21165.88 59.21 42856.53 47798.17 2014-12-08 11:02:30.000 342 21165.90 59.18 42856.55 47798.22 2014-12-08 11:02:31.000 342 21165.91 59.16 42856.62 47798.26 2014-12-08 11:02:32.000 342 21165.92 59.14 42856.64 47798.33 2014-12-08 11:02:33.000 342 21165.95 59.14 42856.66 47798.33 2014-12-08 11:02:34.000 342 21165.97 59.15 42856.69 47798.38 2014-12-08 11:02:35.000 342 21166.00 59.11 42856.71 47798.40 2014-12-08 11:02:36.000 342 21166.06 59.09 42856.75 47798.45 2014-12-08 11:02:37.000 342 21166.07 59.08 42856.77 47798.46 2014-12-08 11:02:38.000 342 21166.09 59.04 42856.79 47798.51 2014-12-08 11:02:39.000 342 21166.08 59.04 42856.79 47798.55 2014-12-08 11:02:40.000 342 21166.12 59.01 42856.81 47798.57 2014-12-08 11:02:41.000 342 21166.16 59.02 42856.84 47798.60 2014-12-08 11:02:42.000 342 21166.14 58.99 42856.84 47798.58 2014-12-08 11:02:43.000 342 21166.14 58.97 42856.87 47798.61 2014-12-08 11:02:44.000 342 21166.14 58.94 42856.87 47798.63 2014-12-08 11:02:45.000 342 21166.13 58.94 42856.89 47798.64 2014-12-08 11:02:46.000 342 21166.15 58.88 42856.86 47798.64 2014-12-08 11:02:47.000 342 21166.19 58.87 42856.84 47798.65 2014-12-08 11:02:48.000 342 21166.22 58.81 42856.84 47798.67 2014-12-08 11:02:49.000 342 21166.19 58.78 42856.86 47798.68 2014-12-08 11:02:50.000 342 21166.20 58.76 42856.85 47798.70 2014-12-08 11:02:51.000 342 21166.22 58.73 42856.88 47798.67 2014-12-08 11:02:52.000 342 21166.24 58.72 42856.86 47798.67 2014-12-08 11:02:53.000 342 21166.21 58.71 42856.83 47798.68 2014-12-08 11:02:54.000 342 21166.17 58.68 42856.89 47798.69 2014-12-08 11:02:55.000 342 21166.14 58.68 42856.92 47798.69 2014-12-08 11:02:56.000 342 21166.13 58.63 42856.89 47798.67 2014-12-08 11:02:57.000 342 21166.11 58.58 42856.94 47798.67 2014-12-08 11:02:58.000 342 21166.09 58.55 42856.93 47798.70 2014-12-08 11:02:59.000 342 21166.06 58.53 42856.97 47798.71 2014-12-08 11:03:00.000 342 21166.06 58.49 42856.98 47798.71 2014-12-08 11:03:01.000 342 21166.06 58.48 42857.01 47798.73 2014-12-08 11:03:02.000 342 21166.07 58.49 42857.02 47798.74 2014-12-08 11:03:03.000 342 21166.06 58.51 42857.01 47798.75 2014-12-08 11:03:04.000 342 21166.07 58.51 42857.03 47798.77 2014-12-08 11:03:05.000 342 21166.07 58.48 42857.02 47798.73 2014-12-08 11:03:06.000 342 21166.06 58.44 42857.05 47798.74 2014-12-08 11:03:07.000 342 21166.06 58.41 42857.06 47798.75 2014-12-08 11:03:08.000 342 21166.05 58.39 42857.08 47798.77 2014-12-08 11:03:09.000 342 21166.02 58.40 42857.10 47798.80 2014-12-08 11:03:10.000 342 21166.01 58.42 42857.11 47798.79 2014-12-08 11:03:11.000 342 21166.01 58.49 42857.09 47798.76 2014-12-08 11:03:12.000 342 21166.01 58.54 42857.06 47798.76 2014-12-08 11:03:13.000 342 21166.04 58.54 42857.07 47798.76 2014-12-08 11:03:14.000 342 21166.08 58.56 42857.02 47798.73 2014-12-08 11:03:15.000 342 21166.10 58.55 42857.02 47798.73 2014-12-08 11:03:16.000 342 21166.10 58.54 42857.02 47798.73 2014-12-08 11:03:17.000 342 21166.14 58.55 42857.00 47798.71 2014-12-08 11:03:18.000 342 21166.17 58.57 42856.96 47798.73 2014-12-08 11:03:19.000 342 21166.16 58.59 42856.94 47798.74 2014-12-08 11:03:20.000 342 21166.13 58.61 42856.90 47798.70 2014-12-08 11:03:21.000 342 21166.10 58.62 42856.87 47798.68 2014-12-08 11:03:22.000 342 21166.10 58.64 42856.84 47798.65 2014-12-08 11:03:23.000 342 21166.05 58.62 42856.82 47798.57 2014-12-08 11:03:24.000 342 21166.03 58.58 42856.80 47798.57 2014-12-08 11:03:25.000 342 21166.00 58.59 42856.76 47798.53 2014-12-08 11:03:26.000 342 21165.97 58.63 42856.70 47798.47 2014-12-08 11:03:27.000 342 21165.93 58.65 42856.66 47798.41 2014-12-08 11:03:28.000 342 21165.93 58.65 42856.64 47798.37 2014-12-08 11:03:29.000 342 21165.93 58.63 42856.65 47798.34 2014-12-08 11:03:30.000 342 21165.90 58.59 42856.66 47798.30 2014-12-08 11:03:31.000 342 21165.89 58.54 42856.65 47798.32 2014-12-08 11:03:32.000 342 21165.88 58.51 42856.65 47798.30 2014-12-08 11:03:33.000 342 21165.87 58.48 42856.63 47798.32 2014-12-08 11:03:34.000 342 21165.83 58.47 42856.64 47798.28 2014-12-08 11:03:35.000 342 21165.83 58.44 42856.61 47798.28 2014-12-08 11:03:36.000 342 21165.81 58.43 42856.58 47798.27 2014-12-08 11:03:37.000 342 21165.81 58.41 42856.57 47798.25 2014-12-08 11:03:38.000 342 21165.78 58.40 42856.57 47798.26 2014-12-08 11:03:39.000 342 21165.74 58.39 42856.56 47798.22 2014-12-08 11:03:40.000 342 21165.67 58.38 42856.54 47798.18 2014-12-08 11:03:41.000 342 21165.59 58.37 42856.50 47798.13 2014-12-08 11:03:42.000 342 21165.52 58.36 42856.47 47798.05 2014-12-08 11:03:43.000 342 21165.43 58.33 42856.48 47798.01 2014-12-08 11:03:44.000 342 21165.42 58.30 42856.47 47797.99 2014-12-08 11:03:45.000 342 21165.43 58.26 42856.48 47797.94 2014-12-08 11:03:46.000 342 21165.45 58.20 42856.49 47797.96 2014-12-08 11:03:47.000 342 21165.43 58.17 42856.54 47797.99 2014-12-08 11:03:48.000 342 21165.39 58.12 42856.58 47798.04 2014-12-08 11:03:49.000 342 21165.38 58.13 42856.62 47798.07 2014-12-08 11:03:50.000 342 21165.41 58.12 42856.63 47798.05 2014-12-08 11:03:51.000 342 21165.38 58.10 42856.66 47798.11 2014-12-08 11:03:52.000 342 21165.35 58.11 42856.68 47798.12 2014-12-08 11:03:53.000 342 21165.33 58.12 42856.71 47798.12 2014-12-08 11:03:54.000 342 21165.33 58.11 42856.71 47798.14 2014-12-08 11:03:55.000 342 21165.34 58.12 42856.73 47798.15 2014-12-08 11:03:56.000 342 21165.34 58.09 42856.70 47798.15 2014-12-08 11:03:57.000 342 21165.33 58.04 42856.74 47798.15 2014-12-08 11:03:58.000 342 21165.32 58.04 42856.78 47798.17 2014-12-08 11:03:59.000 342 21165.34 58.00 42856.80 47798.20 2014-12-08 11:04:00.000 342 21165.38 57.96 42856.78 47798.21 2014-12-08 11:04:01.000 342 21165.35 57.94 42856.79 47798.22 2014-12-08 11:04:02.000 342 21165.34 57.93 42856.79 47798.25 2014-12-08 11:04:03.000 342 21165.37 57.92 42856.79 47798.26 2014-12-08 11:04:04.000 342 21165.36 57.90 42856.80 47798.26 2014-12-08 11:04:05.000 342 21165.36 57.88 42856.81 47798.25 2014-12-08 11:04:06.000 342 21165.38 57.87 42856.80 47798.28 2014-12-08 11:04:07.000 342 21165.37 57.88 42856.84 47798.26 2014-12-08 11:04:08.000 342 21165.35 57.88 42856.86 47798.29 2014-12-08 11:04:09.000 342 21165.32 57.89 42856.84 47798.27 2014-12-08 11:04:10.000 342 21165.31 57.91 42856.85 47798.29 2014-12-08 11:04:11.000 342 21165.34 57.85 42856.82 47798.27 2014-12-08 11:04:12.000 342 21165.35 57.85 42856.79 47798.30 2014-12-08 11:04:13.000 342 21165.34 57.85 42856.82 47798.29 2014-12-08 11:04:14.000 342 21165.31 57.84 42856.81 47798.29 2014-12-08 11:04:15.000 342 21165.31 57.81 42856.83 47798.28 2014-12-08 11:04:16.000 342 21165.32 57.79 42856.83 47798.28 2014-12-08 11:04:17.000 342 21165.32 57.75 42856.88 47798.31 2014-12-08 11:04:18.000 342 21165.33 57.72 42856.89 47798.28 2014-12-08 11:04:19.000 342 21165.34 57.70 42856.88 47798.31 2014-12-08 11:04:20.000 342 21165.34 57.69 42856.84 47798.29 2014-12-08 11:04:21.000 342 21165.34 57.65 42856.88 47798.31 2014-12-08 11:04:22.000 342 21165.32 57.62 42856.89 47798.29 2014-12-08 11:04:23.000 342 21165.30 57.61 42856.91 47798.31 2014-12-08 11:04:24.000 342 21165.27 57.59 42856.93 47798.30 2014-12-08 11:04:25.000 342 21165.26 57.59 42856.93 47798.30 2014-12-08 11:04:26.000 342 21165.29 57.61 42856.90 47798.30 2014-12-08 11:04:27.000 342 21165.25 57.60 42856.89 47798.30 2014-12-08 11:04:28.000 342 21165.20 57.67 42856.88 47798.28 2014-12-08 11:04:29.000 342 21165.12 57.78 42856.85 47798.26 2014-12-08 11:04:30.000 342 21165.09 57.84 42856.77 47798.18 2014-12-08 11:04:31.000 342 21165.06 57.88 42856.72 47798.11 2014-12-08 11:04:32.000 342 21165.03 57.86 42856.68 47798.02 2014-12-08 11:04:33.000 342 21165.04 57.83 42856.67 47797.96 2014-12-08 11:04:34.000 342 21165.07 57.80 42856.65 47797.93 2014-12-08 11:04:35.000 342 21165.09 57.76 42856.60 47797.93 2014-12-08 11:04:36.000 342 21165.13 57.73 42856.61 47797.91 2014-12-08 11:04:37.000 342 21165.17 57.65 42856.61 47797.93 2014-12-08 11:04:38.000 342 21165.18 57.57 42856.62 47797.91 2014-12-08 11:04:39.000 342 21165.22 57.54 42856.66 47797.98 2014-12-08 11:04:40.000 342 21165.25 57.57 42856.67 47798.05 2014-12-08 11:04:41.000 342 21165.26 57.63 42856.69 47798.08 2014-12-08 11:04:42.000 342 21165.29 57.63 42856.74 47798.10 2014-12-08 11:04:43.000 342 21165.29 57.62 42856.73 47798.11 2014-12-08 11:04:44.000 342 21165.30 57.63 42856.75 47798.13 2014-12-08 11:04:45.000 342 21165.33 57.63 42856.74 47798.14 2014-12-08 11:04:46.000 342 21165.33 57.61 42856.75 47798.14 2014-12-08 11:04:47.000 342 21165.31 57.60 42856.77 47798.16 2014-12-08 11:04:48.000 342 21165.32 57.60 42856.75 47798.15 2014-12-08 11:04:49.000 342 21165.31 57.60 42856.70 47798.15 2014-12-08 11:04:50.000 342 21165.33 57.60 42856.71 47798.15 2014-12-08 11:04:51.000 342 21165.30 57.66 42856.69 47798.15 2014-12-08 11:04:52.000 342 21165.25 57.70 42856.68 47798.12 2014-12-08 11:04:53.000 342 21165.21 57.75 42856.63 47798.10 2014-12-08 11:04:54.000 342 21165.19 57.75 42856.57 47798.02 2014-12-08 11:04:55.000 342 21165.30 57.67 42856.55 47798.01 2014-12-08 11:04:56.000 342 21165.35 57.59 42856.59 47798.02 2014-12-08 11:04:57.000 342 21165.38 57.54 42856.69 47798.04 2014-12-08 11:04:58.000 342 21165.39 57.53 42856.75 47798.13 2014-12-08 11:04:59.000 342 21165.40 57.52 42856.78 47798.21 2014-12-08 11:05:00.000 342 21165.38 57.48 42856.83 47798.25 2014-12-08 11:05:01.000 342 21165.37 57.46 42856.83 47798.28 2014-12-08 11:05:02.000 342 21165.38 57.46 42856.85 47798.31 2014-12-08 11:05:03.000 342 21165.36 57.47 42856.88 47798.28 2014-12-08 11:05:04.000 342 21165.29 57.53 42856.86 47798.30 2014-12-08 11:05:05.000 342 21165.24 57.67 42856.84 47798.26 2014-12-08 11:05:06.000 342 21165.19 57.83 42856.75 47798.17 2014-12-08 11:05:07.000 342 21165.14 57.96 42856.62 47798.09 2014-12-08 11:05:08.000 342 21165.11 58.08 42856.54 47798.02 2014-12-08 11:05:09.000 342 21165.09 58.19 42856.50 47797.89 2014-12-08 11:05:10.000 342 21165.04 58.26 42856.36 47797.81 2014-12-08 11:05:11.000 342 21165.07 58.31 42856.29 47797.71 2014-12-08 11:05:12.000 342 21165.09 58.26 42856.29 47797.66 2014-12-08 11:05:13.000 342 21165.10 58.19 42856.31 47797.65 2014-12-08 11:05:14.000 342 21165.10 58.19 42856.28 47797.69 2014-12-08 11:05:15.000 342 21165.08 58.26 42856.28 47797.68 2014-12-08 11:05:16.000 342 21165.08 58.31 42856.24 47797.67 2014-12-08 11:05:17.000 342 21165.06 58.29 42856.24 47797.64 2014-12-08 11:05:18.000 342 21165.06 58.31 42856.21 47797.62 2014-12-08 11:05:19.000 342 21165.04 58.33 42856.21 47797.60 2014-12-08 11:05:20.000 342 21165.06 58.40 42856.17 47797.60 2014-12-08 11:05:21.000 342 21165.05 58.42 42856.14 47797.55 2014-12-08 11:05:22.000 342 21165.04 58.44 42856.13 47797.54 2014-12-08 11:05:23.000 342 21165.04 58.39 42856.12 47797.53 2014-12-08 11:05:24.000 342 21165.10 58.28 42856.17 47797.54 2014-12-08 11:05:25.000 342 21165.15 58.11 42856.25 47797.57 2014-12-08 11:05:26.000 342 21165.20 58.04 42856.31 47797.66 2014-12-08 11:05:27.000 342 21165.19 58.01 42856.34 47797.75 2014-12-08 11:05:28.000 342 21165.14 58.05 42856.38 47797.80 2014-12-08 11:05:29.000 342 21165.16 58.03 42856.42 47797.82 2014-12-08 11:05:30.000 342 21165.19 58.03 42856.45 47797.84 2014-12-08 11:05:31.000 342 21165.18 58.03 42856.48 47797.87 2014-12-08 11:05:32.000 342 21165.17 58.10 42856.45 47797.88 2014-12-08 11:05:33.000 342 21165.15 58.16 42856.45 47797.88 2014-12-08 11:05:34.000 342 21165.14 58.23 42856.44 47797.88 2014-12-08 11:05:35.000 342 21165.14 58.32 42856.45 47797.88 2014-12-08 11:05:36.000 342 21165.12 58.42 42856.45 47797.88 2014-12-08 11:05:37.000 342 21165.11 58.48 42856.47 47797.88 2014-12-08 11:05:38.000 342 21165.11 58.51 42856.48 47797.87 2014-12-08 11:05:39.000 342 21165.10 58.56 42856.51 47797.89 2014-12-08 11:05:40.000 342 21165.12 58.59 42856.51 47797.89 2014-12-08 11:05:41.000 342 21165.15 58.61 42856.56 47797.92 2014-12-08 11:05:42.000 342 21165.15 58.64 42856.55 47797.95 2014-12-08 11:05:43.000 342 21165.16 58.67 42856.56 47797.93 2014-12-08 11:05:44.000 342 21165.16 58.70 42856.55 47797.97 2014-12-08 11:05:45.000 342 21165.18 58.72 42856.60 47798.00 2014-12-08 11:05:46.000 342 21165.19 58.78 42856.60 47797.98 2014-12-08 11:05:47.000 342 21165.23 58.82 42856.58 47798.02 2014-12-08 11:05:48.000 342 21165.23 58.88 42856.59 47798.05 2014-12-08 11:05:49.000 342 21165.22 58.92 42856.63 47798.05 2014-12-08 11:05:50.000 342 21165.24 58.94 42856.63 47798.04 2014-12-08 11:05:51.000 342 21165.22 58.94 42856.68 47798.07 2014-12-08 11:05:52.000 342 21165.17 58.90 42856.67 47798.07 2014-12-08 11:05:53.000 342 21165.14 58.81 42856.70 47798.07 2014-12-08 11:05:54.000 342 21165.09 58.72 42856.70 47798.09 2014-12-08 11:05:55.000 342 21165.10 58.64 42856.70 47798.07 2014-12-08 11:05:56.000 342 21165.08 58.59 42856.72 47798.08 2014-12-08 11:05:57.000 342 21165.09 58.53 42856.69 47798.07 2014-12-08 11:05:58.000 342 21165.09 58.55 42856.72 47798.10 2014-12-08 11:05:59.000 342 21165.09 58.57 42856.74 47798.10 2014-12-08 11:06:00.000 342 21165.07 58.55 42856.77 47798.11 2014-12-08 11:06:01.000 342 21165.06 58.53 42856.80 47798.11 2014-12-08 11:06:02.000 342 21165.04 58.55 42856.79 47798.12 2014-12-08 11:06:03.000 342 21165.01 58.55 42856.81 47798.13 2014-12-08 11:06:04.000 342 21164.98 58.54 42856.84 47798.15 2014-12-08 11:06:05.000 342 21165.00 58.56 42856.87 47798.14 2014-12-08 11:06:06.000 342 21165.06 58.57 42856.87 47798.18 2014-12-08 11:06:07.000 342 21165.07 58.59 42856.86 47798.19 2014-12-08 11:06:08.000 342 21165.05 58.61 42856.85 47798.19 2014-12-08 11:06:09.000 342 21165.05 58.64 42856.84 47798.19 2014-12-08 11:06:10.000 342 21165.05 58.65 42856.81 47798.19 2014-12-08 11:06:11.000 342 21165.06 58.67 42856.83 47798.19 2014-12-08 11:06:12.000 342 21165.06 58.71 42856.83 47798.16 2014-12-08 11:06:13.000 342 21165.06 58.74 42856.85 47798.17 2014-12-08 11:06:14.000 342 21165.07 58.78 42856.87 47798.17 2014-12-08 11:06:15.000 342 21165.05 58.84 42856.82 47798.19 2014-12-08 11:06:16.000 342 21165.05 58.89 42856.83 47798.21 2014-12-08 11:06:17.000 342 21165.06 58.91 42856.85 47798.19 2014-12-08 11:06:18.000 342 21165.06 58.92 42856.88 47798.20 2014-12-08 11:06:19.000 342 21165.06 59.00 42856.87 47798.19 2014-12-08 11:06:20.000 342 21165.04 59.01 42856.91 47798.18 2014-12-08 11:06:21.000 342 21165.07 58.98 42856.91 47798.18 2014-12-08 11:06:22.000 342 21165.08 58.95 42856.93 47798.20 2014-12-08 11:06:23.000 342 21165.08 58.95 42856.94 47798.24 2014-12-08 11:06:24.000 342 21165.08 58.99 42856.96 47798.24 2014-12-08 11:06:25.000 342 21165.07 59.00 42856.96 47798.28 2014-12-08 11:06:26.000 342 21165.07 59.00 42856.98 47798.28 2014-12-08 11:06:27.000 342 21165.09 59.00 42856.99 47798.28 2014-12-08 11:06:28.000 342 21165.09 59.00 42856.95 47798.29 2014-12-08 11:06:29.000 342 21165.07 58.98 42856.93 47798.29 2014-12-08 11:06:30.000 342 21165.05 59.01 42856.95 47798.29 2014-12-08 11:06:31.000 342 21165.04 59.04 42856.98 47798.26 2014-12-08 11:06:32.000 342 21165.07 59.05 42856.95 47798.27 2014-12-08 11:06:33.000 342 21165.06 59.04 42856.89 47798.26 2014-12-08 11:06:34.000 342 21165.05 59.03 42856.90 47798.27 2014-12-08 11:06:35.000 342 21165.05 59.05 42856.90 47798.22 2014-12-08 11:06:36.000 342 21165.04 59.06 42856.90 47798.20 2014-12-08 11:06:37.000 342 21165.01 59.06 42856.89 47798.22 2014-12-08 11:06:38.000 342 21165.02 59.07 42856.86 47798.20 2014-12-08 11:06:39.000 342 21165.04 59.09 42856.87 47798.17 2014-12-08 11:06:40.000 342 21165.05 59.07 42856.85 47798.17 2014-12-08 11:06:41.000 342 21165.05 59.05 42856.87 47798.15 2014-12-08 11:06:42.000 342 21165.03 59.02 42856.84 47798.16 2014-12-08 11:06:43.000 342 21165.04 58.98 42856.86 47798.15 2014-12-08 11:06:44.000 342 21165.04 58.98 42856.89 47798.19 2014-12-08 11:06:45.000 342 21165.09 59.02 42856.86 47798.19 2014-12-08 11:06:46.000 342 21165.10 59.06 42856.84 47798.20 2014-12-08 11:06:47.000 342 21165.10 59.05 42856.83 47798.18 2014-12-08 11:06:48.000 342 21165.12 59.07 42856.77 47798.19 2014-12-08 11:06:49.000 342 21165.15 59.06 42856.75 47798.16 2014-12-08 11:06:50.000 342 21165.16 59.05 42856.76 47798.15 2014-12-08 11:06:51.000 342 21165.15 59.05 42856.75 47798.14 2014-12-08 11:06:52.000 342 21165.20 58.98 42856.78 47798.14 2014-12-08 11:06:53.000 342 21165.21 58.92 42856.80 47798.18 2014-12-08 11:06:54.000 342 21165.24 58.85 42856.82 47798.18 2014-12-08 11:06:55.000 342 21165.29 58.78 42856.85 47798.25 2014-12-08 11:06:56.000 342 21165.26 58.77 42856.86 47798.28 2014-12-08 11:06:57.000 342 21165.29 58.74 42856.92 47798.30 2014-12-08 11:06:58.000 342 21165.31 58.73 42856.96 47798.35 2014-12-08 11:06:59.000 342 21165.31 58.73 42856.97 47798.37 2014-12-08 11:07:00.000 342 21165.35 58.68 42857.00 47798.40 2014-12-08 11:07:01.000 342 21165.35 58.65 42857.00 47798.40 2014-12-08 11:07:02.000 342 21165.34 58.65 42856.99 47798.42 2014-12-08 11:07:03.000 342 21165.38 58.61 42857.03 47798.44 2014-12-08 11:07:04.000 342 21165.39 58.61 42857.01 47798.45 2014-12-08 11:07:05.000 342 21165.40 58.63 42857.02 47798.47 2014-12-08 11:07:06.000 342 21165.41 58.65 42856.98 47798.45 2014-12-08 11:07:07.000 342 21165.42 58.65 42856.98 47798.46 2014-12-08 11:07:08.000 342 21165.43 58.64 42856.96 47798.43 2014-12-08 11:07:09.000 342 21165.45 58.66 42856.94 47798.41 2014-12-08 11:07:10.000 342 21165.44 58.64 42856.96 47798.43 2014-12-08 11:07:11.000 342 21165.42 58.65 42856.93 47798.44 2014-12-08 11:07:12.000 342 21165.42 58.66 42856.91 47798.38 2014-12-08 11:07:13.000 342 21165.39 58.64 42856.89 47798.41 2014-12-08 11:07:14.000 342 21165.37 58.64 42856.91 47798.39 2014-12-08 11:07:15.000 342 21165.34 58.65 42856.88 47798.35 2014-12-08 11:07:16.000 342 21165.33 58.63 42856.89 47798.34 2014-12-08 11:07:17.000 342 21165.34 58.61 42856.88 47798.32 2014-12-08 11:07:18.000 342 21165.32 58.55 42856.88 47798.29 2014-12-08 11:07:19.000 342 21165.34 58.48 42856.91 47798.31 2014-12-08 11:07:20.000 342 21165.37 58.42 42856.89 47798.33 2014-12-08 11:07:21.000 342 21165.44 58.38 42856.92 47798.37 2014-12-08 11:07:22.000 342 21165.52 58.39 42856.92 47798.40 2014-12-08 11:07:23.000 342 21165.54 58.38 42856.90 47798.44 2014-12-08 11:07:24.000 342 21165.57 58.41 42856.88 47798.45 2014-12-08 11:07:25.000 342 21165.63 58.40 42856.94 47798.47 2014-12-08 11:07:26.000 342 21165.71 58.38 42856.94 47798.52 2014-12-08 11:07:27.000 342 21165.71 58.38 42856.97 47798.53 2014-12-08 11:07:28.000 342 21165.73 58.37 42856.97 47798.59 2014-12-08 11:07:29.000 342 21165.71 58.42 42856.99 47798.60 2014-12-08 11:07:30.000 342 21165.69 58.46 42856.97 47798.58 2014-12-08 11:07:31.000 342 21165.65 58.48 42856.96 47798.56 2014-12-08 11:07:32.000 342 21165.62 58.46 42856.97 47798.53 2014-12-08 11:07:33.000 342 21165.57 58.46 42856.97 47798.53 2014-12-08 11:07:34.000 342 21165.51 58.47 42856.96 47798.50 2014-12-08 11:07:35.000 342 21165.50 58.47 42856.99 47798.51 2014-12-08 11:07:36.000 342 21165.48 58.47 42856.97 47798.48 2014-12-08 11:07:37.000 342 21165.44 58.49 42856.99 47798.49 2014-12-08 11:07:38.000 342 21165.39 58.49 42857.02 47798.46 2014-12-08 11:07:39.000 342 21165.35 58.52 42856.99 47798.43 2014-12-08 11:07:40.000 342 21165.31 58.54 42857.00 47798.42 2014-12-08 11:07:41.000 342 21165.28 58.56 42856.97 47798.40 2014-12-08 11:07:42.000 342 21165.28 58.60 42856.94 47798.37 2014-12-08 11:07:43.000 342 21165.25 58.59 42856.92 47798.34 2014-12-08 11:07:44.000 342 21165.26 58.62 42856.90 47798.32 2014-12-08 11:07:45.000 342 21165.22 58.65 42856.88 47798.30 2014-12-08 11:07:46.000 342 21165.21 58.67 42856.86 47798.25 2014-12-08 11:07:47.000 342 21165.23 58.67 42856.81 47798.24 2014-12-08 11:07:48.000 342 21165.26 58.67 42856.82 47798.21 2014-12-08 11:07:49.000 342 21165.25 58.66 42856.81 47798.21 2014-12-08 11:07:50.000 342 21165.23 58.65 42856.81 47798.20 2014-12-08 11:07:51.000 342 21165.18 58.65 42856.78 47798.19 2014-12-08 11:07:52.000 342 21165.16 58.66 42856.80 47798.20 2014-12-08 11:07:53.000 342 21165.11 58.65 42856.77 47798.17 2014-12-08 11:07:54.000 342 21165.06 58.67 42856.80 47798.13 2014-12-08 11:07:55.000 342 21164.97 58.69 42856.80 47798.10 2014-12-08 11:07:56.000 342 21164.88 58.69 42856.74 47798.08 2014-12-08 11:07:57.000 342 21164.81 58.70 42856.70 47797.99 2014-12-08 11:07:58.000 342 21164.80 58.65 42856.71 47797.97 2014-12-08 11:07:59.000 342 21164.79 58.60 42856.73 47797.93 2014-12-08 11:08:00.000 342 21164.81 58.58 42856.75 47797.93 2014-12-08 11:08:01.000 342 21164.80 58.62 42856.76 47797.99 2014-12-08 11:08:02.000 342 21164.74 58.66 42856.77 47797.97 2014-12-08 11:08:03.000 342 21164.71 58.70 42856.78 47797.98 2014-12-08 11:08:04.000 342 21164.69 58.74 42856.77 47797.97 2014-12-08 11:08:05.000 342 21164.65 58.76 42856.81 47797.94 2014-12-08 11:08:06.000 342 21164.62 58.77 42856.79 47797.92 2014-12-08 11:08:07.000 342 21164.60 58.79 42856.77 47797.87 2014-12-08 11:08:08.000 342 21164.55 58.81 42856.75 47797.89 2014-12-08 11:08:09.000 342 21164.48 58.79 42856.76 47797.84 2014-12-08 11:08:10.000 342 21164.48 58.80 42856.73 47797.82 2014-12-08 11:08:11.000 342 21164.49 58.77 42856.75 47797.81 2014-12-08 11:08:12.000 342 21164.44 58.76 42856.77 47797.81 2014-12-08 11:08:13.000 342 21164.40 58.77 42856.80 47797.80 2014-12-08 11:08:14.000 342 21164.38 58.79 42856.80 47797.80 2014-12-08 11:08:15.000 342 21164.35 58.81 42856.81 47797.77 2014-12-08 11:08:16.000 342 21164.28 58.83 42856.77 47797.75 2014-12-08 11:08:17.000 342 21164.25 58.84 42856.77 47797.75 2014-12-08 11:08:18.000 342 21164.23 58.82 42856.77 47797.73 2014-12-08 11:08:19.000 342 21164.22 58.82 42856.75 47797.71 2014-12-08 11:08:20.000 342 21164.24 58.83 42856.75 47797.70 2014-12-08 11:08:21.000 342 21164.24 58.85 42856.76 47797.72 2014-12-08 11:08:22.000 342 21164.22 58.84 42856.77 47797.73 2014-12-08 11:08:23.000 342 21164.20 58.83 42856.80 47797.72 2014-12-08 11:08:24.000 342 21164.19 58.83 42856.82 47797.76 2014-12-08 11:08:25.000 342 21164.18 58.84 42856.81 47797.75 2014-12-08 11:08:26.000 342 21164.15 58.87 42856.80 47797.74 2014-12-08 11:08:27.000 342 21164.11 58.90 42856.80 47797.69 2014-12-08 11:08:28.000 342 21164.05 58.94 42856.77 47797.70 2014-12-08 11:08:29.000 342 21164.05 58.97 42856.78 47797.68 2014-12-08 11:08:30.000 342 21164.02 58.97 42856.72 47797.67 2014-12-08 11:08:31.000 342 21164.04 58.97 42856.75 47797.63 2014-12-08 11:08:32.000 342 21164.03 58.96 42856.73 47797.56 2014-12-08 11:08:33.000 342 21164.03 58.94 42856.72 47797.58 2014-12-08 11:08:34.000 342 21164.03 58.90 42856.69 47797.56 2014-12-08 11:08:35.000 342 21164.07 58.86 42856.68 47797.57 2014-12-08 11:08:36.000 342 21164.09 58.82 42856.68 47797.56 2014-12-08 11:08:37.000 342 21164.05 58.83 42856.65 47797.56 2014-12-08 11:08:38.000 342 21164.05 58.82 42856.64 47797.57 2014-12-08 11:08:39.000 342 21164.04 58.78 42856.65 47797.55 2014-12-08 11:08:40.000 342 21164.00 58.75 42856.67 47797.57 2014-12-08 11:08:41.000 342 21163.97 58.75 42856.65 47797.57 2014-12-08 11:08:42.000 342 21163.99 58.78 42856.70 47797.56 2014-12-08 11:08:43.000 342 21163.96 58.81 42856.70 47797.56 2014-12-08 11:08:44.000 342 21163.92 58.81 42856.70 47797.55 2014-12-08 11:08:45.000 342 21163.96 58.79 42856.73 47797.57 2014-12-08 11:08:46.000 342 21163.95 58.79 42856.73 47797.57 2014-12-08 11:08:47.000 342 21163.97 58.77 42856.74 47797.56 2014-12-08 11:08:48.000 342 21164.01 58.76 42856.75 47797.58 2014-12-08 11:08:49.000 342 21164.03 58.74 42856.71 47797.61 2014-12-08 11:08:50.000 342 21164.05 58.75 42856.74 47797.62 2014-12-08 11:08:51.000 342 21164.05 58.75 42856.78 47797.63 2014-12-08 11:08:52.000 342 21164.09 58.73 42856.79 47797.63 2014-12-08 11:08:53.000 342 21164.12 58.71 42856.78 47797.66 2014-12-08 11:08:54.000 342 21164.16 58.73 42856.78 47797.69 2014-12-08 11:08:55.000 342 21164.14 58.76 42856.80 47797.72 2014-12-08 11:08:56.000 342 21164.17 58.77 42856.84 47797.76 2014-12-08 11:08:57.000 342 21164.16 58.82 42856.82 47797.77 2014-12-08 11:08:58.000 342 21164.18 58.85 42856.84 47797.81 2014-12-08 11:08:59.000 342 21164.19 58.88 42856.85 47797.82 2014-12-08 11:09:00.000 342 21164.18 58.92 42856.84 47797.80 2014-12-08 11:09:01.000 342 21164.21 58.95 42856.83 47797.80 2014-12-08 11:09:02.000 342 21164.24 58.93 42856.84 47797.80 2014-12-08 11:09:03.000 342 21164.24 58.94 42856.81 47797.83 2014-12-08 11:09:04.000 342 21164.27 58.95 42856.81 47797.81 2014-12-08 11:09:05.000 342 21164.27 58.94 42856.86 47797.83 2014-12-08 11:09:06.000 342 21164.34 58.93 42856.86 47797.82 2014-12-08 11:09:07.000 342 21164.34 58.93 42856.87 47797.85 2014-12-08 11:09:08.000 342 21164.34 58.92 42856.81 47797.84 2014-12-08 11:09:09.000 342 21164.37 58.94 42856.82 47797.87 2014-12-08 11:09:10.000 342 21164.37 58.94 42856.83 47797.85 2014-12-08 11:09:11.000 342 21164.37 58.95 42856.81 47797.85 2014-12-08 11:09:12.000 342 21164.38 58.95 42856.80 47797.85 2014-12-08 11:09:13.000 342 21164.39 58.93 42856.80 47797.83 2014-12-08 11:09:14.000 342 21164.38 58.93 42856.81 47797.84 2014-12-08 11:09:15.000 342 21164.36 58.90 42856.83 47797.83 2014-12-08 11:09:16.000 342 21164.31 58.89 42856.78 47797.83 2014-12-08 11:09:17.000 342 21164.25 58.84 42856.80 47797.83 2014-12-08 11:09:18.000 342 21164.23 58.83 42856.83 47797.82 2014-12-08 11:09:19.000 342 21164.23 58.82 42856.85 47797.80 2014-12-08 11:09:20.000 342 21164.21 58.80 42856.84 47797.80 2014-12-08 11:09:21.000 342 21164.16 58.78 42856.85 47797.81 2014-12-08 11:09:22.000 342 21164.22 58.77 42856.87 47797.80 2014-12-08 11:09:23.000 342 21164.20 58.77 42856.87 47797.81 2014-12-08 11:09:24.000 342 21164.16 58.73 42856.89 47797.81 2014-12-08 11:09:25.000 342 21164.22 58.67 42856.92 47797.83 2014-12-08 11:09:26.000 342 21164.21 58.67 42856.91 47797.84 2014-12-08 11:09:27.000 342 21164.22 58.68 42856.93 47797.87 2014-12-08 11:09:28.000 342 21164.24 58.69 42856.91 47797.88 2014-12-08 11:09:29.000 342 21164.21 58.73 42856.87 47797.88 2014-12-08 11:09:30.000 342 21164.22 58.79 42856.86 47797.85 2014-12-08 11:09:31.000 342 21164.21 58.80 42856.87 47797.84 2014-12-08 11:09:32.000 342 21164.20 58.80 42856.82 47797.80 2014-12-08 11:09:33.000 342 21164.20 58.83 42856.79 47797.79 2014-12-08 11:09:34.000 342 21164.19 58.86 42856.77 47797.78 2014-12-08 11:09:35.000 342 21164.21 58.87 42856.76 47797.76 2014-12-08 11:09:36.000 342 21164.24 58.89 42856.74 47797.76 2014-12-08 11:09:37.000 342 21164.24 58.86 42856.75 47797.74 2014-12-08 11:09:38.000 342 21164.24 58.87 42856.77 47797.74 2014-12-08 11:09:39.000 342 21164.21 58.84 42856.75 47797.73 2014-12-08 11:09:40.000 342 21164.19 58.81 42856.75 47797.72 2014-12-08 11:09:41.000 342 21164.13 58.79 42856.74 47797.68 2014-12-08 11:09:42.000 342 21164.11 58.79 42856.74 47797.66 2014-12-08 11:09:43.000 342 21164.10 58.78 42856.76 47797.67 2014-12-08 11:09:44.000 342 21164.07 58.73 42856.76 47797.65 2014-12-08 11:09:45.000 342 21164.01 58.67 42856.77 47797.62 2014-12-08 11:09:46.000 342 21163.94 58.63 42856.76 47797.64 2014-12-08 11:09:47.000 342 21163.90 58.61 42856.75 47797.62 2014-12-08 11:09:48.000 342 21163.86 58.62 42856.81 47797.61 2014-12-08 11:09:49.000 342 21163.82 58.62 42856.79 47797.60 2014-12-08 11:09:50.000 342 21163.79 58.59 42856.81 47797.57 2014-12-08 11:09:51.000 342 21163.73 58.57 42856.81 47797.55 2014-12-08 11:09:52.000 342 21163.68 58.57 42856.79 47797.57 2014-12-08 11:09:53.000 342 21163.65 58.57 42856.79 47797.52 2014-12-08 11:09:54.000 342 21163.64 58.56 42856.74 47797.50 2014-12-08 11:09:55.000 342 21163.60 58.53 42856.76 47797.44 2014-12-08 11:09:56.000 342 21163.59 58.52 42856.73 47797.47 2014-12-08 11:09:57.000 342 21163.56 58.53 42856.72 47797.41 2014-12-08 11:09:58.000 342 21163.53 58.50 42856.71 47797.39 2014-12-08 11:09:59.000 342 21163.50 58.48 42856.68 47797.37 2014-12-08 11:10:00.000 342 21163.49 58.48 42856.65 47797.36 2014-12-08 11:10:01.000 342 21163.50 58.43 42856.66 47797.35 2014-12-08 11:10:02.000 342 21163.49 58.37 42856.65 47797.35 2014-12-08 11:10:03.000 342 21163.48 58.34 42856.67 47797.36 2014-12-08 11:10:04.000 342 21163.49 58.32 42856.71 47797.36 2014-12-08 11:10:05.000 342 21163.52 58.30 42856.72 47797.37 2014-12-08 11:10:06.000 342 21163.58 58.28 42856.71 47797.39 2014-12-08 11:10:07.000 342 21163.62 58.28 42856.72 47797.44 2014-12-08 11:10:08.000 342 21163.66 58.24 42856.70 47797.40 2014-12-08 11:10:09.000 342 21163.68 58.21 42856.70 47797.40 2014-12-08 11:10:10.000 342 21163.73 58.17 42856.70 47797.44 2014-12-08 11:10:11.000 342 21163.74 58.13 42856.68 47797.41 2014-12-08 11:10:12.000 342 21163.78 58.12 42856.69 47797.46 2014-12-08 11:10:13.000 342 21163.80 58.12 42856.67 47797.45 2014-12-08 11:10:14.000 342 21163.80 58.09 42856.68 47797.44 2014-12-08 11:10:15.000 342 21163.82 58.09 42856.69 47797.47 2014-12-08 11:10:16.000 342 21163.84 58.07 42856.69 47797.46 2014-12-08 11:10:17.000 342 21163.84 58.05 42856.63 47797.45 2014-12-08 11:10:18.000 342 21163.87 58.04 42856.63 47797.50 2014-12-08 11:10:19.000 342 21163.88 58.00 42856.66 47797.49 2014-12-08 11:10:20.000 342 21163.91 57.99 42856.65 47797.50 2014-12-08 11:10:21.000 342 21163.95 57.97 42856.66 47797.51 2014-12-08 11:10:22.000 342 21163.94 58.00 42856.66 47797.51 2014-12-08 11:10:23.000 342 21163.95 57.99 42856.68 47797.53 2014-12-08 11:10:24.000 342 21164.00 57.99 42856.67 47797.56 2014-12-08 11:10:25.000 342 21164.01 58.02 42856.66 47797.56 2014-12-08 11:10:26.000 342 21164.01 58.07 42856.72 47797.56 2014-12-08 11:10:27.000 342 21164.02 58.15 42856.71 47797.60 2014-12-08 11:10:28.000 342 21164.03 58.15 42856.72 47797.62 2014-12-08 11:10:29.000 342 21164.01 58.20 42856.74 47797.60 2014-12-08 11:10:30.000 342 21163.98 58.23 42856.73 47797.62 2014-12-08 11:10:31.000 342 21163.96 58.24 42856.74 47797.64 2014-12-08 11:10:32.000 342 21163.95 58.26 42856.71 47797.61 2014-12-08 11:10:33.000 342 21163.97 58.26 42856.69 47797.60 2014-12-08 11:10:34.000 342 21163.97 58.24 42856.70 47797.56 2014-12-08 11:10:35.000 342 21163.98 58.25 42856.70 47797.58 2014-12-08 11:10:36.000 342 21163.94 58.26 42856.70 47797.55 2014-12-08 11:10:37.000 342 21163.91 58.28 42856.71 47797.54 2014-12-08 11:10:38.000 342 21163.94 58.32 42856.71 47797.54 2014-12-08 11:10:39.000 342 21163.95 58.38 42856.66 47797.51 2014-12-08 11:10:40.000 342 21163.95 58.42 42856.68 47797.52 2014-12-08 11:10:41.000 342 21163.93 58.46 42856.62 47797.48 2014-12-08 11:10:42.000 342 21163.90 58.50 42856.63 47797.50 2014-12-08 11:10:43.000 342 21163.82 58.56 42856.63 47797.46 2014-12-08 11:10:44.000 342 21163.78 58.65 42856.61 47797.43 2014-12-08 11:10:45.000 342 21163.72 58.73 42856.55 47797.34 2014-12-08 11:10:46.000 342 21163.67 58.81 42856.49 47797.31 2014-12-08 11:10:47.000 342 21163.64 58.86 42856.49 47797.26 2014-12-08 11:10:48.000 342 21163.63 58.91 42856.52 47797.23 2014-12-08 11:10:49.000 342 21163.61 58.96 42856.48 47797.21 2014-12-08 11:10:50.000 342 21163.62 59.02 42856.46 47797.18 2014-12-08 11:10:51.000 342 21163.61 59.08 42856.42 47797.16 2014-12-08 11:10:52.000 342 21163.64 59.12 42856.42 47797.17 2014-12-08 11:10:53.000 342 21163.66 59.15 42856.42 47797.16 2014-12-08 11:10:54.000 342 21163.67 59.13 42856.41 47797.15 2014-12-08 11:10:55.000 342 21163.66 59.12 42856.42 47797.17 2014-12-08 11:10:56.000 342 21163.67 59.10 42856.39 47797.16 2014-12-08 11:10:57.000 342 21163.69 59.09 42856.42 47797.19 2014-12-08 11:10:58.000 342 21163.68 59.09 42856.43 47797.18 2014-12-08 11:10:59.000 342 21163.69 59.11 42856.42 47797.18 2014-12-08 11:11:00.000 342 21163.69 59.16 42856.43 47797.18 2014-12-08 11:11:01.000 342 21163.69 59.18 42856.41 47797.19 2014-12-08 11:11:02.000 342 21163.67 59.22 42856.43 47797.19 2014-12-08 11:11:03.000 342 21163.65 59.30 42856.42 47797.18 2014-12-08 11:11:04.000 342 21163.68 59.37 42856.41 47797.16 2014-12-08 11:11:05.000 342 21163.68 59.42 42856.40 47797.18 2014-12-08 11:11:06.000 342 21163.65 59.46 42856.41 47797.15 2014-12-08 11:11:07.000 342 21163.64 59.47 42856.35 47797.13 2014-12-08 11:11:08.000 342 21163.64 59.48 42856.38 47797.13 2014-12-08 11:11:09.000 342 21163.66 59.44 42856.41 47797.14 2014-12-08 11:11:10.000 342 21163.65 59.41 42856.40 47797.12 2014-12-08 11:11:11.000 342 21163.61 59.44 42856.39 47797.13 2014-12-08 11:11:12.000 342 21163.58 59.46 42856.32 47797.09 2014-12-08 11:11:13.000 342 21163.54 59.47 42856.28 47797.02 2014-12-08 11:11:14.000 342 21163.52 59.46 42856.26 47796.96 2014-12-08 11:11:15.000 342 21163.46 59.43 42856.22 47796.92 2014-12-08 11:11:16.000 342 21163.42 59.39 42856.21 47796.85 2014-12-08 11:11:17.000 342 21163.41 59.36 42856.22 47796.87 2014-12-08 11:11:18.000 342 21163.44 59.36 42856.24 47796.88 2014-12-08 11:11:19.000 342 21163.48 59.43 42856.27 47796.94 2014-12-08 11:11:20.000 342 21163.50 59.52 42856.27 47796.95 2014-12-08 11:11:21.000 342 21163.53 59.56 42856.26 47796.94 2014-12-08 11:11:22.000 342 21163.55 59.57 42856.22 47796.94 2014-12-08 11:11:23.000 342 21163.54 59.59 42856.19 47796.94 2014-12-08 11:11:24.000 342 21163.56 59.62 42856.14 47796.92 2014-12-08 11:11:25.000 342 21163.60 59.61 42856.09 47796.87 2014-12-08 11:11:26.000 342 21163.60 59.58 42856.14 47796.89 2014-12-08 11:11:27.000 342 21163.57 59.55 42856.17 47796.87 2014-12-08 11:11:28.000 342 21163.52 59.57 42856.18 47796.86 2014-12-08 11:11:29.000 342 21163.50 59.60 42856.20 47796.87 2014-12-08 11:11:30.000 342 21163.43 59.69 42856.18 47796.87 2014-12-08 11:11:31.000 342 21163.36 59.74 42856.16 47796.83 2014-12-08 11:11:32.000 342 21163.27 59.81 42856.14 47796.77 2014-12-08 11:11:33.000 342 21163.25 59.89 42856.12 47796.75 2014-12-08 11:11:34.000 342 21163.21 59.95 42856.11 47796.71 2014-12-08 11:11:35.000 342 21163.17 59.98 42856.10 47796.70 2014-12-08 11:11:36.000 342 21163.17 60.02 42856.14 47796.69 2014-12-08 11:11:37.000 342 21163.18 60.02 42856.14 47796.70 2014-12-08 11:11:38.000 342 21163.17 59.97 42856.14 47796.70 2014-12-08 11:11:39.000 342 21163.18 59.92 42856.17 47796.72 2014-12-08 11:11:40.000 342 21163.17 59.88 42856.20 47796.71 2014-12-08 11:11:41.000 342 21163.18 59.81 42856.21 47796.75 2014-12-08 11:11:42.000 342 21163.20 59.74 42856.22 47796.77 2014-12-08 11:11:43.000 342 21163.22 59.67 42856.22 47796.80 2014-12-08 11:11:44.000 342 21163.23 59.58 42856.27 47796.85 2014-12-08 11:11:45.000 342 21163.27 59.47 42856.34 47796.88 2014-12-08 11:11:46.000 342 21163.27 59.41 42856.37 47796.95 2014-12-08 11:11:47.000 342 21163.33 59.35 42856.44 47796.99 2014-12-08 11:11:48.000 342 21163.38 59.27 42856.50 47797.08 2014-12-08 11:11:49.000 342 21163.44 59.20 42856.58 47797.12 2014-12-08 11:11:50.000 342 21163.47 59.13 42856.63 47797.19 2014-12-08 11:11:51.000 342 21163.47 59.07 42856.69 47797.26 2014-12-08 11:11:52.000 342 21163.50 59.03 42856.75 47797.32 2014-12-08 11:11:53.000 342 21163.54 59.01 42856.78 47797.37 2014-12-08 11:11:54.000 342 21163.56 58.94 42856.81 47797.40 2014-12-08 11:11:55.000 342 21163.56 58.88 42856.85 47797.47 2014-12-08 11:11:56.000 342 21163.58 58.83 42856.87 47797.52 2014-12-08 11:11:57.000 342 21163.63 58.80 42856.91 47797.55 2014-12-08 11:11:58.000 342 21163.64 58.77 42856.96 47797.58 2014-12-08 11:11:59.000 342 21163.66 58.77 42856.96 47797.64 2014-12-08 11:12:00.000 342 21163.65 58.77 42857.00 47797.66 2014-12-08 11:12:01.000 342 21163.61 58.79 42857.04 47797.67 2014-12-08 11:12:02.000 342 21163.59 58.80 42857.02 47797.69 2014-12-08 11:12:03.000 342 21163.58 58.84 42857.02 47797.66 2014-12-08 11:12:04.000 342 21163.56 58.87 42856.99 47797.67 2014-12-08 11:12:05.000 342 21163.55 58.88 42857.01 47797.65 2014-12-08 11:12:06.000 342 21163.59 58.86 42857.01 47797.67 2014-12-08 11:12:07.000 342 21163.61 58.87 42856.97 47797.67 2014-12-08 11:12:08.000 342 21163.63 58.84 42857.00 47797.65 2014-12-08 11:12:09.000 342 21163.64 58.79 42856.97 47797.66 2014-12-08 11:12:10.000 342 21163.63 58.77 42856.97 47797.64 2014-12-08 11:12:11.000 342 21163.64 58.74 42856.93 47797.64 2014-12-08 11:12:12.000 342 21163.65 58.73 42856.95 47797.66 2014-12-08 11:12:13.000 342 21163.64 58.74 42856.98 47797.67 2014-12-08 11:12:14.000 342 21163.61 58.71 42856.97 47797.66 2014-12-08 11:12:15.000 342 21163.58 58.70 42856.96 47797.62 2014-12-08 11:12:16.000 342 21163.52 58.69 42856.97 47797.61 2014-12-08 11:12:17.000 342 21163.48 58.71 42856.95 47797.62 2014-12-08 11:12:18.000 342 21163.41 58.70 42856.95 47797.55 2014-12-08 11:12:19.000 342 21163.33 58.67 42856.99 47797.53 2014-12-08 11:12:20.000 342 21163.28 58.64 42857.02 47797.53 2014-12-08 11:12:21.000 342 21163.22 58.62 42857.03 47797.51 2014-12-08 11:12:22.000 342 21163.21 58.57 42857.02 47797.51 2014-12-08 11:12:23.000 342 21163.17 58.57 42857.05 47797.49 2014-12-08 11:12:24.000 342 21163.21 58.52 42857.02 47797.49 2014-12-08 11:12:25.000 342 21163.25 58.49 42857.03 47797.51 2014-12-08 11:12:26.000 342 21163.31 58.51 42857.06 47797.54 2014-12-08 11:12:27.000 342 21163.33 58.53 42857.08 47797.54 2014-12-08 11:12:28.000 342 21163.40 58.56 42857.04 47797.56 2014-12-08 11:12:29.000 342 21163.44 58.60 42856.99 47797.58 2014-12-08 11:12:30.000 342 21163.47 58.61 42857.02 47797.59 2014-12-08 11:12:31.000 342 21163.47 58.64 42857.04 47797.59 2014-12-08 11:12:32.000 342 21163.53 58.69 42857.02 47797.60 2014-12-08 11:12:33.000 342 21163.55 58.75 42857.01 47797.61 2014-12-08 11:12:34.000 342 21163.55 58.80 42856.96 47797.61 2014-12-08 11:12:35.000 342 21163.57 58.79 42856.95 47797.61 2014-12-08 11:12:36.000 342 21163.59 58.75 42856.93 47797.59 2014-12-08 11:12:37.000 342 21163.57 58.74 42856.93 47797.58 2014-12-08 11:12:38.000 342 21163.53 58.69 42856.92 47797.57 2014-12-08 11:12:39.000 342 21163.49 58.63 42856.90 47797.56 2014-12-08 11:12:40.000 342 21163.44 58.57 42856.90 47797.52 2014-12-08 11:12:41.000 342 21163.35 58.50 42856.92 47797.49 2014-12-08 11:12:42.000 342 21163.27 58.45 42856.92 47797.48 2014-12-08 11:12:43.000 342 21163.17 58.38 42856.93 47797.42 2014-12-08 11:12:44.000 342 21163.04 58.34 42856.92 47797.38 2014-12-08 11:12:45.000 342 21162.94 58.34 42856.92 47797.32 2014-12-08 11:12:46.000 342 21162.85 58.35 42856.92 47797.30 2014-12-08 11:12:47.000 342 21162.79 58.36 42856.92 47797.25 2014-12-08 11:12:48.000 342 21162.75 58.39 42856.89 47797.20 2014-12-08 11:12:49.000 342 21162.72 58.42 42856.87 47797.19 2014-12-08 11:12:50.000 342 21162.73 58.42 42856.88 47797.19 2014-12-08 11:12:51.000 342 21162.75 58.43 42856.88 47797.17 2014-12-08 11:12:52.000 342 21162.79 58.45 42856.87 47797.16 2014-12-08 11:12:53.000 342 21162.78 58.45 42856.85 47797.17 2014-12-08 11:12:54.000 342 21162.85 58.42 42856.87 47797.18 2014-12-08 11:12:55.000 342 21162.88 58.38 42856.85 47797.19 2014-12-08 11:12:56.000 342 21162.89 58.33 42856.86 47797.21 2014-12-08 11:12:57.000 342 21162.90 58.27 42856.83 47797.19 2014-12-08 11:12:58.000 342 21162.88 58.19 42856.83 47797.19 2014-12-08 11:12:59.000 342 21162.87 58.11 42856.85 47797.19 2014-12-08 11:13:00.000 342 21162.88 58.06 42856.83 47797.20 2014-12-08 11:13:01.000 342 21162.87 58.02 42856.86 47797.20 2014-12-08 11:13:02.000 342 21162.84 57.99 42856.87 47797.20 2014-12-08 11:13:03.000 342 21162.79 57.96 42856.83 47797.19 2014-12-08 11:13:04.000 342 21162.75 57.95 42856.80 47797.15 2014-12-08 11:13:05.000 342 21162.72 57.90 42856.80 47797.12 2014-12-08 11:13:06.000 342 21162.69 57.83 42856.81 47797.11 2014-12-08 11:13:07.000 342 21162.60 57.80 42856.84 47797.07 2014-12-08 11:13:08.000 342 21162.58 57.78 42856.85 47797.06 2014-12-08 11:13:09.000 342 21162.52 57.76 42856.85 47797.09 2014-12-08 11:13:10.000 342 21162.48 57.79 42856.88 47797.07 2014-12-08 11:13:11.000 342 21162.45 57.84 42856.90 47797.08 2014-12-08 11:13:12.000 342 21162.40 57.88 42856.89 47797.05 2014-12-08 11:13:13.000 342 21162.34 57.92 42856.89 47797.04 2014-12-08 11:13:14.000 342 21162.25 58.00 42856.91 47797.00 2014-12-08 11:13:15.000 342 21162.18 58.05 42856.92 47796.98 2014-12-08 11:13:16.000 342 21162.15 58.09 42856.93 47796.95 2014-12-08 11:13:17.000 342 21162.05 58.08 42856.95 47796.92 2014-12-08 11:13:18.000 342 21162.00 58.09 42856.98 47796.88 2014-12-08 11:13:19.000 342 21161.94 58.08 42856.93 47796.87 2014-12-08 11:13:20.000 342 21161.88 58.03 42856.95 47796.87 2014-12-08 11:13:21.000 342 21161.87 58.03 42856.97 47796.84 2014-12-08 11:13:22.000 342 21161.85 57.98 42856.94 47796.85 2014-12-08 11:13:23.000 342 21161.82 57.96 42856.92 47796.84 2014-12-08 11:13:24.000 342 21161.78 57.96 42856.90 47796.81 2014-12-08 11:13:25.000 342 21161.74 57.98 42856.88 47796.76 2014-12-08 11:13:26.000 342 21161.79 57.94 42856.85 47796.73 2014-12-08 11:13:27.000 342 21161.82 57.94 42856.80 47796.68 2014-12-08 11:13:28.000 342 21161.85 57.93 42856.76 47796.65 2014-12-08 11:13:29.000 342 21161.93 57.87 42856.70 47796.64 2014-12-08 11:13:30.000 342 21161.98 57.81 42856.71 47796.64 2014-12-08 11:13:31.000 342 21162.10 57.77 42856.70 47796.67 2014-12-08 11:13:32.000 342 21162.20 57.74 42856.68 47796.68 2014-12-08 11:13:33.000 342 21162.28 57.68 42856.69 47796.72 2014-12-08 11:13:34.000 342 21162.36 57.59 42856.68 47796.74 2014-12-08 11:13:35.000 342 21162.45 57.54 42856.71 47796.83 2014-12-08 11:13:36.000 342 21162.53 57.52 42856.73 47796.87 2014-12-08 11:13:37.000 342 21162.60 57.45 42856.75 47796.94 2014-12-08 11:13:38.000 342 21162.68 57.36 42856.81 47797.02 2014-12-08 11:13:39.000 342 21162.69 57.31 42856.87 47797.09 2014-12-08 11:13:40.000 342 21162.72 57.29 42856.92 47797.13 2014-12-08 11:13:41.000 342 21162.69 57.30 42856.91 47797.15 2014-12-08 11:13:42.000 342 21162.65 57.28 42856.94 47797.18 2014-12-08 11:13:43.000 342 21162.60 57.23 42856.95 47797.17 2014-12-08 11:13:44.000 342 21162.51 57.23 42856.98 47797.17 2014-12-08 11:13:45.000 342 21162.42 57.26 42856.98 47797.13 2014-12-08 11:13:46.000 342 21162.31 57.28 42856.98 47797.11 2014-12-08 11:13:47.000 342 21162.23 57.31 42857.00 47797.08 2014-12-08 11:13:48.000 342 21162.15 57.36 42857.05 47797.05 2014-12-08 11:13:49.000 342 21162.07 57.44 42857.07 47797.00 2014-12-08 11:13:50.000 342 21161.98 57.53 42857.08 47796.96 2014-12-08 11:13:51.000 342 21161.96 57.64 42857.09 47796.96 2014-12-08 11:13:52.000 342 21161.95 57.76 42857.10 47796.96 2014-12-08 11:13:53.000 342 21161.96 57.83 42857.09 47796.94 2014-12-08 11:13:54.000 342 21161.93 57.91 42857.05 47796.92 2014-12-08 11:13:55.000 342 21161.96 57.92 42857.03 47796.91 2014-12-08 11:13:56.000 342 21161.98 57.91 42857.00 47796.86 2014-12-08 11:13:57.000 342 21161.97 57.89 42856.96 47796.87 2014-12-08 11:13:58.000 342 21162.00 57.84 42856.96 47796.88 2014-12-08 11:13:59.000 342 21162.01 57.79 42856.97 47796.91 2014-12-08 11:14:00.000 342 21162.09 57.74 42856.98 47796.90 2014-12-08 11:14:01.000 342 21162.17 57.71 42856.97 47796.94 2014-12-08 11:14:02.000 342 21162.18 57.69 42856.94 47796.96 2014-12-08 11:14:03.000 342 21162.23 57.67 42856.90 47796.97 2014-12-08 11:14:04.000 342 21162.25 57.68 42856.93 47796.94 2014-12-08 11:14:05.000 342 21162.23 57.74 42856.93 47796.96 2014-12-08 11:14:06.000 342 21162.21 57.77 42856.86 47796.89 2014-12-08 11:14:07.000 342 21162.18 57.79 42856.81 47796.85 2014-12-08 11:14:08.000 342 21162.15 57.78 42856.82 47796.83 2014-12-08 11:14:09.000 342 21162.16 57.77 42856.78 47796.80 2014-12-08 11:14:10.000 342 21162.13 57.73 42856.80 47796.76 2014-12-08 11:14:11.000 342 21162.17 57.65 42856.77 47796.75 2014-12-08 11:14:12.000 342 21162.18 57.59 42856.75 47796.75 2014-12-08 11:14:13.000 342 21162.25 57.52 42856.72 47796.76 2014-12-08 11:14:14.000 342 21162.31 57.42 42856.75 47796.75 2014-12-08 11:14:15.000 342 21162.33 57.37 42856.74 47796.77 2014-12-08 11:14:16.000 342 21162.38 57.30 42856.73 47796.79 2014-12-08 11:14:17.000 342 21162.35 57.35 42856.69 47796.78 2014-12-08 11:14:18.000 342 21162.32 57.49 42856.66 47796.79 2014-12-08 11:14:19.000 342 21162.32 57.59 42856.59 47796.75 2014-12-08 11:14:20.000 342 21162.32 57.62 42856.53 47796.63 2014-12-08 11:14:21.000 342 21162.31 57.66 42856.47 47796.59 2014-12-08 11:14:22.000 342 21162.29 57.72 42856.43 47796.53 2014-12-08 11:14:23.000 342 21162.26 57.75 42856.40 47796.49 2014-12-08 11:14:24.000 342 21162.23 57.79 42856.38 47796.43 2014-12-08 11:14:25.000 342 21162.16 57.79 42856.36 47796.43 2014-12-08 11:14:26.000 342 21162.13 57.70 42856.40 47796.39 2014-12-08 11:14:27.000 342 21162.09 57.62 42856.43 47796.39 2014-12-08 11:14:28.000 342 21162.06 57.57 42856.47 47796.41 2014-12-08 11:14:29.000 342 21162.01 57.54 42856.49 47796.41 2014-12-08 11:14:30.000 342 21161.96 57.52 42856.53 47796.43 2014-12-08 11:14:31.000 342 21161.87 57.56 42856.53 47796.39 2014-12-08 11:14:32.000 342 21161.83 57.52 42856.43 47796.35 2014-12-08 11:14:33.000 342 21161.88 57.43 42856.42 47796.31 2014-12-08 11:14:34.000 342 21161.95 57.29 42856.44 47796.30 2014-12-08 11:14:35.000 342 21162.00 57.21 42856.47 47796.36 2014-12-08 11:14:36.000 342 21162.07 57.20 42856.54 47796.41 2014-12-08 11:14:37.000 342 21162.13 57.18 42856.57 47796.50 2014-12-08 11:14:38.000 342 21162.21 57.22 42856.61 47796.54 2014-12-08 11:14:39.000 342 21162.24 57.26 42856.58 47796.57 2014-12-08 11:14:40.000 342 21162.28 57.26 42856.57 47796.58 2014-12-08 11:14:41.000 342 21162.32 57.27 42856.59 47796.61 2014-12-08 11:14:42.000 342 21162.43 57.28 42856.60 47796.66 2014-12-08 11:14:43.000 342 21162.48 57.28 42856.62 47796.73 2014-12-08 11:14:44.000 342 21162.56 57.28 42856.59 47796.75 2014-12-08 11:14:45.000 342 21162.64 57.23 42856.61 47796.79 2014-12-08 11:14:46.000 342 21162.68 57.22 42856.59 47796.81 2014-12-08 11:14:47.000 342 21162.73 57.18 42856.58 47796.83 2014-12-08 11:14:48.000 342 21162.78 57.11 42856.62 47796.86 2014-12-08 11:14:49.000 342 21162.79 57.04 42856.65 47796.89 2014-12-08 11:14:50.000 342 21162.77 57.02 42856.65 47796.88 2014-12-08 11:14:51.000 342 21162.69 57.03 42856.65 47796.87 2014-12-08 11:14:52.000 342 21162.61 57.07 42856.63 47796.85 2014-12-08 11:14:53.000 342 21162.53 57.09 42856.62 47796.81 2014-12-08 11:14:54.000 342 21162.46 57.09 42856.60 47796.78 2014-12-08 11:14:55.000 342 21162.40 57.07 42856.58 47796.75 2014-12-08 11:14:56.000 342 21162.36 57.04 42856.57 47796.69 2014-12-08 11:14:57.000 342 21162.33 56.96 42856.60 47796.68 2014-12-08 11:14:58.000 342 21162.37 56.90 42856.61 47796.66 2014-12-08 11:14:59.000 342 21162.36 56.84 42856.61 47796.70 2014-12-08 11:15:00.000 342 21162.38 56.86 42856.60 47796.67 2014-12-08 11:15:01.000 342 21162.37 56.89 42856.56 47796.68 2014-12-08 11:15:02.000 342 21162.39 56.88 42856.51 47796.65 2014-12-08 11:15:03.000 342 21162.43 56.89 42856.45 47796.61 2014-12-08 11:15:04.000 342 21162.46 56.90 42856.42 47796.57 2014-12-08 11:15:05.000 342 21162.55 56.91 42856.45 47796.59 2014-12-08 11:15:06.000 342 21162.55 56.94 42856.46 47796.58 2014-12-08 11:15:07.000 342 21162.49 57.04 42856.45 47796.60 2014-12-08 11:15:08.000 342 21162.45 57.14 42856.46 47796.62 2014-12-08 11:15:09.000 342 21162.40 57.24 42856.49 47796.60 2014-12-08 11:15:10.000 342 21162.37 57.30 42856.45 47796.58 2014-12-08 11:15:11.000 342 21162.33 57.32 42856.46 47796.54 2014-12-08 11:15:12.000 342 21162.31 57.29 42856.50 47796.56 2014-12-08 11:15:13.000 342 21162.30 57.23 42856.51 47796.55 2014-12-08 11:15:14.000 342 21162.29 57.14 42856.51 47796.55 2014-12-08 11:15:15.000 342 21162.30 57.05 42856.54 47796.59 2014-12-08 11:15:16.000 342 21162.34 56.94 42856.54 47796.59 2014-12-08 11:15:17.000 342 21162.42 56.84 42856.54 47796.63 2014-12-08 11:15:18.000 342 21162.46 56.76 42856.56 47796.71 2014-12-08 11:15:19.000 342 21162.56 56.70 42856.60 47796.73 2014-12-08 11:15:20.000 342 21162.63 56.65 42856.60 47796.80 2014-12-08 11:15:21.000 342 21162.70 56.62 42856.62 47796.84 2014-12-08 11:15:22.000 342 21162.75 56.62 42856.64 47796.82 2014-12-08 11:15:23.000 342 21162.80 56.64 42856.60 47796.92 2014-12-08 11:15:24.000 342 21162.85 56.70 42856.59 47796.91 2014-12-08 11:15:25.000 342 21162.89 56.77 42856.60 47796.95 2014-12-08 11:15:26.000 342 21162.93 56.88 42856.57 47796.99 2014-12-08 11:15:27.000 342 21163.00 56.96 42856.58 47796.99 2014-12-08 11:15:28.000 342 21163.08 57.01 42856.59 47797.02 2014-12-08 11:15:29.000 342 21163.11 57.07 42856.58 47797.03 2014-12-08 11:15:30.000 342 21163.15 57.11 42856.58 47797.08 2014-12-08 11:15:31.000 342 21163.22 57.17 42856.54 47797.08 2014-12-08 11:15:32.000 342 21163.26 57.15 42856.55 47797.11 2014-12-08 11:15:33.000 342 21163.28 57.13 42856.59 47797.12 2014-12-08 11:15:34.000 342 21163.29 57.05 42856.60 47797.15 2014-12-08 11:15:35.000 342 21163.33 56.97 42856.63 47797.18 2014-12-08 11:15:36.000 342 21163.32 56.89 42856.63 47797.19 2014-12-08 11:15:37.000 342 21163.33 56.80 42856.66 47797.21 2014-12-08 11:15:38.000 342 21163.37 56.74 42856.68 47797.26 2014-12-08 11:15:39.000 342 21163.37 56.71 42856.70 47797.28 2014-12-08 11:15:40.000 342 21163.37 56.66 42856.68 47797.29 2014-12-08 11:15:41.000 342 21163.39 56.66 42856.67 47797.28 2014-12-08 11:15:42.000 342 21163.35 56.66 42856.67 47797.30 2014-12-08 11:15:43.000 342 21163.34 56.67 42856.67 47797.27 2014-12-08 11:15:44.000 342 21163.28 56.68 42856.70 47797.29 2014-12-08 11:15:45.000 342 21163.25 56.70 42856.72 47797.25 2014-12-08 11:15:46.000 342 21163.20 56.74 42856.71 47797.23 2014-12-08 11:15:47.000 342 21163.16 56.77 42856.72 47797.19 2014-12-08 11:15:48.000 342 21163.17 56.79 42856.70 47797.19 2014-12-08 11:15:49.000 342 21163.18 56.84 42856.69 47797.18 2014-12-08 11:15:50.000 342 21163.21 56.88 42856.68 47797.17 2014-12-08 11:15:51.000 342 21163.27 56.95 42856.64 47797.17 2014-12-08 11:15:52.000 342 21163.33 57.00 42856.64 47797.19 2014-12-08 11:15:53.000 342 21163.43 57.05 42856.65 47797.21 2014-12-08 11:15:54.000 342 21163.49 57.05 42856.65 47797.26 2014-12-08 11:15:55.000 342 21163.50 57.07 42856.68 47797.27 2014-12-08 11:15:56.000 342 21163.50 57.07 42856.70 47797.31 2014-12-08 11:15:57.000 342 21163.47 57.07 42856.73 47797.32 2014-12-08 11:15:58.000 342 21163.43 57.04 42856.70 47797.33 2014-12-08 11:15:59.000 342 21163.37 57.07 42856.69 47797.28 2014-12-08 11:16:00.000 342 21163.31 57.06 42856.67 47797.28 2014-12-08 11:16:01.000 342 21163.26 57.05 42856.66 47797.24 2014-12-08 11:16:02.000 342 21163.17 57.06 42856.70 47797.24 2014-12-08 11:16:03.000 342 21163.11 57.07 42856.70 47797.19 2014-12-08 11:16:04.000 342 21163.08 57.08 42856.68 47797.15 2014-12-08 11:16:05.000 342 21163.04 57.09 42856.69 47797.12 2014-12-08 11:16:06.000 342 21162.98 57.12 42856.66 47797.09 2014-12-08 11:16:07.000 342 21162.95 57.16 42856.62 47797.07 2014-12-08 11:16:08.000 342 21162.93 57.24 42856.60 47797.04 2014-12-08 11:16:09.000 342 21162.84 57.34 42856.58 47797.01 2014-12-08 11:16:10.000 342 21162.80 57.45 42856.54 47796.91 2014-12-08 11:16:11.000 342 21162.78 57.48 42856.48 47796.87 2014-12-08 11:16:12.000 342 21162.77 57.51 42856.40 47796.78 2014-12-08 11:16:13.000 342 21162.75 57.53 42856.36 47796.73 2014-12-08 11:16:14.000 342 21162.80 57.53 42856.35 47796.72 2014-12-08 11:16:15.000 342 21162.86 57.51 42856.33 47796.70 2014-12-08 11:16:16.000 342 21162.92 57.51 42856.35 47796.71 2014-12-08 11:16:17.000 342 21162.97 57.54 42856.36 47796.73 2014-12-08 11:16:18.000 342 21162.99 57.58 42856.34 47796.75 2014-12-08 11:16:19.000 342 21162.98 57.65 42856.39 47796.77 2014-12-08 11:16:20.000 342 21162.96 57.70 42856.42 47796.77 2014-12-08 11:16:21.000 342 21162.96 57.72 42856.39 47796.78 2014-12-08 11:16:22.000 342 21162.93 57.73 42856.42 47796.77 2014-12-08 11:16:23.000 342 21162.89 57.75 42856.40 47796.78 2014-12-08 11:16:24.000 342 21162.87 57.75 42856.43 47796.78 2014-12-08 11:16:25.000 342 21162.84 57.74 42856.45 47796.80 2014-12-08 11:16:26.000 342 21162.81 57.69 42856.46 47796.80 2014-12-08 11:16:27.000 342 21162.74 57.64 42856.43 47796.78 2014-12-08 11:16:28.000 342 21162.66 57.57 42856.49 47796.77 2014-12-08 11:16:29.000 342 21162.57 57.53 42856.54 47796.77 2014-12-08 11:16:30.000 342 21162.55 57.49 42856.53 47796.75 2014-12-08 11:16:31.000 342 21162.47 57.45 42856.57 47796.71 2014-12-08 11:16:32.000 342 21162.42 57.40 42856.57 47796.70 2014-12-08 11:16:33.000 342 21162.36 57.36 42856.60 47796.68 2014-12-08 11:16:34.000 342 21162.32 57.37 42856.62 47796.71 2014-12-08 11:16:35.000 342 21162.28 57.40 42856.64 47796.68 2014-12-08 11:16:36.000 342 21162.25 57.52 42856.65 47796.69 2014-12-08 11:16:37.000 342 21162.25 57.61 42856.63 47796.70 2014-12-08 11:16:38.000 342 21162.26 57.70 42856.61 47796.70 2014-12-08 11:16:39.000 342 21162.36 57.74 42856.59 47796.67 2014-12-08 11:16:40.000 342 21162.44 57.75 42856.58 47796.73 2014-12-08 11:16:41.000 342 21162.54 57.77 42856.60 47796.76 2014-12-08 11:16:42.000 342 21162.71 57.73 42856.57 47796.79 2014-12-08 11:16:43.000 342 21162.88 57.63 42856.59 47796.87 2014-12-08 11:16:44.000 342 21163.08 57.49 42856.63 47796.96 2014-12-08 11:16:45.000 342 21163.27 57.33 42856.69 47797.13 2014-12-08 11:16:46.000 342 21163.41 57.21 42856.75 47797.24 2014-12-08 11:16:47.000 342 21163.46 57.15 42856.79 47797.34 2014-12-08 11:16:48.000 342 21163.44 57.13 42856.76 47797.38 2014-12-08 11:16:49.000 342 21163.44 57.08 42856.73 47797.39 2014-12-08 11:16:50.000 342 21163.44 57.02 42856.76 47797.39 2014-12-08 11:16:51.000 342 21163.39 56.96 42856.75 47797.37 2014-12-08 11:16:52.000 342 21163.35 56.92 42856.76 47797.35 2014-12-08 11:16:53.000 342 21163.29 56.86 42856.79 47797.33 2014-12-08 11:16:54.000 342 21163.22 56.79 42856.78 47797.30 2014-12-08 11:16:55.000 342 21163.15 56.68 42856.79 47797.27 2014-12-08 11:16:56.000 342 21163.09 56.59 42856.78 47797.26 2014-12-08 11:16:57.000 342 21163.06 56.50 42856.82 47797.24 2014-12-08 11:16:58.000 342 21163.04 56.40 42856.79 47797.22 2014-12-08 11:16:59.000 342 21163.07 56.33 42856.82 47797.22 2014-12-08 11:17:00.000 342 21163.12 56.27 42856.83 47797.26 2014-12-08 11:17:01.000 342 21163.11 56.33 42856.82 47797.28 2014-12-08 11:17:02.000 342 21163.15 56.41 42856.85 47797.29 2014-12-08 11:17:03.000 342 21163.12 56.55 42856.83 47797.28 2014-12-08 11:17:04.000 342 21163.09 56.70 42856.79 47797.25 2014-12-08 11:17:05.000 342 21163.11 56.79 42856.76 47797.24 2014-12-08 11:17:06.000 342 21163.09 56.88 42856.74 47797.21 2014-12-08 11:17:07.000 342 21163.06 56.93 42856.73 47797.19 2014-12-08 11:17:08.000 342 21163.02 56.94 42856.76 47797.17 2014-12-08 11:17:09.000 342 21162.98 56.91 42856.75 47797.16 2014-12-08 11:17:10.000 342 21162.93 56.91 42856.75 47797.16 2014-12-08 11:17:11.000 342 21162.87 56.92 42856.80 47797.16 2014-12-08 11:17:12.000 342 21162.82 56.91 42856.79 47797.15 2014-12-08 11:17:13.000 342 21162.77 56.94 42856.81 47797.14 2014-12-08 11:17:14.000 342 21162.72 57.03 42856.80 47797.09 2014-12-08 11:17:15.000 342 21162.63 57.09 42856.73 47797.04 2014-12-08 11:17:16.000 342 21162.59 57.12 42856.74 47797.01 2014-12-08 11:17:17.000 342 21162.57 57.12 42856.75 47796.95 2014-12-08 11:17:18.000 342 21162.50 57.10 42856.72 47796.93 2014-12-08 11:17:19.000 342 21162.49 57.12 42856.69 47796.88 2014-12-08 11:17:20.000 342 21162.51 57.12 42856.68 47796.89 2014-12-08 11:17:21.000 342 21162.57 57.15 42856.69 47796.87 2014-12-08 11:17:22.000 342 21162.61 57.16 42856.67 47796.89 2014-12-08 11:17:23.000 342 21162.69 57.21 42856.65 47796.90 2014-12-08 11:17:24.000 342 21162.78 57.23 42856.64 47796.94 2014-12-08 11:17:25.000 342 21162.85 57.26 42856.62 47796.96 2014-12-08 11:17:26.000 342 21162.98 57.31 42856.60 47796.99 2014-12-08 11:17:27.000 342 21163.06 57.34 42856.61 47797.03 2014-12-08 11:17:28.000 342 21163.11 57.39 42856.60 47797.05 2014-12-08 11:17:29.000 342 21163.10 57.42 42856.55 47797.05 2014-12-08 11:17:30.000 342 21163.08 57.44 42856.54 47797.04 2014-12-08 11:17:31.000 342 21163.02 57.47 42856.54 47797.01 2014-12-08 11:17:32.000 342 21162.92 57.51 42856.51 47796.96 2014-12-08 11:17:33.000 342 21162.79 57.59 42856.45 47796.90 2014-12-08 11:17:34.000 342 21162.69 57.58 42856.40 47796.79 2014-12-08 11:17:35.000 342 21162.58 57.49 42856.42 47796.68 2014-12-08 11:17:36.000 342 21162.51 57.39 42856.43 47796.62 2014-12-08 11:17:37.000 342 21162.39 57.31 42856.46 47796.60 2014-12-08 11:17:38.000 342 21162.32 57.28 42856.47 47796.62 2014-12-08 11:17:39.000 342 21162.28 57.27 42856.47 47796.60 2014-12-08 11:17:40.000 342 21162.29 57.29 42856.45 47796.60 2014-12-08 11:17:41.000 342 21162.29 57.31 42856.46 47796.59 2014-12-08 11:17:42.000 342 21162.26 57.34 42856.51 47796.60 2014-12-08 11:17:43.000 342 21162.26 57.41 42856.49 47796.60 2014-12-08 11:17:44.000 342 21162.23 57.56 42856.42 47796.60 2014-12-08 11:17:45.000 342 21162.26 57.71 42856.40 47796.56 2014-12-08 11:17:46.000 342 21162.27 57.81 42856.35 47796.50 2014-12-08 11:17:47.000 342 21162.32 57.84 42856.31 47796.48 2014-12-08 11:17:48.000 342 21162.43 57.90 42856.30 47796.49 2014-12-08 11:17:49.000 342 21162.52 57.95 42856.33 47796.52 2014-12-08 11:17:50.000 342 21162.59 57.94 42856.34 47796.57 2014-12-08 11:17:51.000 342 21162.63 57.90 42856.34 47796.64 2014-12-08 11:17:52.000 342 21162.65 57.91 42856.40 47796.68 2014-12-08 11:17:53.000 342 21162.66 57.87 42856.42 47796.71 2014-12-08 11:17:54.000 342 21162.65 57.81 42856.46 47796.72 2014-12-08 11:17:55.000 342 21162.65 57.75 42856.48 47796.76 2014-12-08 11:17:56.000 342 21162.64 57.67 42856.52 47796.78 2014-12-08 11:17:57.000 342 21162.62 57.59 42856.52 47796.79 2014-12-08 11:17:58.000 342 21162.63 57.54 42856.57 47796.81 2014-12-08 11:17:59.000 342 21162.64 57.51 42856.65 47796.82 2014-12-08 11:18:00.000 342 21162.64 57.50 42856.67 47796.86 2014-12-08 11:18:01.000 342 21162.64 57.52 42856.61 47796.88 2014-12-08 11:18:02.000 342 21162.58 57.60 42856.61 47796.87 2014-12-08 11:18:03.000 342 21162.54 57.67 42856.62 47796.87 2014-12-08 11:18:04.000 342 21162.54 57.70 42856.60 47796.85 2014-12-08 11:18:05.000 342 21162.56 57.73 42856.60 47796.83 2014-12-08 11:18:06.000 342 21162.60 57.75 42856.60 47796.81 2014-12-08 11:18:07.000 342 21162.64 57.75 42856.59 47796.84 2014-12-08 11:18:08.000 342 21162.68 57.76 42856.54 47796.85 2014-12-08 11:18:09.000 342 21162.74 57.72 42856.52 47796.84 2014-12-08 11:18:10.000 342 21162.80 57.66 42856.52 47796.86 2014-12-08 11:18:11.000 342 21162.86 57.59 42856.52 47796.88 2014-12-08 11:18:12.000 342 21162.90 57.51 42856.56 47796.89 2014-12-08 11:18:13.000 342 21162.93 57.50 42856.59 47796.95 2014-12-08 11:18:14.000 342 21162.94 57.54 42856.63 47796.96 2014-12-08 11:18:15.000 342 21162.92 57.59 42856.60 47796.99 2014-12-08 11:18:16.000 342 21162.86 57.63 42856.60 47796.97 2014-12-08 11:18:17.000 342 21162.74 57.67 42856.59 47796.94 2014-12-08 11:18:18.000 342 21162.66 57.75 42856.61 47796.92 2014-12-08 11:18:19.000 342 21162.59 57.85 42856.59 47796.86 2014-12-08 11:18:20.000 342 21162.52 57.92 42856.58 47796.78 2014-12-08 11:18:21.000 342 21162.41 57.98 42856.56 47796.75 2014-12-08 11:18:22.000 342 21162.35 58.06 42856.53 47796.72 2014-12-08 11:18:23.000 342 21162.33 58.13 42856.50 47796.67 2014-12-08 11:18:24.000 342 21162.36 58.17 42856.49 47796.65 2014-12-08 11:18:25.000 342 21162.40 58.20 42856.48 47796.64 2014-12-08 11:18:26.000 342 21162.41 58.21 42856.50 47796.64 2014-12-08 11:18:27.000 342 21162.44 58.22 42856.47 47796.65 2014-12-08 11:18:28.000 342 21162.51 58.17 42856.46 47796.68 2014-12-08 11:18:29.000 342 21162.58 58.08 42856.48 47796.69 2014-12-08 11:18:30.000 342 21162.68 58.01 42856.43 47796.71 2014-12-08 11:18:31.000 342 21162.78 57.91 42856.46 47796.77 2014-12-08 11:18:32.000 342 21162.86 57.86 42856.47 47796.80 2014-12-08 11:18:33.000 342 21162.91 57.80 42856.47 47796.86 2014-12-08 11:18:34.000 342 21162.96 57.77 42856.49 47796.87 2014-12-08 11:18:35.000 342 21163.00 57.73 42856.53 47796.89 2014-12-08 11:18:36.000 342 21163.03 57.72 42856.49 47796.94 2014-12-08 11:18:37.000 342 21163.03 57.71 42856.49 47796.92 2014-12-08 11:18:38.000 342 21163.07 57.73 42856.51 47796.98 2014-12-08 11:18:39.000 342 21163.04 57.75 42856.53 47796.97 2014-12-08 11:18:40.000 342 21163.04 57.78 42856.52 47797.00 2014-12-08 11:18:41.000 342 21163.05 57.82 42856.55 47796.98 2014-12-08 11:18:42.000 342 21163.06 57.86 42856.58 47796.99 2014-12-08 11:18:43.000 342 21163.10 57.85 42856.57 47796.98 2014-12-08 11:18:44.000 342 21163.06 57.89 42856.52 47797.00 2014-12-08 11:18:45.000 342 21163.00 57.92 42856.55 47796.98 2014-12-08 11:18:46.000 342 21162.97 57.93 42856.56 47796.98 2014-12-08 11:18:47.000 342 21162.91 57.90 42856.55 47796.96 2014-12-08 11:18:48.000 342 21162.86 57.87 42856.55 47796.92 2014-12-08 11:18:49.000 342 21162.85 57.81 42856.53 47796.87 2014-12-08 11:18:50.000 342 21162.83 57.74 42856.55 47796.89 2014-12-08 11:18:51.000 342 21162.82 57.68 42856.57 47796.88 2014-12-08 11:18:52.000 342 21162.84 57.62 42856.57 47796.90 2014-12-08 11:18:53.000 342 21162.88 57.59 42856.57 47796.90 2014-12-08 11:18:54.000 342 21162.91 57.53 42856.58 47796.95 2014-12-08 11:18:55.000 342 21162.99 57.48 42856.61 47796.94 2014-12-08 11:18:56.000 342 21163.06 57.46 42856.59 47797.01 2014-12-08 11:18:57.000 342 21163.15 57.41 42856.59 47797.02 2014-12-08 11:18:58.000 342 21163.23 57.40 42856.56 47797.10 2014-12-08 11:18:59.000 342 21163.29 57.41 42856.62 47797.11 2014-12-08 11:19:00.000 342 21163.34 57.43 42856.63 47797.15 2014-12-08 11:19:01.000 342 21163.38 57.43 42856.64 47797.24 2014-12-08 11:19:02.000 342 21163.37 57.48 42856.64 47797.22 2014-12-08 11:19:03.000 342 21163.38 57.50 42856.65 47797.23 2014-12-08 11:19:04.000 342 21163.36 57.51 42856.65 47797.26 2014-12-08 11:19:05.000 342 21163.30 57.56 42856.65 47797.26 2014-12-08 11:19:06.000 342 21163.24 57.60 42856.65 47797.21 2014-12-08 11:19:07.000 342 21163.22 57.61 42856.62 47797.20 2014-12-08 11:19:08.000 342 21163.19 57.58 42856.58 47797.14 2014-12-08 11:19:09.000 342 21163.15 57.53 42856.59 47797.13 2014-12-08 11:19:10.000 342 21163.10 57.49 42856.57 47797.07 2014-12-08 11:19:11.000 342 21163.11 57.45 42856.54 47797.06 2014-12-08 11:19:12.000 342 21163.11 57.45 42856.54 47797.05 2014-12-08 11:19:13.000 342 21163.15 57.45 42856.51 47797.03 2014-12-08 11:19:14.000 342 21163.16 57.45 42856.56 47797.02 2014-12-08 11:19:15.000 342 21163.20 57.47 42856.55 47797.05 2014-12-08 11:19:16.000 342 21163.26 57.48 42856.53 47797.06 2014-12-08 11:19:17.000 342 21163.30 57.49 42856.53 47797.08 2014-12-08 11:19:18.000 342 21163.32 57.49 42856.55 47797.10 2014-12-08 11:19:19.000 342 21163.36 57.48 42856.55 47797.12 2014-12-08 11:19:20.000 342 21163.38 57.46 42856.55 47797.13 2014-12-08 11:19:21.000 342 21163.42 57.48 42856.55 47797.15 2014-12-08 11:19:22.000 342 21163.40 57.51 42856.56 47797.20 2014-12-08 11:19:23.000 342 21163.41 57.52 42856.58 47797.19 2014-12-08 11:19:24.000 342 21163.40 57.53 42856.59 47797.19 2014-12-08 11:19:25.000 342 21163.39 57.55 42856.55 47797.17 2014-12-08 11:19:26.000 342 21163.37 57.51 42856.61 47797.16 2014-12-08 11:19:27.000 342 21163.34 57.48 42856.62 47797.18 2014-12-08 11:19:28.000 342 21163.34 57.43 42856.65 47797.18 2014-12-08 11:19:29.000 342 21163.33 57.38 42856.66 47797.21 2014-12-08 11:19:30.000 342 21163.33 57.34 42856.68 47797.24 2014-12-08 11:19:31.000 342 21163.34 57.32 42856.72 47797.23 2014-12-08 11:19:32.000 342 21163.35 57.29 42856.72 47797.26 2014-12-08 11:19:33.000 342 21163.35 57.32 42856.71 47797.23 2014-12-08 11:19:34.000 342 21163.34 57.34 42856.72 47797.26 2014-12-08 11:19:35.000 342 21163.33 57.41 42856.70 47797.27 2014-12-08 11:19:36.000 342 21163.35 57.50 42856.72 47797.29 2014-12-08 11:19:37.000 342 21163.33 57.59 42856.71 47797.28 2014-12-08 11:19:38.000 342 21163.29 57.65 42856.65 47797.26 2014-12-08 11:19:39.000 342 21163.24 57.67 42856.65 47797.22 2014-12-08 11:19:40.000 342 21163.20 57.67 42856.64 47797.19 2014-12-08 11:19:41.000 342 21163.18 57.65 42856.65 47797.18 2014-12-08 11:19:42.000 342 21163.22 57.64 42856.65 47797.16 2014-12-08 11:19:43.000 342 21163.28 57.67 42856.63 47797.17 2014-12-08 11:19:44.000 342 21163.35 57.70 42856.61 47797.20 2014-12-08 11:19:45.000 342 21163.34 57.73 42856.63 47797.18 2014-12-08 11:19:46.000 342 21163.35 57.75 42856.60 47797.19 2014-12-08 11:19:47.000 342 21163.35 57.75 42856.61 47797.17 2014-12-08 11:19:48.000 342 21163.35 57.76 42856.59 47797.17 2014-12-08 11:19:49.000 342 21163.34 57.78 42856.60 47797.16 2014-12-08 11:19:50.000 342 21163.34 57.78 42856.60 47797.17 2014-12-08 11:19:51.000 342 21163.33 57.78 42856.60 47797.15 2014-12-08 11:19:52.000 342 21163.33 57.78 42856.61 47797.15 2014-12-08 11:19:53.000 342 21163.37 57.83 42856.59 47797.16 2014-12-08 11:19:54.000 342 21163.39 57.84 42856.56 47797.16 2014-12-08 11:19:55.000 342 21163.36 57.88 42856.56 47797.14 2014-12-08 11:19:56.000 342 21163.33 57.92 42856.51 47797.12 2014-12-08 11:19:57.000 342 21163.33 57.92 42856.54 47797.11 2014-12-08 11:19:58.000 342 21163.33 57.88 42856.53 47797.08 2014-12-08 11:19:59.000 342 21163.29 57.89 42856.47 47797.06 2014-12-08 11:20:00.000 342 21163.20 57.95 42856.45 47797.05 2014-12-08 11:20:01.000 342 21163.15 58.02 42856.41 47796.98 2014-12-08 11:20:02.000 342 21163.13 58.05 42856.36 47796.93 2014-12-08 11:20:03.000 342 21163.10 58.05 42856.37 47796.88 2014-12-08 11:20:04.000 342 21163.12 58.07 42856.33 47796.84 2014-12-08 11:20:05.000 342 21163.10 58.02 42856.30 47796.82 2014-12-08 11:20:06.000 342 21163.12 57.99 42856.31 47796.80 2014-12-08 11:20:07.000 342 21163.10 58.02 42856.30 47796.77 2014-12-08 11:20:08.000 342 21163.07 58.04 42856.28 47796.78 2014-12-08 11:20:09.000 342 21163.08 58.03 42856.26 47796.77 2014-12-08 11:20:10.000 342 21163.11 58.00 42856.24 47796.74 2014-12-08 11:20:11.000 342 21163.19 57.94 42856.24 47796.73 2014-12-08 11:20:12.000 342 21163.24 57.89 42856.25 47796.76 2014-12-08 11:20:13.000 342 21163.28 57.85 42856.31 47796.78 2014-12-08 11:20:14.000 342 21163.27 57.93 42856.29 47796.84 2014-12-08 11:20:15.000 342 21163.27 58.05 42856.25 47796.82 2014-12-08 11:20:16.000 342 21163.28 58.13 42856.20 47796.79 2014-12-08 11:20:17.000 342 21163.23 58.19 42856.16 47796.76 2014-12-08 11:20:18.000 342 21163.19 58.25 42856.12 47796.69 2014-12-08 11:20:19.000 342 21163.14 58.26 42856.07 47796.64 2014-12-08 11:20:20.000 342 21163.08 58.29 42856.08 47796.61 2014-12-08 11:20:21.000 342 21163.01 58.31 42856.12 47796.57 2014-12-08 11:20:22.000 342 21163.01 58.29 42856.12 47796.58 2014-12-08 11:20:23.000 342 21163.00 58.32 42856.15 47796.62 2014-12-08 11:20:24.000 342 21162.95 58.38 42856.17 47796.61 2014-12-08 11:20:25.000 342 21162.95 58.37 42856.18 47796.63 2014-12-08 11:20:26.000 342 21162.96 58.38 42856.19 47796.66 2014-12-08 11:20:27.000 342 21162.91 58.39 42856.22 47796.66 2014-12-08 11:20:28.000 342 21162.88 58.41 42856.25 47796.67 2014-12-08 11:20:29.000 342 21162.89 58.41 42856.23 47796.65 2014-12-08 11:20:30.000 342 21162.90 58.44 42856.26 47796.66 2014-12-08 11:20:31.000 342 21162.93 58.45 42856.25 47796.66 2014-12-08 11:20:32.000 342 21162.94 58.49 42856.25 47796.66 2014-12-08 11:20:33.000 342 21162.94 58.52 42856.27 47796.67 2014-12-08 11:20:34.000 342 21162.95 58.55 42856.28 47796.70 2014-12-08 11:20:35.000 342 21162.95 58.57 42856.24 47796.69 2014-12-08 11:20:36.000 342 21162.94 58.56 42856.26 47796.70 2014-12-08 11:20:37.000 342 21162.96 58.49 42856.24 47796.68 2014-12-08 11:20:38.000 342 21163.00 58.39 42856.28 47796.73 2014-12-08 11:20:39.000 342 21163.10 58.29 42856.33 47796.75 2014-12-08 11:20:40.000 342 21163.16 58.21 42856.34 47796.82 2014-12-08 11:20:41.000 342 21163.22 58.12 42856.36 47796.87 2014-12-08 11:20:42.000 342 21163.29 58.06 42856.41 47796.93 2014-12-08 11:20:43.000 342 21163.39 58.01 42856.47 47797.00 2014-12-08 11:20:44.000 342 21163.50 57.96 42856.52 47797.09 2014-12-08 11:20:45.000 342 21163.59 57.93 42856.55 47797.18 2014-12-08 11:20:46.000 342 21163.64 57.92 42856.58 47797.23 2014-12-08 11:20:47.000 342 21163.68 57.94 42856.65 47797.31 2014-12-08 11:20:48.000 342 21163.71 57.96 42856.63 47797.34 2014-12-08 11:20:49.000 342 21163.69 58.01 42856.63 47797.37 2014-12-08 11:20:50.000 342 21163.66 58.09 42856.66 47797.37 2014-12-08 11:20:51.000 342 21163.62 58.19 42856.69 47797.35 2014-12-08 11:20:52.000 342 21163.52 58.26 42856.67 47797.34 2014-12-08 11:20:53.000 342 21163.43 58.32 42856.66 47797.30 2014-12-08 11:20:54.000 342 21163.38 58.38 42856.65 47797.24 2014-12-08 11:20:55.000 342 21163.31 58.41 42856.67 47797.21 2014-12-08 11:20:56.000 342 21163.26 58.40 42856.63 47797.17 2014-12-08 11:20:57.000 342 21163.20 58.38 42856.61 47797.14 2014-12-08 11:20:58.000 342 21163.15 58.34 42856.60 47797.11 2014-12-08 11:20:59.000 342 21163.14 58.32 42856.62 47797.11 2014-12-08 11:21:00.000 342 21163.13 58.31 42856.62 47797.10 2014-12-08 11:21:01.000 342 21163.15 58.33 42856.62 47797.09 2014-12-08 11:21:02.000 342 21163.15 58.39 42856.60 47797.10 2014-12-08 11:21:03.000 342 21163.14 58.47 42856.60 47797.07 2014-12-08 11:21:04.000 342 21163.10 58.52 42856.56 47797.04 2014-12-08 11:21:05.000 342 21163.01 58.53 42856.52 47797.02 2014-12-08 11:21:06.000 342 21162.98 58.61 42856.51 47796.97 2014-12-08 11:21:07.000 342 21162.99 58.64 42856.47 47796.92 2014-12-08 11:21:08.000 342 21162.97 58.63 42856.47 47796.89 2014-12-08 11:21:09.000 342 21162.99 58.61 42856.48 47796.87 2014-12-08 11:21:10.000 342 21163.01 58.59 42856.46 47796.85 2014-12-08 11:21:11.000 342 21163.09 58.56 42856.41 47796.88 2014-12-08 11:21:12.000 342 21163.18 58.50 42856.40 47796.93 2014-12-08 11:21:13.000 342 21163.29 58.46 42856.43 47796.93 2014-12-08 11:21:14.000 342 21163.38 58.46 42856.43 47797.00 2014-12-08 11:21:15.000 342 21163.44 58.45 42856.44 47797.04 2014-12-08 11:21:16.000 342 21163.51 58.46 42856.47 47797.07 2014-12-08 11:21:17.000 342 21163.57 58.56 42856.43 47797.11 2014-12-08 11:21:18.000 342 21163.61 58.73 42856.42 47797.12 2014-12-08 11:21:19.000 342 21163.61 58.91 42856.34 47797.10 2014-12-08 11:21:20.000 342 21163.50 59.12 42856.30 47797.03 2014-12-08 11:21:21.000 342 21163.37 59.31 42856.23 47796.95 2014-12-08 11:21:22.000 342 21163.25 59.51 42856.15 47796.81 2014-12-08 11:21:23.000 342 21163.14 59.68 42856.09 47796.73 2014-12-08 11:21:24.000 342 21163.00 59.81 42856.02 47796.59 2014-12-08 11:21:25.000 342 21162.93 59.89 42856.01 47796.49 2014-12-08 11:21:26.000 342 21162.81 59.90 42855.99 47796.43 2014-12-08 11:21:27.000 342 21162.76 59.89 42855.98 47796.35 2014-12-08 11:21:28.000 342 21162.71 59.85 42856.03 47796.35 2014-12-08 11:21:29.000 342 21162.71 59.77 42856.06 47796.33 2014-12-08 11:21:30.000 342 21162.67 59.71 42856.07 47796.38 2014-12-08 11:21:31.000 342 21162.70 59.69 42856.13 47796.38 2014-12-08 11:21:32.000 342 21162.70 59.66 42856.14 47796.42 2014-12-08 11:21:33.000 342 21162.68 59.62 42856.12 47796.42 2014-12-08 11:21:34.000 342 21162.68 59.62 42856.13 47796.44 2014-12-08 11:21:35.000 342 21162.68 59.66 42856.11 47796.42 2014-12-08 11:21:36.000 342 21162.69 59.67 42856.13 47796.46 2014-12-08 11:21:37.000 342 21162.72 59.68 42856.10 47796.46 2014-12-08 11:21:38.000 342 21162.76 59.72 42856.10 47796.47 2014-12-08 11:21:39.000 342 21162.84 59.79 42856.14 47796.51 2014-12-08 11:21:40.000 342 21162.91 59.83 42856.12 47796.53 2014-12-08 11:21:41.000 342 21162.97 59.85 42856.11 47796.55 2014-12-08 11:21:42.000 342 21163.05 59.87 42856.10 47796.58 2014-12-08 11:21:43.000 342 21163.11 59.90 42856.12 47796.62 2014-12-08 11:21:44.000 342 21163.13 59.91 42856.12 47796.64 2014-12-08 11:21:45.000 342 21163.12 59.90 42856.10 47796.66 2014-12-08 11:21:46.000 342 21163.09 59.88 42856.11 47796.66 2014-12-08 11:21:47.000 342 21163.02 59.85 42856.11 47796.63 2014-12-08 11:21:48.000 342 21162.96 59.85 42856.10 47796.62 2014-12-08 11:21:49.000 342 21162.90 59.82 42856.11 47796.59 2014-12-08 11:21:50.000 342 21162.86 59.79 42856.11 47796.55 2014-12-08 11:21:51.000 342 21162.85 59.80 42856.12 47796.53 2014-12-08 11:21:52.000 342 21162.79 59.85 42856.14 47796.54 2014-12-08 11:21:53.000 342 21162.76 59.85 42856.14 47796.50 2014-12-08 11:21:54.000 342 21162.74 59.89 42856.13 47796.50 2014-12-08 11:21:55.000 342 21162.74 59.92 42856.13 47796.49 2014-12-08 11:21:56.000 342 21162.77 59.94 42856.13 47796.51 2014-12-08 11:21:57.000 342 21162.83 59.99 42856.12 47796.51 2014-12-08 11:21:58.000 342 21162.89 60.07 42856.12 47796.52 2014-12-08 11:21:59.000 342 21162.97 60.10 42856.14 47796.58 2014-12-08 11:22:00.000 342 21163.08 60.09 42856.16 47796.60 2014-12-08 11:22:01.000 342 21163.14 60.13 42856.16 47796.64 2014-12-08 11:22:02.000 342 21163.20 60.14 42856.16 47796.69 2014-12-08 11:22:03.000 342 21163.24 60.16 42856.16 47796.73 2014-12-08 11:22:04.000 342 21163.26 60.19 42856.18 47796.76 2014-12-08 11:22:05.000 342 21163.20 60.29 42856.15 47796.77 2014-12-08 11:22:06.000 342 21163.12 60.36 42856.17 47796.75 2014-12-08 11:22:07.000 342 21163.00 60.47 42856.23 47796.70 2014-12-08 11:22:08.000 342 21162.89 60.57 42856.23 47796.66 2014-12-08 11:22:09.000 342 21162.77 60.63 42856.21 47796.62 2014-12-08 11:22:10.000 342 21162.65 60.69 42856.22 47796.56 2014-12-08 11:22:11.000 342 21162.56 60.76 42856.20 47796.51 2014-12-08 11:22:12.000 342 21162.52 60.80 42856.16 47796.46 2014-12-08 11:22:13.000 342 21162.45 60.80 42856.14 47796.39 2014-12-08 11:22:14.000 342 21162.43 60.81 42856.11 47796.38 2014-12-08 11:22:15.000 342 21162.45 60.84 42856.11 47796.36 2014-12-08 11:22:16.000 342 21162.46 60.82 42856.13 47796.36 2014-12-08 11:22:17.000 342 21162.48 60.79 42856.15 47796.35 2014-12-08 11:22:18.000 342 21162.54 60.79 42856.13 47796.38 2014-12-08 11:22:19.000 342 21162.58 60.81 42856.10 47796.41 2014-12-08 11:22:20.000 342 21162.67 60.80 42856.10 47796.42 2014-12-08 11:22:21.000 342 21162.79 60.78 42856.07 47796.48 2014-12-08 11:22:22.000 342 21162.88 60.76 42856.09 47796.52 2014-12-08 11:22:23.000 342 21162.96 60.76 42856.12 47796.55 2014-12-08 11:22:24.000 342 21163.06 60.72 42856.14 47796.59 2014-12-08 11:22:25.000 342 21163.15 60.72 42856.17 47796.65 2014-12-08 11:22:26.000 342 21163.21 60.72 42856.18 47796.70 2014-12-08 11:22:27.000 342 21163.24 60.73 42856.19 47796.74 2014-12-08 11:22:28.000 342 21163.26 60.72 42856.22 47796.77 2014-12-08 11:22:29.000 342 21163.22 60.74 42856.21 47796.81 2014-12-08 11:22:30.000 342 21163.17 60.74 42856.23 47796.78 2014-12-08 11:22:31.000 342 21163.11 60.71 42856.24 47796.78 2014-12-08 11:22:32.000 342 21163.03 60.65 42856.27 47796.76 2014-12-08 11:22:33.000 342 21162.90 60.62 42856.31 47796.73 2014-12-08 11:22:34.000 342 21162.80 60.60 42856.29 47796.70 2014-12-08 11:22:35.000 342 21162.72 60.50 42856.30 47796.67 2014-12-08 11:22:36.000 342 21162.66 60.45 42856.32 47796.64 2014-12-08 11:22:37.000 342 21162.59 60.47 42856.37 47796.67 2014-12-08 11:22:38.000 342 21162.58 60.49 42856.39 47796.66 2014-12-08 11:22:39.000 342 21162.56 60.57 42856.41 47796.66 2014-12-08 11:22:40.000 342 21162.56 60.65 42856.43 47796.65 2014-12-08 11:22:41.000 342 21162.58 60.73 42856.44 47796.67 2014-12-08 11:22:42.000 342 21162.65 60.78 42856.42 47796.69 2014-12-08 11:22:43.000 342 21162.71 60.84 42856.42 47796.71 2014-12-08 11:22:44.000 342 21162.75 60.86 42856.38 47796.71 2014-12-08 11:22:45.000 342 21162.80 60.82 42856.35 47796.70 2014-12-08 11:22:46.000 342 21162.85 60.74 42856.37 47796.73 2014-12-08 11:22:47.000 342 21162.92 60.59 42856.37 47796.72 2014-12-08 11:22:48.000 342 21162.95 60.48 42856.45 47796.77 2014-12-08 11:22:49.000 342 21163.00 60.34 42856.48 47796.81 2014-12-08 11:22:50.000 342 21163.11 60.22 42856.48 47796.88 2014-12-08 11:22:51.000 342 21163.17 60.17 42856.49 47796.93 2014-12-08 11:22:52.000 342 21163.26 60.10 42856.50 47796.99 2014-12-08 11:22:53.000 342 21163.34 60.09 42856.56 47797.05 2014-12-08 11:22:54.000 342 21163.44 60.14 42856.58 47797.12 2014-12-08 11:22:55.000 342 21163.51 60.21 42856.57 47797.15 2014-12-08 11:22:56.000 342 21163.55 60.34 42856.58 47797.21 2014-12-08 11:22:57.000 342 21163.54 60.49 42856.58 47797.23 2014-12-08 11:22:58.000 342 21163.50 60.66 42856.58 47797.20 2014-12-08 11:22:59.000 342 21163.40 60.83 42856.59 47797.21 2014-12-08 11:23:00.000 342 21163.30 60.98 42856.60 47797.17 2014-12-08 11:23:01.000 342 21163.19 61.08 42856.57 47797.09 2014-12-08 11:23:02.000 342 21163.11 61.13 42856.52 47797.06 2014-12-08 11:23:03.000 342 21163.05 61.14 42856.53 47796.99 2014-12-08 11:23:04.000 342 21163.03 61.11 42856.50 47796.93 2014-12-08 11:23:05.000 342 21163.02 61.08 42856.47 47796.90 2014-12-08 11:23:06.000 342 21163.04 61.05 42856.47 47796.92 2014-12-08 11:23:07.000 342 21163.05 61.00 42856.45 47796.87 2014-12-08 11:23:08.000 342 21163.08 60.96 42856.44 47796.91 2014-12-08 11:23:09.000 342 21163.15 60.93 42856.43 47796.94 2014-12-08 11:23:10.000 342 21163.22 60.89 42856.44 47796.94 2014-12-08 11:23:11.000 342 21163.25 60.91 42856.43 47796.96 2014-12-08 11:23:12.000 342 21163.26 60.95 42856.42 47796.94 2014-12-08 11:23:13.000 342 21163.31 60.94 42856.41 47796.95 2014-12-08 11:23:14.000 342 21163.40 60.91 42856.35 47796.95 2014-12-08 11:23:15.000 342 21163.45 60.91 42856.32 47796.95 2014-12-08 11:23:16.000 342 21163.49 60.90 42856.30 47796.98 2014-12-08 11:23:17.000 342 21163.50 60.94 42856.28 47796.97 2014-12-08 11:23:18.000 342 21163.48 61.03 42856.29 47796.95 2014-12-08 11:23:19.000 342 21163.49 61.15 42856.19 47796.95 2014-12-08 11:23:20.000 342 21163.49 61.21 42856.13 47796.83 2014-12-08 11:23:21.000 342 21163.43 61.26 42856.04 47796.77 2014-12-08 11:23:22.000 342 21163.35 61.35 42855.97 47796.67 2014-12-08 11:23:23.000 342 21163.28 61.39 42855.86 47796.56 2014-12-08 11:23:24.000 342 21163.22 61.41 42855.83 47796.49 2014-12-08 11:23:25.000 342 21163.13 61.43 42855.78 47796.41 2014-12-08 11:23:26.000 342 21163.09 61.49 42855.77 47796.34 2014-12-08 11:23:27.000 342 21163.03 61.52 42855.78 47796.30 2014-12-08 11:23:28.000 342 21162.96 61.54 42855.76 47796.25 2014-12-08 11:23:29.000 342 21162.92 61.60 42855.79 47796.23 2014-12-08 11:23:30.000 342 21162.87 61.63 42855.77 47796.21 2014-12-08 11:23:31.000 342 21162.92 61.59 42855.75 47796.20 2014-12-08 11:23:32.000 342 21163.00 61.43 42855.78 47796.25 2014-12-08 11:23:33.000 342 21163.11 61.23 42855.87 47796.32 2014-12-08 11:23:34.000 342 21163.22 61.10 42855.93 47796.44 2014-12-08 11:23:35.000 342 21163.32 60.98 42856.01 47796.57 2014-12-08 11:23:36.000 342 21163.40 60.85 42856.10 47796.67 2014-12-08 11:23:37.000 342 21163.40 60.74 42856.15 47796.74 2014-12-08 11:23:38.000 342 21163.40 60.68 42856.21 47796.82 2014-12-08 11:23:39.000 342 21163.39 60.69 42856.24 47796.86 2014-12-08 11:23:40.000 342 21163.32 60.75 42856.28 47796.91 2014-12-08 11:23:41.000 342 21163.21 60.89 42856.30 47796.87 2014-12-08 11:23:42.000 342 21163.10 61.06 42856.32 47796.83 2014-12-08 11:23:43.000 342 21162.93 61.27 42856.32 47796.77 2014-12-08 11:23:44.000 342 21162.78 61.43 42856.30 47796.70 2014-12-08 11:23:45.000 342 21162.63 61.64 42856.26 47796.62 2014-12-08 11:23:46.000 342 21162.48 61.84 42856.18 47796.50 2014-12-08 11:23:47.000 342 21162.38 62.01 42856.07 47796.36 2014-12-08 11:23:48.000 342 21162.30 62.13 42855.99 47796.25 2014-12-08 11:23:49.000 342 21162.27 62.21 42855.86 47796.11 2014-12-08 11:23:50.000 342 21162.23 62.24 42855.80 47796.01 2014-12-08 11:23:51.000 342 21162.19 62.31 42855.68 47795.92 2014-12-08 11:23:52.000 342 21162.16 62.31 42855.54 47795.82 2014-12-08 11:23:53.000 342 21162.15 62.23 42855.48 47795.72 2014-12-08 11:23:54.000 342 21162.24 62.13 42855.45 47795.68 2014-12-08 11:23:55.000 342 21162.34 61.96 42855.45 47795.67 2014-12-08 11:23:56.000 342 21162.42 61.83 42855.48 47795.68 2014-12-08 11:23:57.000 342 21162.49 61.72 42855.55 47795.75 2014-12-08 11:23:58.000 342 21162.60 61.62 42855.60 47795.84 2014-12-08 11:23:59.000 342 21162.76 61.52 42855.63 47795.91 2014-12-08 11:24:00.000 342 21162.88 61.42 42855.67 47796.03 2014-12-08 11:24:01.000 342 21163.00 61.39 42855.73 47796.16 2014-12-08 11:24:02.000 342 21163.07 61.37 42855.80 47796.24 2014-12-08 11:24:03.000 342 21163.09 61.43 42855.84 47796.35 2014-12-08 11:24:04.000 342 21163.12 61.54 42855.87 47796.40 2014-12-08 11:24:05.000 342 21163.05 61.82 42855.80 47796.41 2014-12-08 11:24:06.000 342 21162.97 62.11 42855.72 47796.33 2014-12-08 11:24:07.000 342 21162.92 62.28 42855.56 47796.16 2014-12-08 11:24:08.000 342 21162.85 62.46 42855.44 47796.03 2014-12-08 11:24:09.000 342 21162.82 62.56 42855.36 47795.89 2014-12-08 11:24:10.000 342 21162.78 62.60 42855.26 47795.75 2014-12-08 11:24:11.000 342 21162.73 62.58 42855.22 47795.65 2014-12-08 11:24:12.000 342 21162.72 62.44 42855.23 47795.59 2014-12-08 11:24:13.000 342 21162.72 62.24 42855.26 47795.58 2014-12-08 11:24:14.000 342 21162.69 62.09 42855.33 47795.65 2014-12-08 11:24:15.000 342 21162.64 61.99 42855.44 47795.72 2014-12-08 11:24:16.000 342 21162.62 61.90 42855.53 47795.78 2014-12-08 11:24:17.000 342 21162.61 61.89 42855.59 47795.84 2014-12-08 11:24:18.000 342 21162.62 61.89 42855.58 47795.89 2014-12-08 11:24:19.000 342 21162.63 61.89 42855.63 47795.92 2014-12-08 11:24:20.000 342 21162.65 61.91 42855.65 47795.94 2014-12-08 11:24:21.000 342 21162.67 61.97 42855.65 47796.00 2014-12-08 11:24:22.000 342 21162.72 62.03 42855.66 47796.00 2014-12-08 11:24:23.000 342 21162.76 62.08 42855.65 47796.05 2014-12-08 11:24:24.000 342 21162.81 62.15 42855.66 47796.05 2014-12-08 11:24:25.000 342 21162.88 62.22 42855.66 47796.10 2014-12-08 11:24:26.000 342 21162.89 62.25 42855.66 47796.11 2014-12-08 11:24:27.000 342 21162.92 62.27 42855.65 47796.15 2014-12-08 11:24:28.000 342 21162.92 62.27 42855.68 47796.17 2014-12-08 11:24:29.000 342 21162.94 62.26 42855.72 47796.16 2014-12-08 11:24:30.000 342 21162.96 62.25 42855.71 47796.21 2014-12-08 11:24:31.000 342 21163.01 62.24 42855.71 47796.21 2014-12-08 11:24:32.000 342 21163.05 62.16 42855.72 47796.22 2014-12-08 11:24:33.000 342 21163.12 62.11 42855.72 47796.27 2014-12-08 11:24:34.000 342 21163.16 62.04 42855.80 47796.28 2014-12-08 11:24:35.000 342 21163.20 61.97 42855.79 47796.33 2014-12-08 11:24:36.000 342 21163.20 61.93 42855.79 47796.36 2014-12-08 11:24:37.000 342 21163.25 61.84 42855.81 47796.36 2014-12-08 11:24:38.000 342 21163.28 61.76 42855.82 47796.40 2014-12-08 11:24:39.000 342 21163.31 61.65 42855.83 47796.44 2014-12-08 11:24:40.000 342 21163.34 61.58 42855.86 47796.44 2014-12-08 11:24:41.000 342 21163.40 61.52 42855.85 47796.49 2014-12-08 11:24:42.000 342 21163.41 61.46 42855.84 47796.50 2014-12-08 11:24:43.000 342 21163.43 61.41 42855.87 47796.54 2014-12-08 11:24:44.000 342 21163.46 61.41 42855.91 47796.55 2014-12-08 11:24:45.000 342 21163.51 61.42 42855.92 47796.59 2014-12-08 11:24:46.000 342 21163.54 61.44 42855.91 47796.62 2014-12-08 11:24:47.000 342 21163.55 61.49 42855.94 47796.64 2014-12-08 11:24:48.000 342 21163.57 61.52 42855.96 47796.64 2014-12-08 11:24:49.000 342 21163.55 61.60 42855.97 47796.64 2014-12-08 11:24:50.000 342 21163.51 61.65 42855.97 47796.65 2014-12-08 11:24:51.000 342 21163.49 61.71 42855.98 47796.64 2014-12-08 11:24:52.000 342 21163.46 61.76 42855.97 47796.62 2014-12-08 11:24:53.000 342 21163.42 61.80 42855.99 47796.61 2014-12-08 11:24:54.000 342 21163.39 61.85 42855.94 47796.63 2014-12-08 11:24:55.000 342 21163.37 61.88 42855.95 47796.59 2014-12-08 11:24:56.000 342 21163.37 61.89 42855.94 47796.57 2014-12-08 11:24:57.000 342 21163.30 61.92 42855.94 47796.56 2014-12-08 11:24:58.000 342 21163.26 62.00 42855.98 47796.55 2014-12-08 11:24:59.000 342 21163.23 62.07 42855.95 47796.54 2014-12-08 11:25:00.000 342 21163.18 62.11 42855.94 47796.54 2014-12-08 11:25:01.000 342 21163.18 62.17 42855.88 47796.53 2014-12-08 11:25:02.000 342 21163.17 62.24 42855.90 47796.49 2014-12-08 11:25:03.000 342 21163.18 62.27 42855.91 47796.48 2014-12-08 11:25:04.000 342 21163.13 62.30 42855.91 47796.46 2014-12-08 11:25:05.000 342 21163.11 62.31 42855.91 47796.48 2014-12-08 11:25:06.000 342 21163.12 62.30 42855.94 47796.48 2014-12-08 11:25:07.000 342 21163.15 62.31 42855.96 47796.49 2014-12-08 11:25:08.000 342 21163.22 62.31 42855.98 47796.51 2014-12-08 11:25:09.000 342 21163.30 62.27 42855.95 47796.54 2014-12-08 11:25:10.000 342 21163.37 62.22 42855.92 47796.58 2014-12-08 11:25:11.000 342 21163.43 62.13 42855.94 47796.62 2014-12-08 11:25:12.000 342 21163.53 62.03 42855.98 47796.66 2014-12-08 11:25:13.000 342 21163.60 61.96 42856.02 47796.70 2014-12-08 11:25:14.000 342 21163.72 61.87 42856.05 47796.77 2014-12-08 11:25:15.000 342 21163.77 61.79 42856.07 47796.83 2014-12-08 11:25:16.000 342 21163.82 61.74 42856.09 47796.87 2014-12-08 11:25:17.000 342 21163.83 61.69 42856.10 47796.90 2014-12-08 11:25:18.000 342 21163.82 61.66 42856.14 47796.94 2014-12-08 11:25:19.000 342 21163.79 61.63 42856.16 47796.95 2014-12-08 11:25:20.000 342 21163.73 61.59 42856.18 47796.96 2014-12-08 11:25:21.000 342 21163.65 61.56 42856.16 47796.93 2014-12-08 11:25:22.000 342 21163.56 61.51 42856.19 47796.93 2014-12-08 11:25:23.000 342 21163.49 61.43 42856.20 47796.91 2014-12-08 11:25:24.000 342 21163.41 61.37 42856.21 47796.88 2014-12-08 11:25:25.000 342 21163.37 61.31 42856.22 47796.84 2014-12-08 11:25:26.000 342 21163.32 61.26 42856.21 47796.85 2014-12-08 11:25:27.000 342 21163.30 61.25 42856.22 47796.85 2014-12-08 11:25:28.000 342 21163.27 61.25 42856.26 47796.83 2014-12-08 11:25:29.000 342 21163.21 61.27 42856.26 47796.82 2014-12-08 11:25:30.000 342 21163.15 61.31 42856.26 47796.82 2014-12-08 11:25:31.000 342 21163.08 61.35 42856.25 47796.80 2014-12-08 11:25:32.000 342 21163.00 61.43 42856.26 47796.77 2014-12-08 11:25:33.000 342 21162.95 61.47 42856.23 47796.70 2014-12-08 11:25:34.000 342 21162.88 61.52 42856.22 47796.66 2014-12-08 11:25:35.000 342 21162.78 61.54 42856.19 47796.61 2014-12-08 11:25:36.000 342 21162.69 61.58 42856.20 47796.57 2014-12-08 11:25:37.000 342 21162.61 61.64 42856.18 47796.55 2014-12-08 11:25:38.000 342 21162.54 61.70 42856.17 47796.50 2014-12-08 11:25:39.000 342 21162.45 61.78 42856.14 47796.48 2014-12-08 11:25:40.000 342 21162.41 61.85 42856.14 47796.40 2014-12-08 11:25:41.000 342 21162.38 61.92 42856.12 47796.40 2014-12-08 11:25:42.000 342 21162.37 61.99 42856.12 47796.37 2014-12-08 11:25:43.000 342 21162.36 61.98 42856.13 47796.34 2014-12-08 11:25:44.000 342 21162.35 61.96 42856.14 47796.36 2014-12-08 11:25:45.000 342 21162.37 61.95 42856.10 47796.33 2014-12-08 11:25:46.000 342 21162.36 61.90 42856.12 47796.32 2014-12-08 11:25:47.000 342 21162.33 61.85 42856.14 47796.31 2014-12-08 11:25:48.000 342 21162.34 61.79 42856.09 47796.28 2014-12-08 11:25:49.000 342 21162.35 61.74 42856.10 47796.32 2014-12-08 11:25:50.000 342 21162.36 61.71 42856.15 47796.33 2014-12-08 11:25:51.000 342 21162.37 61.69 42856.13 47796.35 2014-12-08 11:25:52.000 342 21162.40 61.68 42856.16 47796.35 2014-12-08 11:25:53.000 342 21162.41 61.68 42856.19 47796.37 2014-12-08 11:25:54.000 342 21162.41 61.70 42856.19 47796.39 2014-12-08 11:25:55.000 342 21162.42 61.72 42856.20 47796.38 2014-12-08 11:25:56.000 342 21162.42 61.71 42856.21 47796.38 2014-12-08 11:25:57.000 342 21162.37 61.72 42856.19 47796.38 2014-12-08 11:25:58.000 342 21162.34 61.73 42856.15 47796.37 2014-12-08 11:25:59.000 342 21162.33 61.71 42856.16 47796.37 2014-12-08 11:26:00.000 342 21162.31 61.68 42856.18 47796.35 2014-12-08 11:26:01.000 342 21162.28 61.63 42856.21 47796.35 2014-12-08 11:26:02.000 342 21162.24 61.61 42856.22 47796.32 2014-12-08 11:26:03.000 342 21162.20 61.60 42856.26 47796.31 2014-12-08 11:26:04.000 342 21162.12 61.59 42856.27 47796.34 2014-12-08 11:26:05.000 342 21162.05 61.61 42856.25 47796.32 2014-12-08 11:26:06.000 342 21162.00 61.63 42856.26 47796.30 2014-12-08 11:26:07.000 342 21161.94 61.67 42856.23 47796.29 2014-12-08 11:26:08.000 342 21161.92 61.74 42856.23 47796.24 2014-12-08 11:26:09.000 342 21161.83 61.77 42856.24 47796.20 2014-12-08 11:26:10.000 342 21161.76 61.80 42856.24 47796.17 2014-12-08 11:26:11.000 342 21161.67 61.87 42856.20 47796.12 2014-12-08 11:26:12.000 342 21161.54 61.93 42856.17 47796.05 2014-12-08 11:26:13.000 342 21161.44 61.98 42856.16 47796.01 2014-12-08 11:26:14.000 342 21161.40 62.00 42856.13 47795.91 2014-12-08 11:26:15.000 342 21161.32 61.97 42856.12 47795.87 2014-12-08 11:26:16.000 342 21161.25 61.98 42856.10 47795.82 2014-12-08 11:26:17.000 342 21161.20 61.96 42856.07 47795.79 2014-12-08 11:26:18.000 342 21161.20 61.89 42856.00 47795.76 2014-12-08 11:26:19.000 342 21161.21 61.87 42856.01 47795.75 2014-12-08 11:26:20.000 342 21161.27 61.86 42856.02 47795.73 2014-12-08 11:26:21.000 342 21161.35 61.88 42856.04 47795.78 2014-12-08 11:26:22.000 342 21161.44 61.92 42856.03 47795.80 2014-12-08 11:26:23.000 342 21161.51 61.99 42856.01 47795.84 2014-12-08 11:26:24.000 342 21161.56 62.02 42855.99 47795.87 2014-12-08 11:26:25.000 342 21161.55 62.10 42856.00 47795.86 2014-12-08 11:26:26.000 342 21161.56 62.13 42856.00 47795.86 2014-12-08 11:26:27.000 342 21161.50 62.13 42855.99 47795.85 2014-12-08 11:26:28.000 342 21161.46 62.17 42855.98 47795.83 2014-12-08 11:26:29.000 342 21161.42 62.21 42855.98 47795.79 2014-12-08 11:26:30.000 342 21161.37 62.24 42855.98 47795.78 2014-12-08 11:26:31.000 342 21161.31 62.27 42855.95 47795.74 2014-12-08 11:26:32.000 342 21161.28 62.27 42855.94 47795.70 2014-12-08 11:26:33.000 342 21161.26 62.25 42855.92 47795.68 2014-12-08 11:26:34.000 342 21161.26 62.23 42855.94 47795.66 2014-12-08 11:26:35.000 342 21161.28 62.24 42855.95 47795.68 2014-12-08 11:26:36.000 342 21161.32 62.28 42855.89 47795.71 2014-12-08 11:26:37.000 342 21161.40 62.30 42855.88 47795.71 2014-12-08 11:26:38.000 342 21161.47 62.27 42855.93 47795.73 2014-12-08 11:26:39.000 342 21161.51 62.25 42855.92 47795.72 2014-12-08 11:26:40.000 342 21161.56 62.25 42855.91 47795.76 2014-12-08 11:26:41.000 342 21161.63 62.20 42855.94 47795.77 2014-12-08 11:26:42.000 342 21161.62 62.18 42855.91 47795.79 2014-12-08 11:26:43.000 342 21161.61 62.10 42855.89 47795.78 2014-12-08 11:26:44.000 342 21161.63 62.06 42855.90 47795.77 2014-12-08 11:26:45.000 342 21161.60 62.01 42855.87 47795.76 2014-12-08 11:26:46.000 342 21161.55 61.95 42855.88 47795.76 2014-12-08 11:26:47.000 342 21161.51 61.92 42855.94 47795.76 2014-12-08 11:26:48.000 342 21161.44 61.92 42855.93 47795.77 2014-12-08 11:26:49.000 342 21161.40 61.97 42855.94 47795.74 2014-12-08 11:26:50.000 342 21161.35 62.05 42855.93 47795.75 2014-12-08 11:26:51.000 342 21161.31 62.14 42855.90 47795.71 2014-12-08 11:26:52.000 342 21161.30 62.19 42855.91 47795.70 2014-12-08 11:26:53.000 342 21161.33 62.21 42855.88 47795.65 2014-12-08 11:26:54.000 342 21161.34 62.24 42855.83 47795.65 2014-12-08 11:26:55.000 342 21161.37 62.25 42855.86 47795.65 2014-12-08 11:26:56.000 342 21161.43 62.23 42855.85 47795.62 2014-12-08 11:26:57.000 342 21161.49 62.25 42855.83 47795.62 2014-12-08 11:26:58.000 342 21161.56 62.22 42855.82 47795.65 2014-12-08 11:26:59.000 342 21161.65 62.18 42855.80 47795.64 2014-12-08 11:27:00.000 342 21161.69 62.18 42855.81 47795.71 2014-12-08 11:27:01.000 342 21161.77 62.16 42855.81 47795.73 2014-12-08 11:27:02.000 342 21161.81 62.16 42855.81 47795.76 2014-12-08 11:27:03.000 342 21161.86 62.14 42855.84 47795.80 2014-12-08 11:27:04.000 342 21161.92 62.15 42855.82 47795.84 2014-12-08 11:27:05.000 342 21161.96 62.19 42855.82 47795.87 2014-12-08 11:27:06.000 342 21161.97 62.23 42855.83 47795.89 2014-12-08 11:27:07.000 342 21161.99 62.28 42855.82 47795.91 2014-12-08 11:27:08.000 342 21161.99 62.36 42855.80 47795.91 2014-12-08 11:27:09.000 342 21161.96 62.39 42855.78 47795.88 2014-12-08 11:27:10.000 342 21161.96 62.43 42855.82 47795.85 2014-12-08 11:27:11.000 342 21161.95 62.49 42855.81 47795.86 2014-12-08 11:27:12.000 342 21161.94 62.54 42855.80 47795.84 2014-12-08 11:27:13.000 342 21161.93 62.57 42855.76 47795.82 2014-12-08 11:27:14.000 342 21161.98 62.53 42855.75 47795.79 2014-12-08 11:27:15.000 342 21162.02 62.52 42855.76 47795.79 2014-12-08 11:27:16.000 342 21162.09 62.43 42855.75 47795.82 2014-12-08 11:27:17.000 342 21162.19 62.33 42855.75 47795.87 2014-12-08 11:27:18.000 342 21162.29 62.26 42855.78 47795.91 2014-12-08 11:27:19.000 342 21162.42 62.20 42855.81 47796.01 2014-12-08 11:27:20.000 342 21162.53 62.13 42855.85 47796.07 2014-12-08 11:27:21.000 342 21162.65 62.06 42855.85 47796.16 2014-12-08 11:27:22.000 342 21162.73 62.03 42855.91 47796.23 2014-12-08 11:27:23.000 342 21162.76 62.04 42855.92 47796.26 2014-12-08 11:27:24.000 342 21162.83 62.07 42855.92 47796.34 2014-12-08 11:27:25.000 342 21162.86 62.14 42855.94 47796.35 2014-12-08 11:27:26.000 342 21162.89 62.20 42855.91 47796.36 2014-12-08 11:27:27.000 342 21162.86 62.22 42855.87 47796.34 2014-12-08 11:27:28.000 342 21162.79 62.23 42855.86 47796.33 2014-12-08 11:27:29.000 342 21162.74 62.25 42855.88 47796.30 2014-12-08 11:27:30.000 342 21162.70 62.26 42855.89 47796.28 2014-12-08 11:27:31.000 342 21162.69 62.25 42855.88 47796.25 2014-12-08 11:27:32.000 342 21162.63 62.22 42855.89 47796.23 2014-12-08 11:27:33.000 342 21162.60 62.22 42855.87 47796.20 2014-12-08 11:27:34.000 342 21162.56 62.21 42855.84 47796.17 2014-12-08 11:27:35.000 342 21162.54 62.21 42855.83 47796.13 2014-12-08 11:27:36.000 342 21162.55 62.19 42855.78 47796.09 2014-12-08 11:27:37.000 342 21162.55 62.19 42855.74 47796.10 2014-12-08 11:27:38.000 342 21162.58 62.16 42855.77 47796.08 2014-12-08 11:27:39.000 342 21162.63 62.23 42855.80 47796.09 2014-12-08 11:27:40.000 342 21162.64 62.26 42855.77 47796.11 2014-12-08 11:27:41.000 342 21162.68 62.31 42855.76 47796.11 2014-12-08 11:27:42.000 342 21162.74 62.36 42855.73 47796.12 2014-12-08 11:27:43.000 342 21162.78 62.38 42855.68 47796.12 2014-12-08 11:27:44.000 342 21162.86 62.37 42855.67 47796.09 2014-12-08 11:27:45.000 342 21162.91 62.31 42855.63 47796.13 2014-12-08 11:27:46.000 342 21163.02 62.31 42855.64 47796.14 2014-12-08 11:27:47.000 342 21163.07 62.27 42855.64 47796.17 2014-12-08 11:27:48.000 342 21163.13 62.23 42855.62 47796.19 2014-12-08 11:27:49.000 342 21163.17 62.17 42855.64 47796.21 2014-12-08 11:27:50.000 342 21163.19 62.17 42855.65 47796.23 2014-12-08 11:27:51.000 342 21163.23 62.14 42855.63 47796.24 2014-12-08 11:27:52.000 342 21163.20 62.04 42855.69 47796.27 2014-12-08 11:27:53.000 342 21163.15 62.00 42855.70 47796.27 2014-12-08 11:27:54.000 342 21163.07 61.99 42855.75 47796.30 2014-12-08 11:27:55.000 342 21163.02 61.99 42855.77 47796.29 2014-12-08 11:27:56.000 342 21162.91 62.01 42855.82 47796.27 2014-12-08 11:27:57.000 342 21162.84 61.95 42855.83 47796.27 2014-12-08 11:27:58.000 342 21162.78 61.91 42855.86 47796.26 2014-12-08 11:27:59.000 342 21162.71 61.89 42855.89 47796.24 2014-12-08 11:28:00.000 342 21162.66 61.87 42855.93 47796.26 2014-12-08 11:28:01.000 342 21162.66 61.86 42855.91 47796.25 2014-12-08 11:28:02.000 342 21162.69 61.86 42855.92 47796.26 2014-12-08 11:28:03.000 342 21162.72 61.86 42855.92 47796.28 2014-12-08 11:28:04.000 342 21162.78 61.87 42855.89 47796.30 2014-12-08 11:28:05.000 342 21162.87 61.89 42855.87 47796.31 2014-12-08 11:28:06.000 342 21162.99 61.87 42855.90 47796.34 2014-12-08 11:28:07.000 342 21163.11 61.84 42855.88 47796.38 2014-12-08 11:28:08.000 342 21163.19 61.84 42855.86 47796.42 2014-12-08 11:28:09.000 342 21163.29 61.83 42855.85 47796.44 2014-12-08 11:28:10.000 342 21163.37 61.84 42855.88 47796.50 2014-12-08 11:28:11.000 342 21163.40 61.87 42855.87 47796.53 2014-12-08 11:28:12.000 342 21163.40 61.97 42855.83 47796.54 2014-12-08 11:28:13.000 342 21163.36 62.16 42855.79 47796.52 2014-12-08 11:28:14.000 342 21163.32 62.31 42855.70 47796.47 2014-12-08 11:28:15.000 342 21163.26 62.42 42855.65 47796.40 2014-12-08 11:28:16.000 342 21163.24 62.50 42855.62 47796.33 2014-12-08 11:28:17.000 342 21163.18 62.54 42855.58 47796.24 2014-12-08 11:28:18.000 342 21163.11 62.57 42855.54 47796.21 2014-12-08 11:28:19.000 342 21163.02 62.58 42855.52 47796.12 2014-12-08 11:28:20.000 342 21162.95 62.57 42855.52 47796.04 2014-12-08 11:28:21.000 342 21162.87 62.54 42855.48 47796.01 2014-12-08 11:28:22.000 342 21162.78 62.47 42855.49 47795.93 2014-12-08 11:28:23.000 342 21162.75 62.39 42855.51 47795.90 2014-12-08 11:28:24.000 342 21162.72 62.31 42855.49 47795.91 2014-12-08 11:28:25.000 342 21162.67 62.28 42855.51 47795.88 2014-12-08 11:28:26.000 342 21162.66 62.26 42855.49 47795.84 2014-12-08 11:28:27.000 342 21162.70 62.23 42855.45 47795.83 2014-12-08 11:28:28.000 342 21162.72 62.18 42855.42 47795.81 2014-12-08 11:28:29.000 342 21162.74 62.17 42855.40 47795.81 2014-12-08 11:28:30.000 342 21162.79 62.21 42855.41 47795.80 2014-12-08 11:28:31.000 342 21162.86 62.22 42855.39 47795.81 2014-12-08 11:28:32.000 342 21162.94 62.23 42855.37 47795.84 2014-12-08 11:28:33.000 342 21163.03 62.22 42855.37 47795.86 2014-12-08 11:28:34.000 342 21163.10 62.21 42855.39 47795.91 2014-12-08 11:28:35.000 342 21163.16 62.19 42855.40 47795.95 2014-12-08 11:28:36.000 342 21163.23 62.22 42855.41 47795.98 2014-12-08 11:28:37.000 342 21163.23 62.29 42855.42 47796.03 2014-12-08 11:28:38.000 342 21163.25 62.34 42855.40 47796.04 2014-12-08 11:28:39.000 342 21163.23 62.34 42855.39 47796.04 2014-12-08 11:28:40.000 342 21163.23 62.31 42855.39 47796.00 2014-12-08 11:28:41.000 342 21163.18 62.22 42855.48 47796.02 2014-12-08 11:28:42.000 342 21163.11 62.16 42855.49 47796.03 2014-12-08 11:28:43.000 342 21163.07 62.18 42855.49 47796.05 2014-12-08 11:28:44.000 342 21162.97 62.18 42855.49 47796.06 2014-12-08 11:28:45.000 342 21162.88 62.14 42855.54 47796.04 2014-12-08 11:28:46.000 342 21162.81 62.10 42855.58 47796.03 2014-12-08 11:28:47.000 342 21162.76 62.08 42855.61 47796.02 2014-12-08 11:28:48.000 342 21162.71 62.04 42855.63 47796.02 2014-12-08 11:28:49.000 342 21162.66 62.05 42855.66 47796.01 2014-12-08 11:28:50.000 342 21162.63 62.04 42855.69 47796.03 2014-12-08 11:28:51.000 342 21162.62 62.01 42855.70 47796.02 2014-12-08 11:28:52.000 342 21162.63 61.98 42855.70 47796.02 2014-12-08 11:28:53.000 342 21162.61 61.94 42855.72 47796.03 2014-12-08 11:28:54.000 342 21162.60 61.89 42855.70 47796.02 2014-12-08 11:28:55.000 342 21162.62 61.87 42855.71 47796.05 2014-12-08 11:28:56.000 342 21162.62 61.90 42855.76 47796.07 2014-12-08 11:28:57.000 342 21162.63 61.97 42855.75 47796.08 2014-12-08 11:28:58.000 342 21162.64 62.02 42855.72 47796.10 2014-12-08 11:28:59.000 342 21162.68 62.01 42855.71 47796.04 2014-12-08 11:29:00.000 342 21162.71 61.96 42855.68 47796.04 2014-12-08 11:29:01.000 342 21162.72 61.94 42855.71 47796.08 2014-12-08 11:29:02.000 342 21162.74 61.89 42855.69 47796.07 2014-12-08 11:29:03.000 342 21162.75 61.82 42855.72 47796.10 2014-12-08 11:29:04.000 342 21162.75 61.77 42855.76 47796.14 2014-12-08 11:29:05.000 342 21162.75 61.65 42855.84 47796.15 2014-12-08 11:29:06.000 342 21162.73 61.56 42855.84 47796.18 2014-12-08 11:29:07.000 342 21162.76 61.51 42855.91 47796.24 2014-12-08 11:29:08.000 342 21162.74 61.47 42855.98 47796.27 2014-12-08 11:29:09.000 342 21162.76 61.41 42856.00 47796.33 2014-12-08 11:29:10.000 342 21162.82 61.40 42856.01 47796.38 2014-12-08 11:29:11.000 342 21162.86 61.33 42856.00 47796.40 2014-12-08 11:29:12.000 342 21162.91 61.23 42856.01 47796.46 2014-12-08 11:29:13.000 342 21162.99 61.14 42856.04 47796.46 2014-12-08 11:29:14.000 342 21163.07 61.08 42856.06 47796.56 2014-12-08 11:29:15.000 342 21163.14 61.03 42856.07 47796.59 2014-12-08 11:29:16.000 342 21163.25 60.99 42856.07 47796.66 2014-12-08 11:29:17.000 342 21163.30 60.96 42856.10 47796.67 2014-12-08 11:29:18.000 342 21163.36 60.96 42856.09 47796.72 2014-12-08 11:29:19.000 342 21163.40 61.02 42856.11 47796.76 2014-12-08 11:29:20.000 342 21163.40 61.04 42856.14 47796.78 2014-12-08 11:29:21.000 342 21163.42 61.03 42856.12 47796.81 2014-12-08 11:29:22.000 342 21163.40 61.07 42856.14 47796.80 2014-12-08 11:29:23.000 342 21163.41 61.10 42856.17 47796.83 2014-12-08 11:29:24.000 342 21163.38 61.12 42856.18 47796.81 2014-12-08 11:29:25.000 342 21163.32 61.13 42856.18 47796.81 2014-12-08 11:29:26.000 342 21163.28 61.12 42856.17 47796.79 2014-12-08 11:29:27.000 342 21163.20 61.09 42856.20 47796.78 2014-12-08 11:29:28.000 342 21163.15 61.05 42856.23 47796.78 2014-12-08 11:29:29.000 342 21163.15 61.01 42856.27 47796.77 2014-12-08 11:29:30.000 342 21163.09 60.97 42856.30 47796.78 2014-12-08 11:29:31.000 342 21163.07 60.98 42856.31 47796.79 2014-12-08 11:29:32.000 342 21163.08 60.95 42856.34 47796.79 2014-12-08 11:29:33.000 342 21163.13 60.93 42856.33 47796.82 2014-12-08 11:29:34.000 342 21163.17 60.91 42856.34 47796.86 2014-12-08 11:29:35.000 342 21163.25 60.86 42856.39 47796.89 2014-12-08 11:29:36.000 342 21163.28 60.81 42856.39 47796.95 2014-12-08 11:29:37.000 342 21163.31 60.77 42856.45 47796.96 2014-12-08 11:29:38.000 342 21163.35 60.72 42856.49 47797.03 2014-12-08 11:29:39.000 342 21163.38 60.69 42856.47 47797.07 2014-12-08 11:29:40.000 342 21163.51 60.67 42856.52 47797.11 2014-12-08 11:29:41.000 342 21163.61 60.65 42856.55 47797.17 2014-12-08 11:29:42.000 342 21163.67 60.63 42856.55 47797.25 2014-12-08 11:29:43.000 342 21163.72 60.61 42856.57 47797.28 2014-12-08 11:29:44.000 342 21163.73 60.63 42856.61 47797.32 2014-12-08 11:29:45.000 342 21163.76 60.71 42856.62 47797.32 2014-12-08 11:29:46.000 342 21163.78 60.79 42856.55 47797.35 2014-12-08 11:29:47.000 342 21163.87 60.74 42856.51 47797.33 2014-12-08 11:29:48.000 342 21163.96 60.68 42856.57 47797.39 2014-12-08 11:29:49.000 342 21163.97 60.69 42856.62 47797.40 2014-12-08 11:29:50.000 342 21164.00 60.72 42856.61 47797.45 2014-12-08 11:29:51.000 342 21164.07 60.74 42856.60 47797.48 2014-12-08 11:29:52.000 342 21164.11 60.75 42856.59 47797.46 2014-12-08 11:29:53.000 342 21164.17 60.75 42856.58 47797.51 2014-12-08 11:29:54.000 342 21164.23 60.77 42856.55 47797.48 2014-12-08 11:29:55.000 342 21164.29 60.78 42856.51 47797.53 2014-12-08 11:29:56.000 342 21164.39 60.77 42856.52 47797.52 2014-12-08 11:29:57.000 342 21164.43 60.74 42856.51 47797.55 2014-12-08 11:29:58.000 342 21164.48 60.69 42856.53 47797.59 2014-12-08 11:29:59.000 342 21164.55 60.66 42856.50 47797.60 2014-12-08 11:30:00.000 342 21164.58 60.61 42856.50 47797.63 2014-12-08 11:30:01.000 342 21164.65 60.57 42856.52 47797.66 2014-12-08 11:30:02.000 342 21164.69 60.55 42856.57 47797.67 2014-12-08 11:30:03.000 342 21164.67 60.50 42856.59 47797.69 2014-12-08 11:30:04.000 342 21164.67 60.45 42856.57 47797.72 2014-12-08 11:30:05.000 342 21164.63 60.45 42856.58 47797.72 2014-12-08 11:30:06.000 342 21164.58 60.50 42856.63 47797.74 2014-12-08 11:30:07.000 342 21164.51 60.54 42856.61 47797.73 2014-12-08 11:30:08.000 342 21164.49 60.55 42856.61 47797.71 2014-12-08 11:30:09.000 342 21164.44 60.57 42856.64 47797.69 2014-12-08 11:30:10.000 342 21164.31 60.69 42856.62 47797.66 2014-12-08 11:30:11.000 342 21164.15 60.83 42856.58 47797.55 2014-12-08 11:30:12.000 342 21164.05 60.94 42856.51 47797.48 2014-12-08 11:30:13.000 342 21163.98 61.01 42856.46 47797.38 2014-12-08 11:30:14.000 342 21163.95 61.05 42856.42 47797.29 2014-12-08 11:30:15.000 342 21163.95 61.07 42856.37 47797.28 2014-12-08 11:30:16.000 342 21163.96 61.06 42856.38 47797.23 2014-12-08 11:30:17.000 342 21163.96 61.08 42856.38 47797.23 2014-12-08 11:30:18.000 342 21163.98 61.10 42856.39 47797.25 2014-12-08 11:30:19.000 342 21164.01 61.10 42856.39 47797.26 2014-12-08 11:30:20.000 342 21164.03 61.15 42856.41 47797.27 2014-12-08 11:30:21.000 342 21164.02 61.23 42856.39 47797.30 2014-12-08 11:30:22.000 342 21163.99 61.31 42856.34 47797.26 2014-12-08 11:30:23.000 342 21163.96 61.38 42856.29 47797.23 2014-12-08 11:30:24.000 342 21163.97 61.42 42856.28 47797.19 2014-12-08 11:30:25.000 342 21163.95 61.43 42856.27 47797.16 2014-12-08 11:30:26.000 342 21163.90 61.44 42856.27 47797.12 2014-12-08 11:30:27.000 342 21163.90 61.46 42856.26 47797.13 2014-12-08 11:30:28.000 342 21163.88 61.47 42856.27 47797.12 2014-12-08 11:30:29.000 342 21163.87 61.46 42856.29 47797.08 2014-12-08 11:30:30.000 342 21163.87 61.42 42856.30 47797.10 2014-12-08 11:30:31.000 342 21163.89 61.38 42856.30 47797.10 2014-12-08 11:30:32.000 342 21163.94 61.32 42856.32 47797.16 2014-12-08 11:30:33.000 342 21163.95 61.25 42856.35 47797.19 2014-12-08 11:30:34.000 342 21163.99 61.24 42856.37 47797.23 2014-12-08 11:30:35.000 342 21164.03 61.21 42856.35 47797.25 2014-12-08 11:30:36.000 342 21164.04 61.23 42856.38 47797.30 2014-12-08 11:30:37.000 342 21164.08 61.22 42856.34 47797.28 2014-12-08 11:30:38.000 342 21164.16 61.15 42856.38 47797.30 2014-12-08 11:30:39.000 342 21164.19 61.09 42856.39 47797.32 2014-12-08 11:30:40.000 342 21164.17 61.04 42856.41 47797.34 2014-12-08 11:30:41.000 342 21164.17 60.99 42856.42 47797.36 2014-12-08 11:30:42.000 342 21164.20 60.99 42856.44 47797.42 2014-12-08 11:30:43.000 342 21164.18 60.98 42856.47 47797.44 2014-12-08 11:30:44.000 342 21164.16 60.96 42856.48 47797.44 2014-12-08 11:30:45.000 342 21164.16 60.97 42856.50 47797.47 2014-12-08 11:30:46.000 342 21164.14 61.00 42856.54 47797.50 2014-12-08 11:30:47.000 342 21164.10 61.05 42856.55 47797.49 2014-12-08 11:30:48.000 342 21164.08 61.07 42856.56 47797.48 2014-12-08 11:30:49.000 342 21164.06 61.09 42856.55 47797.47 2014-12-08 11:30:50.000 342 21164.02 61.15 42856.55 47797.43 2014-12-08 11:30:51.000 342 21163.98 61.22 42856.52 47797.40 2014-12-08 11:30:52.000 342 21163.93 61.28 42856.48 47797.37 2014-12-08 11:30:53.000 342 21163.87 61.32 42856.47 47797.35 2014-12-08 11:30:54.000 342 21163.85 61.36 42856.46 47797.32 2014-12-08 11:30:55.000 342 21163.84 61.40 42856.51 47797.32 2014-12-08 11:30:56.000 342 21163.82 61.40 42856.48 47797.29 2014-12-08 11:30:57.000 342 21163.82 61.41 42856.47 47797.28 2014-12-08 11:30:58.000 342 21163.82 61.39 42856.48 47797.27 2014-12-08 11:30:59.000 342 21163.86 61.35 42856.49 47797.27 2014-12-08 11:31:00.000 342 21163.85 61.31 42856.49 47797.30 2014-12-08 11:31:01.000 342 21163.87 61.30 42856.52 47797.32 2014-12-08 11:31:02.000 342 21163.85 61.29 42856.54 47797.35 2014-12-08 11:31:03.000 342 21163.84 61.28 42856.59 47797.35 2014-12-08 11:31:04.000 342 21163.85 61.29 42856.58 47797.37 2014-12-08 11:31:05.000 342 21163.82 61.32 42856.59 47797.37 2014-12-08 11:31:06.000 342 21163.81 61.35 42856.56 47797.34 2014-12-08 11:31:07.000 342 21163.82 61.35 42856.54 47797.36 2014-12-08 11:31:08.000 342 21163.84 61.38 42856.51 47797.37 2014-12-08 11:31:09.000 342 21163.87 61.41 42856.51 47797.35 2014-12-08 11:31:10.000 342 21163.86 61.45 42856.52 47797.36 2014-12-08 11:31:11.000 342 21163.86 61.52 42856.54 47797.34 2014-12-08 11:31:12.000 342 21163.87 61.58 42856.56 47797.36 2014-12-08 11:31:13.000 342 21163.87 61.60 42856.51 47797.36 2014-12-08 11:31:14.000 342 21163.90 61.63 42856.52 47797.36 2014-12-08 11:31:15.000 342 21163.90 61.64 42856.53 47797.33 2014-12-08 11:31:16.000 342 21163.86 61.65 42856.50 47797.37 2014-12-08 11:31:17.000 342 21163.83 61.63 42856.53 47797.34 2014-12-08 11:31:18.000 342 21163.80 61.62 42856.55 47797.35 2014-12-08 11:31:19.000 342 21163.75 61.61 42856.57 47797.35 2014-12-08 11:31:20.000 342 21163.71 61.63 42856.54 47797.32 2014-12-08 11:31:21.000 342 21163.62 61.65 42856.55 47797.31 2014-12-08 11:31:22.000 342 21163.60 61.63 42856.55 47797.29 2014-12-08 11:31:23.000 342 21163.58 61.62 42856.55 47797.30 2014-12-08 11:31:24.000 342 21163.55 61.61 42856.55 47797.25 2014-12-08 11:31:25.000 342 21163.50 61.60 42856.54 47797.23 2014-12-08 11:31:26.000 342 21163.46 61.55 42856.49 47797.20 2014-12-08 11:31:27.000 342 21163.43 61.51 42856.54 47797.21 2014-12-08 11:31:28.000 342 21163.37 61.46 42856.56 47797.19 2014-12-08 11:31:29.000 342 21163.33 61.46 42856.56 47797.18 2014-12-08 11:31:30.000 342 21163.30 61.45 42856.57 47797.17 2014-12-08 11:31:31.000 342 21163.30 61.41 42856.56 47797.17 2014-12-08 11:31:32.000 342 21163.36 61.35 42856.58 47797.17 2014-12-08 11:31:33.000 342 21163.41 61.31 42856.60 47797.21 2014-12-08 11:31:34.000 342 21163.43 61.33 42856.60 47797.24 2014-12-08 11:31:35.000 342 21163.48 61.36 42856.64 47797.26 2014-12-08 11:31:36.000 342 21163.54 61.36 42856.61 47797.29 2014-12-08 11:31:37.000 342 21163.56 61.38 42856.62 47797.31 2014-12-08 11:31:38.000 342 21163.58 61.38 42856.66 47797.33 2014-12-08 11:31:39.000 342 21163.63 61.38 42856.66 47797.35 2014-12-08 11:31:40.000 342 21163.67 61.39 42856.66 47797.39 2014-12-08 11:31:41.000 342 21163.68 61.40 42856.65 47797.36 2014-12-08 11:31:42.000 342 21163.64 61.39 42856.66 47797.41 2014-12-08 11:31:43.000 342 21163.60 61.40 42856.67 47797.38 2014-12-08 11:31:44.000 342 21163.57 61.42 42856.67 47797.36 2014-12-08 11:31:45.000 342 21163.50 61.44 42856.68 47797.35 2014-12-08 11:31:46.000 342 21163.42 61.43 42856.69 47797.30 2014-12-08 11:31:47.000 342 21163.36 61.44 42856.67 47797.27 2014-12-08 11:31:48.000 342 21163.29 61.41 42856.69 47797.27 2014-12-08 11:31:49.000 342 21163.24 61.42 42856.72 47797.24 2014-12-08 11:31:50.000 342 21163.21 61.39 42856.73 47797.23 2014-12-08 11:31:51.000 342 21163.19 61.37 42856.73 47797.19 2014-12-08 11:31:52.000 342 21163.17 61.34 42856.73 47797.22 2014-12-08 11:31:53.000 342 21163.18 61.30 42856.73 47797.21 2014-12-08 11:31:54.000 342 21163.17 61.27 42856.77 47797.24 2014-12-08 11:31:55.000 342 21163.23 61.27 42856.77 47797.24 2014-12-08 11:31:56.000 342 21163.25 61.26 42856.75 47797.28 2014-12-08 11:31:57.000 342 21163.34 61.23 42856.75 47797.30 2014-12-08 11:31:58.000 342 21163.39 61.25 42856.79 47797.34 2014-12-08 11:31:59.000 342 21163.45 61.30 42856.82 47797.42 2014-12-08 11:32:00.000 342 21163.53 61.33 42856.87 47797.44 2014-12-08 11:32:01.000 342 21163.56 61.35 42856.88 47797.46 2014-12-08 11:32:02.000 342 21163.58 61.38 42856.88 47797.50 2014-12-08 11:32:03.000 342 21163.61 61.39 42856.89 47797.53 2014-12-08 11:32:04.000 342 21163.65 61.39 42856.86 47797.57 2014-12-08 11:32:05.000 342 21163.68 61.40 42856.89 47797.59 2014-12-08 11:32:06.000 342 21163.68 61.40 42856.88 47797.60 2014-12-08 11:32:07.000 342 21163.69 61.39 42856.89 47797.61 2014-12-08 11:32:08.000 342 21163.68 61.39 42856.91 47797.61 2014-12-08 11:32:09.000 342 21163.67 61.44 42856.87 47797.60 2014-12-08 11:32:10.000 342 21163.61 61.47 42856.86 47797.59 2014-12-08 11:32:11.000 342 21163.53 61.48 42856.86 47797.54 2014-12-08 11:32:12.000 342 21163.42 61.51 42856.84 47797.52 2014-12-08 11:32:13.000 342 21163.33 61.55 42856.87 47797.48 2014-12-08 11:32:14.000 342 21163.28 61.60 42856.88 47797.46 2014-12-08 11:32:15.000 342 21163.23 61.62 42856.88 47797.45 2014-12-08 11:32:16.000 342 21163.19 61.62 42856.91 47797.44 2014-12-08 11:32:17.000 342 21163.20 61.61 42856.91 47797.41 2014-12-08 11:32:18.000 342 21163.19 61.60 42856.90 47797.43 2014-12-08 11:32:19.000 342 21163.23 61.54 42856.88 47797.41 2014-12-08 11:32:20.000 342 21163.34 61.48 42856.91 47797.46 2014-12-08 11:32:21.000 342 21163.44 61.47 42856.94 47797.48 2014-12-08 11:32:22.000 342 21163.53 61.44 42856.96 47797.55 2014-12-08 11:32:23.000 342 21163.60 61.44 42856.98 47797.59 2014-12-08 11:32:24.000 342 21163.64 61.47 42856.99 47797.61 2014-12-08 11:32:25.000 342 21163.65 61.52 42856.97 47797.64 2014-12-08 11:32:26.000 342 21163.66 61.59 42856.97 47797.66 2014-12-08 11:32:27.000 342 21163.63 61.67 42856.97 47797.67 2014-12-08 11:32:28.000 342 21163.61 61.71 42856.98 47797.65 2014-12-08 11:32:29.000 342 21163.58 61.73 42856.95 47797.62 2014-12-08 11:32:30.000 342 21163.55 61.76 42856.93 47797.60 2014-12-08 11:32:31.000 342 21163.53 61.78 42856.91 47797.58 2014-12-08 11:32:32.000 342 21163.46 61.79 42856.91 47797.56 2014-12-08 11:32:33.000 342 21163.41 61.81 42856.90 47797.53 2014-12-08 11:32:34.000 342 21163.39 61.78 42856.91 47797.48 2014-12-08 11:32:35.000 342 21163.37 61.74 42856.95 47797.48 2014-12-08 11:32:36.000 342 21163.35 61.73 42856.90 47797.44 2014-12-08 11:32:37.000 342 21163.30 61.70 42856.89 47797.46 2014-12-08 11:32:38.000 342 21163.31 61.65 42856.90 47797.45 2014-12-08 11:32:39.000 342 21163.31 61.60 42856.91 47797.43 2014-12-08 11:32:40.000 342 21163.27 61.57 42856.91 47797.41 2014-12-08 11:32:41.000 342 21163.30 61.55 42856.90 47797.41 2014-12-08 11:32:42.000 342 21163.28 61.52 42856.88 47797.41 2014-12-08 11:32:43.000 342 21163.26 61.51 42856.87 47797.39 2014-12-08 11:32:44.000 342 21163.25 61.52 42856.84 47797.37 2014-12-08 11:32:45.000 342 21163.30 61.53 42856.82 47797.38 2014-12-08 11:32:46.000 342 21163.31 61.50 42856.83 47797.37 2014-12-08 11:32:47.000 342 21163.28 61.50 42856.85 47797.36 2014-12-08 11:32:48.000 342 21163.25 61.53 42856.90 47797.35 2014-12-08 11:32:49.000 342 21163.23 61.61 42856.95 47797.38 2014-12-08 11:32:50.000 342 21163.21 61.67 42856.95 47797.43 2014-12-08 11:32:51.000 342 21163.18 61.73 42856.94 47797.43 2014-12-08 11:32:52.000 342 21163.14 61.77 42856.93 47797.44 2014-12-08 11:32:53.000 342 21163.10 61.79 42856.91 47797.39 2014-12-08 11:32:54.000 342 21163.01 61.84 42856.90 47797.34 2014-12-08 11:32:55.000 342 21162.90 61.90 42856.86 47797.28 2014-12-08 11:32:56.000 342 21162.80 61.90 42856.82 47797.19 2014-12-08 11:32:57.000 342 21162.73 61.87 42856.78 47797.14 2014-12-08 11:32:58.000 342 21162.70 61.86 42856.75 47797.08 2014-12-08 11:32:59.000 342 21162.64 61.83 42856.74 47797.06 2014-12-08 11:33:00.000 342 21162.62 61.79 42856.73 47797.00 2014-12-08 11:33:01.000 342 21162.60 61.78 42856.69 47796.97 2014-12-08 11:33:02.000 342 21162.61 61.77 42856.72 47796.97 2014-12-08 11:33:03.000 342 21162.64 61.78 42856.70 47796.95 2014-12-08 11:33:04.000 342 21162.67 61.76 42856.70 47796.96 2014-12-08 11:33:05.000 342 21162.70 61.74 42856.70 47796.97 2014-12-08 11:33:06.000 342 21162.75 61.72 42856.68 47796.99 2014-12-08 11:33:07.000 342 21162.77 61.71 42856.66 47797.00 2014-12-08 11:33:08.000 342 21162.81 61.66 42856.61 47797.00 2014-12-08 11:33:09.000 342 21162.80 61.64 42856.60 47796.96 2014-12-08 11:33:10.000 342 21162.81 61.59 42856.62 47796.97 2014-12-08 11:33:11.000 342 21162.80 61.52 42856.60 47796.98 2014-12-08 11:33:12.000 342 21162.74 61.43 42856.63 47796.93 2014-12-08 11:33:13.000 342 21162.75 61.35 42856.64 47796.91 2014-12-08 11:33:14.000 342 21162.72 61.30 42856.64 47796.94 2014-12-08 11:33:15.000 342 21162.69 61.25 42856.67 47796.93 2014-12-08 11:33:16.000 342 21162.66 61.19 42856.70 47796.93 2014-12-08 11:33:17.000 342 21162.63 61.16 42856.70 47796.94 2014-12-08 11:33:18.000 342 21162.63 61.12 42856.73 47796.93 2014-12-08 11:33:19.000 342 21162.64 61.05 42856.76 47796.97 2014-12-08 11:33:20.000 342 21162.64 61.00 42856.80 47796.98 2014-12-08 11:33:21.000 342 21162.71 60.97 42856.82 47797.00 2014-12-08 11:33:22.000 342 21162.75 60.94 42856.84 47797.06 2014-12-08 11:33:23.000 342 21162.74 60.93 42856.84 47797.07 2014-12-08 11:33:24.000 342 21162.81 60.92 42856.86 47797.13 2014-12-08 11:33:25.000 342 21162.88 60.90 42856.88 47797.16 2014-12-08 11:33:26.000 342 21162.94 60.84 42856.89 47797.18 2014-12-08 11:33:27.000 342 21162.98 60.85 42856.88 47797.23 2014-12-08 11:33:28.000 342 21163.01 60.85 42856.85 47797.21 2014-12-08 11:33:29.000 342 21163.06 60.81 42856.81 47797.23 2014-12-08 11:33:30.000 342 21163.13 60.76 42856.78 47797.23 2014-12-08 11:33:31.000 342 21163.15 60.67 42856.78 47797.23 2014-12-08 11:33:32.000 342 21163.16 60.62 42856.78 47797.23 2014-12-08 11:33:33.000 342 21163.18 60.55 42856.77 47797.22 2014-12-08 11:33:34.000 342 21163.20 60.47 42856.78 47797.24 2014-12-08 11:33:35.000 342 21163.18 60.39 42856.81 47797.25 2014-12-08 11:33:36.000 342 21163.13 60.31 42856.81 47797.24 2014-12-08 11:33:37.000 342 21163.09 60.29 42856.82 47797.26 2014-12-08 11:33:38.000 342 21163.03 60.29 42856.80 47797.22 2014-12-08 11:33:39.000 342 21162.92 60.28 42856.81 47797.20 2014-12-08 11:33:40.000 342 21162.82 60.33 42856.80 47797.16 2014-12-08 11:33:41.000 342 21162.77 60.39 42856.77 47797.11 2014-12-08 11:33:42.000 342 21162.71 60.43 42856.80 47797.07 2014-12-08 11:33:43.000 342 21162.65 60.49 42856.80 47797.04 2014-12-08 11:33:44.000 342 21162.68 60.58 42856.81 47797.02 2014-12-08 11:33:45.000 342 21162.73 60.66 42856.79 47797.03 2014-12-08 11:33:46.000 342 21162.78 60.74 42856.73 47797.02 2014-12-08 11:33:47.000 342 21162.87 60.81 42856.71 47797.00 2014-12-08 11:33:48.000 342 21162.97 60.81 42856.68 47797.03 2014-12-08 11:33:49.000 342 21163.09 60.81 42856.67 47797.08 2014-12-08 11:33:50.000 342 21163.26 60.77 42856.63 47797.12 2014-12-08 11:33:51.000 342 21163.35 60.68 42856.65 47797.16 2014-12-08 11:33:52.000 342 21163.47 60.57 42856.65 47797.24 2014-12-08 11:33:53.000 342 21163.57 60.49 42856.68 47797.29 2014-12-08 11:33:54.000 342 21163.65 60.38 42856.71 47797.33 2014-12-08 11:33:55.000 342 21163.74 60.24 42856.76 47797.40 2014-12-08 11:33:56.000 342 21163.77 60.15 42856.74 47797.43 2014-12-08 11:33:57.000 342 21163.78 60.03 42856.77 47797.48 2014-12-08 11:33:58.000 342 21163.78 59.93 42856.79 47797.51 2014-12-08 11:33:59.000 342 21163.77 59.87 42856.81 47797.55 2014-12-08 11:34:00.000 342 21163.72 59.80 42856.84 47797.56 2014-12-08 11:34:01.000 342 21163.68 59.79 42856.87 47797.58 2014-12-08 11:34:02.000 342 21163.63 59.79 42856.87 47797.58 2014-12-08 11:34:03.000 342 21163.56 59.80 42856.92 47797.57 2014-12-08 11:34:04.000 342 21163.51 59.82 42856.92 47797.55 2014-12-08 11:34:05.000 342 21163.49 59.86 42856.92 47797.55 2014-12-08 11:34:06.000 342 21163.46 59.96 42856.93 47797.52 2014-12-08 11:34:07.000 342 21163.46 60.06 42856.93 47797.51 2014-12-08 11:34:08.000 342 21163.46 60.18 42856.92 47797.51 2014-12-08 11:34:09.000 342 21163.47 60.30 42856.93 47797.49 2014-12-08 11:34:10.000 342 21163.51 60.38 42856.92 47797.50 2014-12-08 11:34:11.000 342 21163.52 60.48 42856.91 47797.52 2014-12-08 11:34:12.000 342 21163.56 60.54 42856.88 47797.51 2014-12-08 11:34:13.000 342 21163.66 60.59 42856.84 47797.52 2014-12-08 11:34:14.000 342 21163.74 60.63 42856.81 47797.53 2014-12-08 11:34:15.000 342 21163.84 60.56 42856.78 47797.53 2014-12-08 11:34:16.000 342 21163.92 60.44 42856.77 47797.56 2014-12-08 11:34:17.000 342 21164.02 60.29 42856.76 47797.57 2014-12-08 11:34:18.000 342 21164.11 60.08 42856.79 47797.61 2014-12-08 11:34:19.000 342 21164.18 59.94 42856.80 47797.66 2014-12-08 11:34:20.000 342 21164.27 59.81 42856.83 47797.74 2014-12-08 11:34:21.000 342 21164.29 59.71 42856.87 47797.77 2014-12-08 11:34:22.000 342 21164.36 59.61 42856.91 47797.81 2014-12-08 11:34:23.000 342 21164.42 59.55 42856.92 47797.88 2014-12-08 11:34:24.000 342 21164.44 59.52 42856.91 47797.89 2014-12-08 11:34:25.000 342 21164.43 59.58 42856.92 47797.94 2014-12-08 11:34:26.000 342 21164.43 59.68 42856.91 47797.94 2014-12-08 11:34:27.000 342 21164.44 59.79 42856.88 47797.92 2014-12-08 11:34:28.000 342 21164.44 59.90 42856.85 47797.91 2014-12-08 11:34:29.000 342 21164.45 59.97 42856.83 47797.89 2014-12-08 11:34:30.000 342 21164.43 60.05 42856.82 47797.87 2014-12-08 11:34:31.000 342 21164.38 60.04 42856.88 47797.87 2014-12-08 11:34:32.000 342 21164.27 60.02 42856.89 47797.85 2014-12-08 11:34:33.000 342 21164.18 59.99 42856.94 47797.85 2014-12-08 11:34:34.000 342 21164.10 59.91 42856.98 47797.87 2014-12-08 11:34:35.000 342 21163.98 59.82 42857.00 47797.85 2014-12-08 11:34:36.000 342 21163.88 59.74 42857.04 47797.83 2014-12-08 11:34:37.000 342 21163.80 59.65 42857.08 47797.83 2014-12-08 11:34:38.000 342 21163.74 59.56 42857.14 47797.82 2014-12-08 11:34:39.000 342 21163.65 59.49 42857.17 47797.79 2014-12-08 11:34:40.000 342 21163.58 59.41 42857.15 47797.79 2014-12-08 11:34:41.000 342 21163.50 59.34 42857.19 47797.76 2014-12-08 11:34:42.000 342 21163.48 59.33 42857.18 47797.77 2014-12-08 11:34:43.000 342 21163.47 59.36 42857.20 47797.76 2014-12-08 11:34:44.000 342 21163.48 59.41 42857.21 47797.74 2014-12-08 11:34:45.000 342 21163.51 59.60 42857.19 47797.76 2014-12-08 11:34:46.000 342 21163.57 59.78 42857.13 47797.79 2014-12-08 11:34:47.000 342 21163.62 59.89 42857.08 47797.74 2014-12-08 11:34:48.000 342 21163.69 59.96 42857.00 47797.71 2014-12-08 11:34:49.000 342 21163.76 60.00 42856.99 47797.71 2014-12-08 11:34:50.000 342 21163.82 60.02 42857.01 47797.72 2014-12-08 11:34:51.000 342 21163.91 60.06 42857.01 47797.76 2014-12-08 11:34:52.000 342 21163.99 60.03 42857.01 47797.78 2014-12-08 11:34:53.000 342 21164.04 60.01 42857.02 47797.78 2014-12-08 11:34:54.000 342 21164.11 59.97 42857.02 47797.85 2014-12-08 11:34:55.000 342 21164.16 59.89 42857.02 47797.86 2014-12-08 11:34:56.000 342 21164.17 59.83 42856.98 47797.87 2014-12-08 11:34:57.000 342 21164.21 59.81 42856.99 47797.93 2014-12-08 11:34:58.000 342 21164.24 59.78 42856.99 47797.93 2014-12-08 11:34:59.000 342 21164.26 59.74 42857.04 47797.95 2014-12-08 11:35:00.000 342 21164.25 59.70 42857.03 47797.94 2014-12-08 11:35:01.000 342 21164.25 59.71 42857.01 47797.93 2014-12-08 11:35:02.000 342 21164.22 59.73 42857.01 47797.93 2014-12-08 11:35:03.000 342 21164.18 59.75 42857.03 47797.94 2014-12-08 11:35:04.000 342 21164.19 59.76 42857.00 47797.90 2014-12-08 11:35:05.000 342 21164.17 59.80 42857.02 47797.88 2014-12-08 11:35:06.000 342 21164.14 59.82 42857.01 47797.87 2014-12-08 11:35:07.000 342 21164.07 59.83 42856.98 47797.86 2014-12-08 11:35:08.000 342 21164.05 59.84 42856.96 47797.84 2014-12-08 11:35:09.000 342 21164.05 59.87 42856.95 47797.80 2014-12-08 11:35:10.000 342 21164.07 59.86 42856.97 47797.79 2014-12-08 11:35:11.000 342 21164.08 59.83 42856.96 47797.79 2014-12-08 11:35:12.000 342 21164.07 59.84 42856.94 47797.77 2014-12-08 11:35:13.000 342 21164.05 59.79 42856.94 47797.76 2014-12-08 11:35:14.000 342 21164.05 59.72 42856.96 47797.76 2014-12-08 11:35:15.000 342 21164.01 59.65 42856.96 47797.78 2014-12-08 11:35:16.000 342 21164.03 59.63 42857.05 47797.81 2014-12-08 11:35:17.000 342 21164.02 59.62 42857.05 47797.84 2014-12-08 11:35:18.000 342 21164.02 59.60 42857.04 47797.86 2014-12-08 11:35:19.000 342 21164.04 59.61 42857.09 47797.89 2014-12-08 11:35:20.000 342 21164.06 59.65 42857.14 47797.92 2014-12-08 11:35:21.000 342 21164.05 59.70 42857.17 47797.93 2014-12-08 11:35:22.000 342 21164.05 59.76 42857.15 47797.94 2014-12-08 11:35:23.000 342 21164.00 59.82 42857.09 47797.93 2014-12-08 11:35:24.000 342 21163.96 59.85 42857.07 47797.89 2014-12-08 11:35:25.000 342 21163.92 59.90 42857.04 47797.85 2014-12-08 11:35:26.000 342 21163.86 59.89 42857.03 47797.79 2014-12-08 11:35:27.000 342 21163.80 59.85 42857.02 47797.77 2014-12-08 11:35:28.000 342 21163.74 59.81 42856.98 47797.72 2014-12-08 11:35:29.000 342 21163.71 59.77 42856.96 47797.68 2014-12-08 11:35:30.000 342 21163.65 59.69 42856.98 47797.63 2014-12-08 11:35:31.000 342 21163.57 59.58 42856.98 47797.64 2014-12-08 11:35:32.000 342 21163.52 59.49 42856.99 47797.59 2014-12-08 11:35:33.000 342 21163.46 59.42 42856.99 47797.59 2014-12-08 11:35:34.000 342 21163.40 59.36 42857.02 47797.58 2014-12-08 11:35:35.000 342 21163.36 59.40 42857.02 47797.57 2014-12-08 11:35:36.000 342 21163.32 59.46 42857.03 47797.58 2014-12-08 11:35:37.000 342 21163.32 59.51 42857.02 47797.54 2014-12-08 11:35:38.000 342 21163.35 59.56 42857.02 47797.53 2014-12-08 11:35:39.000 342 21163.36 59.63 42856.99 47797.53 2014-12-08 11:35:40.000 342 21163.42 59.72 42857.01 47797.53 2014-12-08 11:35:41.000 342 21163.50 59.85 42856.95 47797.55 2014-12-08 11:35:42.000 342 21163.59 59.92 42856.89 47797.55 2014-12-08 11:35:43.000 342 21163.62 59.93 42856.89 47797.56 2014-12-08 11:35:44.000 342 21163.64 59.92 42856.92 47797.54 2014-12-08 11:35:45.000 342 21163.66 59.89 42856.89 47797.55 2014-12-08 11:35:46.000 342 21163.68 59.83 42856.93 47797.57 2014-12-08 11:35:47.000 342 21163.72 59.73 42856.95 47797.59 2014-12-08 11:35:48.000 342 21163.76 59.65 42856.96 47797.63 2014-12-08 11:35:49.000 342 21163.77 59.55 42856.97 47797.67 2014-12-08 11:35:50.000 342 21163.77 59.45 42856.97 47797.69 2014-12-08 11:35:51.000 342 21163.77 59.36 42857.03 47797.72 2014-12-08 11:35:52.000 342 21163.73 59.27 42857.02 47797.72 2014-12-08 11:35:53.000 342 21163.70 59.22 42857.01 47797.75 2014-12-08 11:35:54.000 342 21163.68 59.17 42857.03 47797.71 2014-12-08 11:35:55.000 342 21163.64 59.14 42857.05 47797.73 2014-12-08 11:35:56.000 342 21163.67 59.12 42857.04 47797.72 2014-12-08 11:35:57.000 342 21163.64 59.09 42857.03 47797.70 2014-12-08 11:35:58.000 342 21163.67 59.09 42857.02 47797.69 2014-12-08 11:35:59.000 342 21163.68 59.09 42857.02 47797.70 2014-12-08 11:36:00.000 342 21163.66 59.10 42856.98 47797.69 2014-12-08 11:36:01.000 342 21163.65 59.08 42856.99 47797.66 2014-12-08 11:36:02.000 342 21163.73 59.01 42857.02 47797.68 2014-12-08 11:36:03.000 342 21163.78 59.02 42857.08 47797.71 2014-12-08 11:36:04.000 342 21163.80 59.07 42857.08 47797.75 2014-12-08 11:36:05.000 342 21163.82 59.12 42857.11 47797.81 2014-12-08 11:36:06.000 342 21163.80 59.13 42857.15 47797.85 2014-12-08 11:36:07.000 342 21163.79 59.11 42857.17 47797.87 2014-12-08 11:36:08.000 342 21163.76 59.12 42857.20 47797.87 2014-12-08 11:36:09.000 342 21163.73 59.11 42857.22 47797.89 2014-12-08 11:36:10.000 342 21163.70 59.07 42857.26 47797.88 2014-12-08 11:36:11.000 342 21163.62 59.01 42857.27 47797.88 2014-12-08 11:36:12.000 342 21163.50 58.93 42857.29 47797.87 2014-12-08 11:36:13.000 342 21163.42 58.84 42857.34 47797.88 2014-12-08 11:36:14.000 342 21163.37 58.73 42857.38 47797.87 2014-12-08 11:36:15.000 342 21163.34 58.65 42857.46 47797.90 2014-12-08 11:36:16.000 342 21163.35 58.60 42857.52 47797.91 2014-12-08 11:36:17.000 342 21163.35 58.58 42857.53 47797.97 2014-12-08 11:36:18.000 342 21163.39 58.58 42857.50 47797.98 2014-12-08 11:36:19.000 342 21163.45 58.56 42857.54 47798.04 2014-12-08 11:36:20.000 342 21163.52 58.58 42857.54 47798.06 2014-12-08 11:36:21.000 342 21163.60 58.61 42857.52 47798.10 2014-12-08 11:36:22.000 342 21163.67 58.64 42857.56 47798.15 2014-12-08 11:36:23.000 342 21163.70 58.65 42857.57 47798.16 2014-12-08 11:36:24.000 342 21163.70 58.64 42857.58 47798.19 2014-12-08 11:36:25.000 342 21163.74 58.66 42857.60 47798.25 2014-12-08 11:36:26.000 342 21163.80 58.71 42857.59 47798.24 2014-12-08 11:36:27.000 342 21163.83 58.75 42857.62 47798.29 2014-12-08 11:36:28.000 342 21163.83 58.77 42857.59 47798.29 2014-12-08 11:36:29.000 342 21163.84 58.77 42857.60 47798.32 2014-12-08 11:36:30.000 342 21163.82 58.76 42857.65 47798.31 2014-12-08 11:36:31.000 342 21163.80 58.75 42857.63 47798.32 2014-12-08 11:36:32.000 342 21163.79 58.68 42857.68 47798.31 2014-12-08 11:36:33.000 342 21163.76 58.64 42857.66 47798.34 2014-12-08 11:36:34.000 342 21163.78 58.59 42857.69 47798.32 2014-12-08 11:36:35.000 342 21163.75 58.56 42857.72 47798.34 2014-12-08 11:36:36.000 342 21163.71 58.53 42857.73 47798.31 2014-12-08 11:36:37.000 342 21163.68 58.55 42857.70 47798.30 2014-12-08 11:36:38.000 342 21163.63 58.54 42857.70 47798.28 2014-12-08 11:36:39.000 342 21163.60 58.51 42857.71 47798.27 2014-12-08 11:36:40.000 342 21163.58 58.50 42857.69 47798.27 2014-12-08 11:36:41.000 342 21163.56 58.50 42857.67 47798.23 2014-12-08 11:36:42.000 342 21163.61 58.49 42857.69 47798.27 2014-12-08 11:36:43.000 342 21163.63 58.51 42857.72 47798.24 2014-12-08 11:36:44.000 342 21163.60 58.48 42857.71 47798.26 2014-12-08 11:36:45.000 342 21163.62 58.51 42857.69 47798.26 2014-12-08 11:36:46.000 342 21163.66 58.52 42857.67 47798.24 2014-12-08 11:36:47.000 342 21163.66 58.52 42857.65 47798.24 2014-12-08 11:36:48.000 342 21163.63 58.52 42857.63 47798.25 2014-12-08 11:36:49.000 342 21163.65 58.52 42857.67 47798.26 2014-12-08 11:36:50.000 342 21163.66 58.52 42857.66 47798.22 2014-12-08 11:36:51.000 342 21163.68 58.52 42857.64 47798.21 2014-12-08 11:36:52.000 342 21163.68 58.50 42857.63 47798.21 2014-12-08 11:36:53.000 342 21163.69 58.52 42857.63 47798.20 2014-12-08 11:36:54.000 342 21163.68 58.54 42857.59 47798.22 2014-12-08 11:36:55.000 342 21163.68 58.56 42857.60 47798.18 2014-12-08 11:36:56.000 342 21163.68 58.60 42857.54 47798.18 2014-12-08 11:36:57.000 342 21163.67 58.62 42857.52 47798.15 2014-12-08 11:36:58.000 342 21163.64 58.66 42857.48 47798.13 2014-12-08 11:36:59.000 342 21163.66 58.66 42857.51 47798.12 2014-12-08 11:37:00.000 342 21163.67 58.65 42857.49 47798.10 2014-12-08 11:37:01.000 342 21163.70 58.62 42857.45 47798.09 2014-12-08 11:37:02.000 342 21163.78 58.59 42857.46 47798.10 2014-12-08 11:37:03.000 342 21163.81 58.60 42857.46 47798.09 2014-12-08 11:37:04.000 342 21163.87 58.57 42857.47 47798.12 2014-12-08 11:37:05.000 342 21163.94 58.54 42857.42 47798.15 2014-12-08 11:37:06.000 342 21164.00 58.55 42857.42 47798.17 2014-12-08 11:37:07.000 342 21164.08 58.51 42857.42 47798.21 2014-12-08 11:37:08.000 342 21164.11 58.50 42857.44 47798.24 2014-12-08 11:37:09.000 342 21164.15 58.48 42857.46 47798.25 2014-12-08 11:37:10.000 342 21164.19 58.46 42857.47 47798.30 2014-12-08 11:37:11.000 342 21164.21 58.47 42857.47 47798.32 2014-12-08 11:37:12.000 342 21164.21 58.49 42857.50 47798.35 2014-12-08 11:37:13.000 342 21164.21 58.49 42857.50 47798.35 2014-12-08 11:37:14.000 342 21164.16 58.49 42857.49 47798.32 2014-12-08 11:37:15.000 342 21164.12 58.50 42857.50 47798.32 2014-12-08 11:37:16.000 342 21164.08 58.50 42857.45 47798.30 2014-12-08 11:37:17.000 342 21164.07 58.51 42857.47 47798.28 2014-12-08 11:37:18.000 342 21164.01 58.53 42857.46 47798.26 2014-12-08 11:37:19.000 342 21163.93 58.57 42857.45 47798.20 2014-12-08 11:37:20.000 342 21163.86 58.61 42857.43 47798.16 2014-12-08 11:37:21.000 342 21163.79 58.69 42857.40 47798.12 2014-12-08 11:37:22.000 342 21163.74 58.80 42857.37 47798.09 2014-12-08 11:37:23.000 342 21163.67 58.89 42857.33 47798.02 2014-12-08 11:37:24.000 342 21163.61 58.99 42857.30 47797.95 2014-12-08 11:37:25.000 342 21163.58 59.08 42857.30 47797.92 2014-12-08 11:37:26.000 342 21163.50 59.22 42857.27 47797.88 2014-12-08 11:37:27.000 342 21163.47 59.35 42857.28 47797.83 2014-12-08 11:37:28.000 342 21163.43 59.46 42857.25 47797.80 2014-12-08 11:37:29.000 342 21163.39 59.53 42857.20 47797.73 2014-12-08 11:37:30.000 342 21163.38 59.54 42857.16 47797.72 2014-12-08 11:37:31.000 342 21163.37 59.55 42857.17 47797.65 2014-12-08 11:37:32.000 342 21163.36 59.54 42857.14 47797.64 2014-12-08 11:37:33.000 342 21163.36 59.56 42857.15 47797.64 2014-12-08 11:37:34.000 342 21163.38 59.54 42857.17 47797.62 2014-12-08 11:37:35.000 342 21163.36 59.49 42857.14 47797.64 2014-12-08 11:37:36.000 342 21163.37 59.47 42857.10 47797.66 2014-12-08 11:37:37.000 342 21163.42 59.43 42857.13 47797.66 2014-12-08 11:37:38.000 342 21163.49 59.40 42857.12 47797.65 2014-12-08 11:37:39.000 342 21163.52 59.36 42857.12 47797.69 2014-12-08 11:37:40.000 342 21163.58 59.33 42857.12 47797.73 2014-12-08 11:37:41.000 342 21163.64 59.30 42857.10 47797.75 2014-12-08 11:37:42.000 342 21163.67 59.27 42857.07 47797.75 2014-12-08 11:37:43.000 342 21163.74 59.25 42857.09 47797.74 2014-12-08 11:37:44.000 342 21163.75 59.24 42857.10 47797.77 2014-12-08 11:37:45.000 342 21163.75 59.23 42857.10 47797.77 2014-12-08 11:37:46.000 342 21163.78 59.21 42857.09 47797.77 2014-12-08 11:37:47.000 342 21163.79 59.22 42857.08 47797.76 2014-12-08 11:37:48.000 342 21163.79 59.24 42857.05 47797.79 2014-12-08 11:37:49.000 342 21163.79 59.25 42857.11 47797.77 2014-12-08 11:37:50.000 342 21163.80 59.25 42857.09 47797.79 2014-12-08 11:37:51.000 342 21163.81 59.25 42857.09 47797.80 2014-12-08 11:37:52.000 342 21163.78 59.27 42857.09 47797.82 2014-12-08 11:37:53.000 342 21163.77 59.33 42857.08 47797.79 2014-12-08 11:37:54.000 342 21163.74 59.37 42857.08 47797.78 2014-12-08 11:37:55.000 342 21163.69 59.41 42857.08 47797.76 2014-12-08 11:37:56.000 342 21163.68 59.41 42857.08 47797.75 2014-12-08 11:37:57.000 342 21163.61 59.43 42857.04 47797.70 2014-12-08 11:37:58.000 342 21163.55 59.43 42857.08 47797.69 2014-12-08 11:37:59.000 342 21163.51 59.43 42857.10 47797.66 2014-12-08 11:38:00.000 342 21163.51 59.44 42857.05 47797.63 2014-12-08 11:38:01.000 342 21163.49 59.45 42857.04 47797.64 2014-12-08 11:38:02.000 342 21163.48 59.49 42857.03 47797.64 2014-12-08 11:38:03.000 342 21163.46 59.51 42857.01 47797.63 2014-12-08 11:38:04.000 342 21163.44 59.52 42857.01 47797.61 2014-12-08 11:38:05.000 342 21163.50 59.51 42857.02 47797.60 2014-12-08 11:38:06.000 342 21163.55 59.46 42857.01 47797.62 2014-12-08 11:38:07.000 342 21163.59 59.44 42857.02 47797.63 2014-12-08 11:38:08.000 342 21163.63 59.42 42857.03 47797.64 2014-12-08 11:38:09.000 342 21163.65 59.37 42856.99 47797.68 2014-12-08 11:38:10.000 342 21163.70 59.33 42857.00 47797.69 2014-12-08 11:38:11.000 342 21163.76 59.23 42857.01 47797.70 2014-12-08 11:38:12.000 342 21163.82 59.13 42857.01 47797.73 2014-12-08 11:38:13.000 342 21163.88 59.08 42856.99 47797.77 2014-12-08 11:38:14.000 342 21163.97 59.01 42856.96 47797.78 2014-12-08 11:38:15.000 342 21164.02 58.95 42857.01 47797.84 2014-12-08 11:38:16.000 342 21164.10 58.89 42857.01 47797.86 2014-12-08 11:38:17.000 342 21164.19 58.83 42857.03 47797.89 2014-12-08 11:38:18.000 342 21164.25 58.79 42857.04 47797.93 2014-12-08 11:38:19.000 342 21164.29 58.73 42857.02 47797.97 2014-12-08 11:38:20.000 342 21164.32 58.71 42857.02 47797.99 2014-12-08 11:38:21.000 342 21164.35 58.73 42857.03 47798.01 2014-12-08 11:38:22.000 342 21164.36 58.77 42857.04 47798.04 2014-12-08 11:38:23.000 342 21164.35 58.85 42857.02 47798.03 2014-12-08 11:38:24.000 342 21164.37 58.96 42857.03 47798.03 2014-12-08 11:38:25.000 342 21164.35 59.07 42857.00 47798.03 2014-12-08 11:38:26.000 342 21164.31 59.16 42856.95 47797.99 2014-12-08 11:38:27.000 342 21164.25 59.29 42856.93 47797.92 2014-12-08 11:38:28.000 342 21164.17 59.38 42856.92 47797.91 2014-12-08 11:38:29.000 342 21164.10 59.46 42856.96 47797.86 2014-12-08 11:38:30.000 342 21164.01 59.49 42856.91 47797.79 2014-12-08 11:38:31.000 342 21163.98 59.49 42856.88 47797.77 2014-12-08 11:38:32.000 342 21163.91 59.49 42856.88 47797.72 2014-12-08 11:38:33.000 342 21163.86 59.44 42856.88 47797.72 2014-12-08 11:38:34.000 342 21163.84 59.40 42856.88 47797.69 2014-12-08 11:38:35.000 342 21163.82 59.37 42856.88 47797.67 2014-12-08 11:38:36.000 342 21163.83 59.32 42856.90 47797.66 2014-12-08 11:38:37.000 342 21163.83 59.25 42856.89 47797.67 2014-12-08 11:38:38.000 342 21163.85 59.16 42856.90 47797.64 2014-12-08 11:38:39.000 342 21163.89 59.07 42856.90 47797.66 2014-12-08 11:38:40.000 342 21163.91 58.99 42856.92 47797.71 2014-12-08 11:38:41.000 342 21164.00 58.90 42856.98 47797.75 2014-12-08 11:38:42.000 342 21164.13 58.87 42856.98 47797.79 2014-12-08 11:38:43.000 342 21164.25 58.84 42857.01 47797.88 2014-12-08 11:38:44.000 342 21164.37 58.85 42856.99 47797.93 2014-12-08 11:38:45.000 342 21164.46 58.87 42856.96 47797.98 2014-12-08 11:38:46.000 342 21164.54 58.89 42856.95 47798.03 2014-12-08 11:38:47.000 342 21164.58 58.93 42856.95 47798.00 2014-12-08 11:38:48.000 342 21164.62 58.97 42856.93 47798.07 2014-12-08 11:38:49.000 342 21164.66 59.03 42856.93 47798.06 2014-12-08 11:38:50.000 342 21164.62 59.09 42856.94 47798.08 2014-12-08 11:38:51.000 342 21164.60 59.16 42856.94 47798.09 2014-12-08 11:38:52.000 342 21164.59 59.20 42856.93 47798.04 2014-12-08 11:38:53.000 342 21164.51 59.24 42856.94 47798.04 2014-12-08 11:38:54.000 342 21164.44 59.27 42856.92 47798.03 2014-12-08 11:38:55.000 342 21164.38 59.30 42856.93 47797.98 2014-12-08 11:38:56.000 342 21164.32 59.31 42856.92 47797.95 2014-12-08 11:38:57.000 342 21164.23 59.30 42856.91 47797.90 2014-12-08 11:38:58.000 342 21164.17 59.27 42856.94 47797.86 2014-12-08 11:38:59.000 342 21164.12 59.27 42856.96 47797.85 2014-12-08 11:39:00.000 342 21164.05 59.28 42856.95 47797.81 2014-12-08 11:39:01.000 342 21164.02 59.31 42856.91 47797.78 2014-12-08 11:39:02.000 342 21163.99 59.26 42856.90 47797.77 2014-12-08 11:39:03.000 342 21164.00 59.25 42856.92 47797.74 2014-12-08 11:39:04.000 342 21164.00 59.26 42856.90 47797.73 2014-12-08 11:39:05.000 342 21163.99 59.20 42856.91 47797.74 2014-12-08 11:39:06.000 342 21164.00 59.19 42856.93 47797.74 2014-12-08 11:39:07.000 342 21164.05 59.20 42856.92 47797.74 2014-12-08 11:39:08.000 342 21164.04 59.23 42856.89 47797.78 2014-12-08 11:39:09.000 342 21164.09 59.23 42856.88 47797.79 2014-12-08 11:39:10.000 342 21164.11 59.23 42856.89 47797.80 2014-12-08 11:39:11.000 342 21164.11 59.24 42856.91 47797.80 2014-12-08 11:39:12.000 342 21164.06 59.27 42856.91 47797.82 2014-12-08 11:39:13.000 342 21164.06 59.25 42856.94 47797.81 2014-12-08 11:39:14.000 342 21164.04 59.20 42856.93 47797.81 2014-12-08 11:39:15.000 342 21164.06 59.15 42856.93 47797.80 2014-12-08 11:39:16.000 342 21164.06 59.10 42856.96 47797.79 2014-12-08 11:39:17.000 342 21164.11 59.04 42856.93 47797.81 2014-12-08 11:39:18.000 342 21164.17 58.99 42856.92 47797.85 2014-12-08 11:39:19.000 342 21164.19 58.96 42856.94 47797.85 2014-12-08 11:39:20.000 342 21164.24 58.92 42856.95 47797.91 2014-12-08 11:39:21.000 342 21164.29 58.93 42856.95 47797.95 2014-12-08 11:39:22.000 342 21164.34 58.98 42856.95 47797.96 2014-12-08 11:39:23.000 342 21164.36 59.03 42856.94 47797.96 2014-12-08 11:39:24.000 342 21164.38 59.10 42856.92 47797.97 2014-12-08 11:39:25.000 342 21164.42 59.17 42856.93 47797.97 2014-12-08 11:39:26.000 342 21164.43 59.21 42856.92 47797.97 2014-12-08 11:39:27.000 342 21164.43 59.32 42856.92 47797.96 2014-12-08 11:39:28.000 342 21164.37 59.39 42856.92 47797.92 2014-12-08 11:39:29.000 342 21164.33 59.45 42856.88 47797.94 2014-12-08 11:39:30.000 342 21164.31 59.48 42856.85 47797.88 2014-12-08 11:39:31.000 342 21164.29 59.55 42856.88 47797.89 2014-12-08 11:39:32.000 342 21164.23 59.58 42856.85 47797.86 2014-12-08 11:39:33.000 342 21164.20 59.62 42856.84 47797.84 2014-12-08 11:39:34.000 342 21164.19 59.62 42856.88 47797.84 2014-12-08 11:39:35.000 342 21164.16 59.67 42856.90 47797.82 2014-12-08 11:39:36.000 342 21164.13 59.72 42856.85 47797.83 2014-12-08 11:39:37.000 342 21164.12 59.74 42856.85 47797.82 2014-12-08 11:39:38.000 342 21164.11 59.73 42856.85 47797.81 2014-12-08 11:39:39.000 342 21164.11 59.72 42856.86 47797.82 2014-12-08 11:39:40.000 342 21164.12 59.68 42856.87 47797.82 2014-12-08 11:39:41.000 342 21164.13 59.63 42856.87 47797.81 2014-12-08 11:39:42.000 342 21164.15 59.56 42856.93 47797.84 2014-12-08 11:39:43.000 342 21164.17 59.45 42856.99 47797.85 2014-12-08 11:39:44.000 342 21164.16 59.38 42856.99 47797.89 2014-12-08 11:39:45.000 342 21164.22 59.30 42857.01 47797.93 2014-12-08 11:39:46.000 342 21164.29 59.20 42857.03 47797.98 2014-12-08 11:39:47.000 342 21164.36 59.15 42857.05 47798.03 2014-12-08 11:39:48.000 342 21164.42 59.13 42857.06 47798.06 2014-12-08 11:39:49.000 342 21164.47 59.13 42857.05 47798.11 2014-12-08 11:39:50.000 342 21164.51 59.14 42857.08 47798.14 2014-12-08 11:39:51.000 342 21164.54 59.20 42857.11 47798.15 2014-12-08 11:39:52.000 342 21164.56 59.30 42857.12 47798.19 2014-12-08 11:39:53.000 342 21164.59 59.37 42857.11 47798.19 2014-12-08 11:39:54.000 342 21164.54 59.47 42857.13 47798.20 2014-12-08 11:39:55.000 342 21164.52 59.57 42857.14 47798.21 2014-12-08 11:39:56.000 342 21164.47 59.63 42857.15 47798.18 2014-12-08 11:39:57.000 342 21164.41 59.68 42857.15 47798.18 2014-12-08 11:39:58.000 342 21164.34 59.73 42857.14 47798.12 2014-12-08 11:39:59.000 342 21164.32 59.79 42857.15 47798.14 2014-12-08 11:40:00.000 342 21164.28 59.81 42857.15 47798.09 2014-12-08 11:40:01.000 342 21164.23 59.79 42857.11 47798.09 2014-12-08 11:40:02.000 342 21164.21 59.77 42857.12 47798.06 2014-12-08 11:40:03.000 342 21164.20 59.73 42857.13 47798.05 2014-12-08 11:40:04.000 342 21164.22 59.70 42857.09 47798.07 2014-12-08 11:40:05.000 342 21164.24 59.63 42857.09 47798.09 2014-12-08 11:40:06.000 342 21164.27 59.57 42857.13 47798.07 2014-12-08 11:40:07.000 342 21164.29 59.52 42857.17 47798.12 2014-12-08 11:40:08.000 342 21164.32 59.44 42857.15 47798.13 2014-12-08 11:40:09.000 342 21164.32 59.38 42857.18 47798.11 2014-12-08 11:40:10.000 342 21164.32 59.32 42857.21 47798.16 2014-12-08 11:40:11.000 342 21164.33 59.28 42857.22 47798.15 2014-12-08 11:40:12.000 342 21164.35 59.25 42857.27 47798.21 2014-12-08 11:40:13.000 342 21164.36 59.24 42857.31 47798.24 2014-12-08 11:40:14.000 342 21164.39 59.24 42857.27 47798.25 2014-12-08 11:40:15.000 342 21164.41 59.26 42857.27 47798.25 2014-12-08 11:40:16.000 342 21164.40 59.30 42857.28 47798.28 2014-12-08 11:40:17.000 342 21164.42 59.34 42857.24 47798.29 2014-12-08 11:40:18.000 342 21164.44 59.36 42857.22 47798.28 2014-12-08 11:40:19.000 342 21164.40 59.39 42857.23 47798.26 2014-12-08 11:40:20.000 342 21164.38 59.41 42857.22 47798.27 2014-12-08 11:40:21.000 342 21164.39 59.43 42857.23 47798.24 2014-12-08 11:40:22.000 342 21164.35 59.42 42857.23 47798.25 2014-12-08 11:40:23.000 342 21164.35 59.40 42857.23 47798.21 2014-12-08 11:40:24.000 342 21164.30 59.38 42857.23 47798.22 2014-12-08 11:40:25.000 342 21164.27 59.33 42857.26 47798.21 2014-12-08 11:40:26.000 342 21164.20 59.27 42857.30 47798.20 2014-12-08 11:40:27.000 342 21164.12 59.23 42857.31 47798.19 2014-12-08 11:40:28.000 342 21164.11 59.23 42857.32 47798.17 2014-12-08 11:40:29.000 342 21164.09 59.20 42857.32 47798.16 2014-12-08 11:40:30.000 342 21164.11 59.19 42857.32 47798.17 2014-12-08 11:40:31.000 342 21164.12 59.17 42857.30 47798.15 2014-12-08 11:40:32.000 342 21164.14 59.19 42857.33 47798.14 2014-12-08 11:40:33.000 342 21164.19 59.20 42857.29 47798.16 2014-12-08 11:40:34.000 342 21164.16 59.20 42857.25 47798.15 2014-12-08 11:40:35.000 342 21164.16 59.21 42857.25 47798.15 2014-12-08 11:40:36.000 342 21164.20 59.24 42857.26 47798.16 2014-12-08 11:40:37.000 342 21164.23 59.25 42857.25 47798.13 2014-12-08 11:40:38.000 342 21164.22 59.29 42857.25 47798.15 2014-12-08 11:40:39.000 342 21164.24 59.36 42857.28 47798.13 2014-12-08 11:40:40.000 342 21164.21 59.47 42857.24 47798.14 2014-12-08 11:40:41.000 342 21164.21 59.57 42857.20 47798.12 2014-12-08 11:40:42.000 342 21164.19 59.64 42857.16 47798.07 2014-12-08 11:40:43.000 342 21164.17 59.71 42857.14 47798.04 2014-12-08 11:40:44.000 342 21164.12 59.75 42857.10 47798.04 2014-12-08 11:40:45.000 342 21164.09 59.83 42857.11 47798.00 2014-12-08 11:40:46.000 342 21164.03 59.88 42857.09 47797.97 2014-12-08 11:40:47.000 342 21164.01 59.92 42857.09 47797.97 2014-12-08 11:40:48.000 342 21163.97 59.96 42857.06 47797.93 2014-12-08 11:40:49.000 342 21163.91 59.94 42857.09 47797.92 2014-12-08 11:40:50.000 342 21163.86 59.93 42857.09 47797.89 2014-12-08 11:40:51.000 342 21163.81 59.92 42857.10 47797.87 2014-12-08 11:40:52.000 342 21163.72 59.89 42857.10 47797.85 2014-12-08 11:40:53.000 342 21163.70 59.87 42857.11 47797.82 2014-12-08 11:40:54.000 342 21163.66 59.82 42857.13 47797.80 2014-12-08 11:40:55.000 342 21163.59 59.80 42857.15 47797.80 2014-12-08 11:40:56.000 342 21163.60 59.76 42857.15 47797.81 2014-12-08 11:40:57.000 342 21163.59 59.71 42857.17 47797.81 2014-12-08 11:40:58.000 342 21163.61 59.72 42857.18 47797.82 2014-12-08 11:40:59.000 342 21163.65 59.71 42857.20 47797.86 2014-12-08 11:41:00.000 342 21163.68 59.76 42857.19 47797.86 2014-12-08 11:41:01.000 342 21163.72 59.83 42857.17 47797.88 2014-12-08 11:41:02.000 342 21163.80 59.90 42857.13 47797.89 2014-12-08 11:41:03.000 342 21163.87 59.97 42857.11 47797.87 2014-12-08 11:41:04.000 342 21163.93 59.99 42857.10 47797.89 2014-12-08 11:41:05.000 342 21163.97 60.03 42857.12 47797.91 2014-12-08 11:41:06.000 342 21163.99 60.09 42857.10 47797.92 2014-12-08 11:41:07.000 342 21164.00 60.11 42857.14 47797.95 2014-12-08 11:41:08.000 342 21164.00 60.14 42857.16 47797.95 2014-12-08 11:41:09.000 342 21163.95 60.21 42857.15 47797.97 2014-12-08 11:41:10.000 342 21163.88 60.29 42857.18 47797.97 2014-12-08 11:41:11.000 342 21163.78 60.37 42857.15 47797.93 2014-12-08 11:41:12.000 342 21163.67 60.46 42857.15 47797.89 2014-12-08 11:41:13.000 342 21163.55 60.56 42857.16 47797.82 2014-12-08 11:41:14.000 342 21163.43 60.63 42857.13 47797.78 2014-12-08 11:41:15.000 342 21163.34 60.71 42857.08 47797.70 2014-12-08 11:41:16.000 342 21163.29 60.75 42857.05 47797.64 2014-12-08 11:41:17.000 342 21163.22 60.75 42857.05 47797.57 2014-12-08 11:41:18.000 342 21163.13 60.72 42857.01 47797.53 2014-12-08 11:41:19.000 342 21163.12 60.70 42857.00 47797.49 2014-12-08 11:41:20.000 342 21163.16 60.66 42857.01 47797.46 2014-12-08 11:41:21.000 342 21163.16 60.61 42857.03 47797.48 2014-12-08 11:41:22.000 342 21163.20 60.57 42857.05 47797.47 2014-12-08 11:41:23.000 342 21163.27 60.57 42857.04 47797.52 2014-12-08 11:41:24.000 342 21163.35 60.54 42857.06 47797.54 2014-12-08 11:41:25.000 342 21163.37 60.50 42857.03 47797.57 2014-12-08 11:41:26.000 342 21163.45 60.48 42857.06 47797.61 2014-12-08 11:41:27.000 342 21163.55 60.48 42857.06 47797.65 2014-12-08 11:41:28.000 342 21163.62 60.48 42857.07 47797.70 2014-12-08 11:41:29.000 342 21163.70 60.46 42857.05 47797.73 2014-12-08 11:41:30.000 342 21163.77 60.44 42857.06 47797.78 2014-12-08 11:41:31.000 342 21163.82 60.44 42857.04 47797.78 2014-12-08 11:41:32.000 342 21163.87 60.43 42857.06 47797.79 2014-12-08 11:41:33.000 342 21163.92 60.39 42857.08 47797.83 2014-12-08 11:41:34.000 342 21163.90 60.38 42857.06 47797.83 2014-12-08 11:41:35.000 342 21163.94 60.35 42857.08 47797.86 2014-12-08 11:41:36.000 342 21163.94 60.32 42857.12 47797.89 2014-12-08 11:41:37.000 342 21163.94 60.29 42857.13 47797.88 2014-12-08 11:41:38.000 342 21163.90 60.27 42857.11 47797.90 2014-12-08 11:41:39.000 342 21163.84 60.28 42857.11 47797.88 2014-12-08 11:41:40.000 342 21163.83 60.32 42857.14 47797.88 2014-12-08 11:41:41.000 342 21163.78 60.35 42857.18 47797.83 2014-12-08 11:41:42.000 342 21163.73 60.36 42857.13 47797.84 2014-12-08 11:41:43.000 342 21163.69 60.36 42857.10 47797.81 2014-12-08 11:41:44.000 342 21163.62 60.38 42857.09 47797.77 2014-12-08 11:41:45.000 342 21163.61 60.43 42857.10 47797.74 2014-12-08 11:41:46.000 342 21163.66 60.49 42857.09 47797.71 2014-12-08 11:41:47.000 342 21163.67 60.54 42857.06 47797.71 2014-12-08 11:41:48.000 342 21163.72 60.54 42857.03 47797.71 2014-12-08 11:41:49.000 342 21163.77 60.55 42856.99 47797.71 2014-12-08 11:41:50.000 342 21163.83 60.57 42856.98 47797.75 2014-12-08 11:41:51.000 342 21163.92 60.59 42857.00 47797.75 2014-12-08 11:41:52.000 342 21164.00 60.62 42856.97 47797.77 2014-12-08 11:41:53.000 342 21164.07 60.66 42856.97 47797.80 2014-12-08 11:41:54.000 342 21164.18 60.67 42856.95 47797.85 2014-12-08 11:41:55.000 342 21164.26 60.67 42856.97 47797.88 2014-12-08 11:41:56.000 342 21164.31 60.69 42856.95 47797.88 2014-12-08 11:41:57.000 342 21164.31 60.73 42856.91 47797.86 2014-12-08 11:41:58.000 342 21164.29 60.74 42856.89 47797.88 2014-12-08 11:41:59.000 342 21164.24 60.74 42856.89 47797.88 2014-12-08 11:42:00.000 342 21164.23 60.77 42856.90 47797.86 2014-12-08 11:42:01.000 342 21164.16 60.81 42856.88 47797.81 2014-12-08 11:42:02.000 342 21164.10 60.83 42856.89 47797.80 2014-12-08 11:42:03.000 342 21163.97 60.87 42856.88 47797.77 2014-12-08 11:42:04.000 342 21163.92 60.89 42856.87 47797.70 2014-12-08 11:42:05.000 342 21163.85 60.89 42856.88 47797.68 2014-12-08 11:42:06.000 342 21163.81 60.91 42856.90 47797.66 2014-12-08 11:42:07.000 342 21163.75 60.94 42856.87 47797.64 2014-12-08 11:42:08.000 342 21163.75 60.94 42856.86 47797.60 2014-12-08 11:42:09.000 342 21163.78 60.96 42856.88 47797.61 2014-12-08 11:42:10.000 342 21163.79 60.94 42856.91 47797.62 2014-12-08 11:42:11.000 342 21163.81 60.93 42856.91 47797.63 2014-12-08 11:42:12.000 342 21163.85 60.92 42856.91 47797.67 2014-12-08 11:42:13.000 342 21163.91 60.90 42856.88 47797.68 2014-12-08 11:42:14.000 342 21164.00 60.89 42856.90 47797.71 2014-12-08 11:42:15.000 342 21164.12 60.88 42856.88 47797.75 2014-12-08 11:42:16.000 342 21164.21 60.87 42856.93 47797.79 2014-12-08 11:42:17.000 342 21164.29 60.89 42856.91 47797.87 2014-12-08 11:42:18.000 342 21164.35 60.91 42856.89 47797.90 2014-12-08 11:42:19.000 342 21164.41 60.90 42856.85 47797.92 2014-12-08 11:42:20.000 342 21164.47 60.91 42856.85 47797.94 2014-12-08 11:42:21.000 342 21164.41 60.94 42856.87 47797.94 2014-12-08 11:42:22.000 342 21164.36 60.97 42856.87 47797.95 2014-12-08 11:42:23.000 342 21164.25 61.01 42856.84 47797.88 2014-12-08 11:42:24.000 342 21164.17 61.02 42856.86 47797.85 2014-12-08 11:42:25.000 342 21164.04 61.02 42856.82 47797.80 2014-12-08 11:42:26.000 342 21163.97 61.02 42856.79 47797.72 2014-12-08 11:42:27.000 342 21163.85 61.01 42856.79 47797.67 2014-12-08 11:42:28.000 342 21163.71 61.01 42856.81 47797.60 2014-12-08 11:42:29.000 342 21163.58 60.98 42856.79 47797.54 2014-12-08 11:42:30.000 342 21163.47 60.95 42856.78 47797.45 2014-12-08 11:42:31.000 342 21163.40 60.94 42856.78 47797.41 2014-12-08 11:42:32.000 342 21163.34 60.92 42856.78 47797.38 2014-12-08 11:42:33.000 342 21163.26 60.90 42856.78 47797.34 2014-12-08 11:42:34.000 342 21163.25 60.88 42856.78 47797.31 2014-12-08 11:42:35.000 342 21163.25 60.90 42856.80 47797.32 2014-12-08 11:42:36.000 342 21163.28 60.92 42856.78 47797.31 2014-12-08 11:42:37.000 342 21163.33 60.93 42856.78 47797.29 2014-12-08 11:42:38.000 342 21163.36 60.94 42856.78 47797.34 2014-12-08 11:42:39.000 342 21163.44 60.95 42856.79 47797.33 2014-12-08 11:42:40.000 342 21163.53 60.98 42856.76 47797.34 2014-12-08 11:42:41.000 342 21163.58 61.03 42856.73 47797.38 2014-12-08 11:42:42.000 342 21163.67 61.08 42856.74 47797.42 2014-12-08 11:42:43.000 342 21163.74 61.10 42856.71 47797.47 2014-12-08 11:42:44.000 342 21163.80 61.11 42856.72 47797.49 2014-12-08 11:42:45.000 342 21163.84 61.15 42856.71 47797.51 2014-12-08 11:42:46.000 342 21163.86 61.17 42856.73 47797.55 2014-12-08 11:42:47.000 342 21163.85 61.20 42856.75 47797.54 2014-12-08 11:42:48.000 342 21163.88 61.18 42856.73 47797.55 2014-12-08 11:42:49.000 342 21163.85 61.15 42856.74 47797.57 2014-12-08 11:42:50.000 342 21163.82 61.11 42856.78 47797.56 2014-12-08 11:42:51.000 342 21163.81 61.06 42856.77 47797.55 2014-12-08 11:42:52.000 342 21163.76 61.03 42856.77 47797.56 2014-12-08 11:42:53.000 342 21163.75 60.97 42856.78 47797.53 2014-12-08 11:42:54.000 342 21163.73 60.94 42856.79 47797.56 2014-12-08 11:42:55.000 342 21163.75 60.92 42856.81 47797.55 2014-12-08 11:42:56.000 342 21163.77 60.90 42856.81 47797.57 2014-12-08 11:42:57.000 342 21163.79 60.87 42856.82 47797.57 2014-12-08 11:42:58.000 342 21163.81 60.84 42856.86 47797.57 2014-12-08 11:42:59.000 342 21163.80 60.84 42856.85 47797.59 2014-12-08 11:43:00.000 342 21163.80 60.87 42856.86 47797.61 2014-12-08 11:43:01.000 342 21163.86 60.88 42856.87 47797.61 2014-12-08 11:43:02.000 342 21163.89 60.93 42856.86 47797.64 2014-12-08 11:43:03.000 342 21163.92 60.97 42856.86 47797.64 2014-12-08 11:43:04.000 342 21163.94 61.01 42856.84 47797.65 2014-12-08 11:43:05.000 342 21163.95 61.04 42856.80 47797.66 2014-12-08 11:43:06.000 342 21163.92 61.05 42856.83 47797.66 2014-12-08 11:43:07.000 342 21163.88 61.07 42856.83 47797.66 2014-12-08 11:43:08.000 342 21163.88 61.09 42856.84 47797.63 2014-12-08 11:43:09.000 342 21163.85 61.10 42856.85 47797.65 2014-12-08 11:43:10.000 342 21163.75 61.13 42856.91 47797.64 2014-12-08 11:43:11.000 342 21163.70 61.19 42856.91 47797.63 2014-12-08 11:43:12.000 342 21163.66 61.22 42856.90 47797.61 2014-12-08 11:43:13.000 342 21163.54 61.20 42856.91 47797.61 2014-12-08 11:43:14.000 342 21163.49 61.21 42856.91 47797.58 2014-12-08 11:43:15.000 342 21163.45 61.23 42856.91 47797.55 2014-12-08 11:43:16.000 342 21163.44 61.24 42856.91 47797.54 2014-12-08 11:43:17.000 342 21163.40 61.28 42856.88 47797.55 2014-12-08 11:43:18.000 342 21163.45 61.29 42856.91 47797.49 2014-12-08 11:43:19.000 342 21163.52 61.25 42856.95 47797.52 2014-12-08 11:43:20.000 342 21163.57 61.25 42856.98 47797.58 2014-12-08 11:43:21.000 342 21163.65 61.26 42856.99 47797.63 2014-12-08 11:43:22.000 342 21163.73 61.24 42857.02 47797.65 2014-12-08 11:43:23.000 342 21163.81 61.23 42856.99 47797.73 2014-12-08 11:43:24.000 342 21163.90 61.22 42857.00 47797.78 2014-12-08 11:43:25.000 342 21163.99 61.22 42857.01 47797.84 2014-12-08 11:43:26.000 342 21164.07 61.23 42857.04 47797.87 2014-12-08 11:43:27.000 342 21164.15 61.21 42857.03 47797.91 2014-12-08 11:43:28.000 342 21164.18 61.17 42857.04 47797.96 2014-12-08 11:43:29.000 342 21164.27 61.13 42857.07 47797.99 2014-12-08 11:43:30.000 342 21164.34 61.07 42857.10 47798.02 2014-12-08 11:43:31.000 342 21164.32 61.02 42857.10 47798.06 2014-12-08 11:43:32.000 342 21164.28 60.98 42857.14 47798.06 2014-12-08 11:43:33.000 342 21164.24 60.93 42857.16 47798.09 2014-12-08 11:43:34.000 342 21164.19 60.89 42857.19 47798.08 2014-12-08 11:43:35.000 342 21164.13 60.87 42857.20 47798.11 2014-12-08 11:43:36.000 342 21164.05 60.85 42857.24 47798.07 2014-12-08 11:43:37.000 342 21164.01 60.80 42857.25 47798.08 2014-12-08 11:43:38.000 342 21163.97 60.81 42857.25 47798.04 2014-12-08 11:43:39.000 342 21163.93 60.78 42857.25 47798.06 2014-12-08 11:43:40.000 342 21163.92 60.75 42857.27 47798.04 2014-12-08 11:43:41.000 342 21163.90 60.74 42857.27 47798.04 2014-12-08 11:43:42.000 342 21163.87 60.73 42857.32 47798.03 2014-12-08 11:43:43.000 342 21163.89 60.73 42857.30 47798.05 2014-12-08 11:43:44.000 342 21163.94 60.74 42857.32 47798.07 2014-12-08 11:43:45.000 342 21163.94 60.78 42857.31 47798.08 2014-12-08 11:43:46.000 342 21163.98 60.85 42857.30 47798.06 2014-12-08 11:43:47.000 342 21164.00 60.86 42857.26 47798.09 2014-12-08 11:43:48.000 342 21164.05 60.91 42857.24 47798.09 2014-12-08 11:43:49.000 342 21164.05 60.96 42857.27 47798.08 2014-12-08 11:43:50.000 342 21164.12 60.98 42857.27 47798.10 2014-12-08 11:43:51.000 342 21164.21 61.00 42857.27 47798.13 2014-12-08 11:43:52.000 342 21164.29 60.99 42857.26 47798.15 2014-12-08 11:43:53.000 342 21164.31 60.98 42857.29 47798.19 2014-12-08 11:43:54.000 342 21164.36 60.96 42857.30 47798.23 2014-12-08 11:43:55.000 342 21164.38 60.98 42857.34 47798.26 2014-12-08 11:43:56.000 342 21164.42 61.00 42857.30 47798.28 2014-12-08 11:43:57.000 342 21164.41 61.00 42857.31 47798.34 2014-12-08 11:43:58.000 342 21164.43 61.00 42857.33 47798.32 2014-12-08 11:43:59.000 342 21164.41 61.00 42857.33 47798.33 2014-12-08 11:44:00.000 342 21164.37 60.99 42857.33 47798.32 2014-12-08 11:44:01.000 342 21164.34 60.98 42857.33 47798.30 2014-12-08 11:44:02.000 342 21164.36 60.94 42857.33 47798.30 2014-12-08 11:44:03.000 342 21164.33 60.89 42857.33 47798.29 2014-12-08 11:44:04.000 342 21164.32 60.84 42857.33 47798.30 2014-12-08 11:44:05.000 342 21164.30 60.81 42857.34 47798.30 2014-12-08 11:44:06.000 342 21164.30 60.78 42857.36 47798.29 2014-12-08 11:44:07.000 342 21164.26 60.79 42857.39 47798.29 2014-12-08 11:44:08.000 342 21164.21 60.82 42857.35 47798.27 2014-12-08 11:44:09.000 342 21164.20 60.83 42857.31 47798.23 2014-12-08 11:44:10.000 342 21164.19 60.85 42857.26 47798.19 2014-12-08 11:44:11.000 342 21164.20 60.87 42857.25 47798.17 2014-12-08 11:44:12.000 342 21164.20 60.88 42857.28 47798.17 2014-12-08 11:44:13.000 342 21164.21 60.91 42857.27 47798.15 2014-12-08 11:44:14.000 342 21164.23 60.95 42857.28 47798.15 2014-12-08 11:44:15.000 342 21164.24 60.97 42857.26 47798.13 2014-12-08 11:44:16.000 342 21164.22 61.02 42857.21 47798.13 2014-12-08 11:44:17.000 342 21164.20 61.06 42857.19 47798.13 2014-12-08 11:44:18.000 342 21164.23 61.11 42857.18 47798.12 2014-12-08 11:44:19.000 342 21164.24 61.14 42857.21 47798.13 2014-12-08 11:44:20.000 342 21164.27 61.17 42857.20 47798.14 2014-12-08 11:44:21.000 342 21164.30 61.21 42857.20 47798.12 2014-12-08 11:44:22.000 342 21164.31 61.24 42857.22 47798.13 2014-12-08 11:44:23.000 342 21164.32 61.27 42857.17 47798.13 2014-12-08 11:44:24.000 342 21164.33 61.28 42857.18 47798.16 2014-12-08 11:44:25.000 342 21164.32 61.26 42857.16 47798.11 2014-12-08 11:44:26.000 342 21164.30 61.24 42857.16 47798.13 2014-12-08 11:44:27.000 342 21164.27 61.22 42857.18 47798.13 2014-12-08 11:44:28.000 342 21164.29 61.23 42857.18 47798.12 2014-12-08 11:44:29.000 342 21164.28 61.19 42857.15 47798.13 2014-12-08 11:44:30.000 342 21164.22 61.14 42857.13 47798.13 2014-12-08 11:44:31.000 342 21164.19 61.10 42857.14 47798.08 2014-12-08 11:44:32.000 342 21164.18 61.04 42857.18 47798.08 2014-12-08 11:44:33.000 342 21164.18 60.98 42857.21 47798.09 2014-12-08 11:44:34.000 342 21164.21 60.94 42857.21 47798.10 2014-12-08 11:44:35.000 342 21164.27 60.92 42857.17 47798.09 2014-12-08 11:44:36.000 342 21164.29 60.94 42857.12 47798.11 2014-12-08 11:44:37.000 342 21164.31 60.97 42857.10 47798.09 2014-12-08 11:44:38.000 342 21164.33 60.96 42857.09 47798.07 2014-12-08 11:44:39.000 342 21164.29 60.98 42857.09 47798.05 2014-12-08 11:44:40.000 342 21164.29 61.00 42857.08 47798.06 2014-12-08 11:44:41.000 342 21164.32 61.02 42857.07 47798.07 2014-12-08 11:44:42.000 342 21164.36 61.02 42857.08 47798.06 2014-12-08 11:44:43.000 342 21164.39 61.05 42857.10 47798.05 2014-12-08 11:44:44.000 342 21164.42 61.05 42857.08 47798.09 2014-12-08 11:44:45.000 342 21164.40 61.06 42857.07 47798.08 2014-12-08 11:44:46.000 342 21164.41 61.09 42857.08 47798.09 2014-12-08 11:44:47.000 342 21164.38 61.10 42857.06 47798.09 2014-12-08 11:44:48.000 342 21164.36 61.09 42857.05 47798.09 2014-12-08 11:44:49.000 342 21164.35 61.09 42857.03 47798.07 2014-12-08 11:44:50.000 342 21164.33 61.06 42857.06 47798.07 2014-12-08 11:44:51.000 342 21164.30 61.05 42857.06 47798.04 2014-12-08 11:44:52.000 342 21164.29 61.02 42857.06 47798.02 2014-12-08 11:44:53.000 342 21164.25 61.04 42857.02 47798.00 2014-12-08 11:44:54.000 342 21164.23 61.05 42857.00 47798.00 2014-12-08 11:44:55.000 342 21164.23 61.06 42856.99 47797.95 2014-12-08 11:44:56.000 342 21164.17 61.07 42857.00 47797.93 2014-12-08 11:44:57.000 342 21164.15 61.05 42856.97 47797.91 2014-12-08 11:44:58.000 342 21164.13 61.02 42856.96 47797.87 2014-12-08 11:44:59.000 342 21164.13 60.95 42856.99 47797.84 2014-12-08 11:45:00.000 342 21164.11 60.89 42857.00 47797.87 2014-12-08 11:45:01.000 342 21164.17 60.84 42857.00 47797.90 2014-12-08 11:45:02.000 342 21164.23 60.81 42857.02 47797.94 2014-12-08 11:45:03.000 342 21164.30 60.77 42857.05 47797.98 2014-12-08 11:45:04.000 342 21164.35 60.73 42857.05 47798.02 2014-12-08 11:45:05.000 342 21164.42 60.73 42857.00 47798.02 2014-12-08 11:45:06.000 342 21164.43 60.63 42857.01 47798.07 2014-12-08 11:45:07.000 342 21164.45 60.60 42857.04 47798.09 2014-12-08 11:45:08.000 342 21164.47 60.61 42857.04 47798.12 2014-12-08 11:45:09.000 342 21164.45 60.61 42857.05 47798.13 2014-12-08 11:45:10.000 342 21164.47 60.64 42857.06 47798.14 2014-12-08 11:45:11.000 342 21164.40 60.66 42857.09 47798.10 2014-12-08 11:45:12.000 342 21164.34 60.68 42857.09 47798.08 2014-12-08 11:45:13.000 342 21164.25 60.70 42857.08 47798.06 2014-12-08 11:45:14.000 342 21164.18 60.73 42857.05 47798.00 2014-12-08 11:45:15.000 342 21164.10 60.79 42857.02 47797.96 2014-12-08 11:45:16.000 342 21164.01 60.82 42856.98 47797.88 2014-12-08 11:45:17.000 342 21163.97 60.87 42856.93 47797.83 2014-12-08 11:45:18.000 342 21163.93 60.95 42856.90 47797.77 2014-12-08 11:45:19.000 342 21163.88 60.98 42856.87 47797.72 2014-12-08 11:45:20.000 342 21163.86 61.01 42856.86 47797.68 2014-12-08 11:45:21.000 342 21163.87 61.05 42856.86 47797.67 2014-12-08 11:45:22.000 342 21163.91 61.09 42856.82 47797.64 2014-12-08 11:45:23.000 342 21163.96 61.08 42856.77 47797.63 2014-12-08 11:45:24.000 342 21163.99 61.09 42856.73 47797.65 2014-12-08 11:45:25.000 342 21164.04 61.08 42856.74 47797.65 2014-12-08 11:45:26.000 342 21164.07 61.04 42856.76 47797.65 2014-12-08 11:45:27.000 342 21164.10 60.98 42856.76 47797.68 2014-12-08 11:45:28.000 342 21164.11 60.91 42856.74 47797.67 2014-12-08 11:45:29.000 342 21164.13 60.87 42856.75 47797.72 2014-12-08 11:45:30.000 342 21164.16 60.81 42856.74 47797.73 2014-12-08 11:45:31.000 342 21164.14 60.72 42856.77 47797.74 2014-12-08 11:45:32.000 342 21164.15 60.68 42856.77 47797.73 2014-12-08 11:45:33.000 342 21164.13 60.65 42856.79 47797.74 2014-12-08 11:45:34.000 342 21164.10 60.65 42856.75 47797.73 2014-12-08 11:45:35.000 342 21164.06 60.66 42856.73 47797.70 2014-12-08 11:45:36.000 342 21164.03 60.66 42856.76 47797.68 2014-12-08 11:45:37.000 342 21163.99 60.65 42856.71 47797.64 2014-12-08 11:45:38.000 342 21163.95 60.62 42856.67 47797.62 2014-12-08 11:45:39.000 342 21163.92 60.63 42856.67 47797.58 2014-12-08 11:45:40.000 342 21163.89 60.63 42856.70 47797.57 2014-12-08 11:45:41.000 342 21163.88 60.63 42856.69 47797.58 2014-12-08 11:45:42.000 342 21163.90 60.60 42856.70 47797.57 2014-12-08 11:45:43.000 342 21163.92 60.57 42856.72 47797.59 2014-12-08 11:45:44.000 342 21163.94 60.55 42856.76 47797.61 2014-12-08 11:45:45.000 342 21163.95 60.54 42856.79 47797.62 2014-12-08 11:45:46.000 342 21163.98 60.51 42856.81 47797.67 2014-12-08 11:45:47.000 342 21164.03 60.46 42856.81 47797.72 2014-12-08 11:45:48.000 342 21164.10 60.46 42856.83 47797.72 2014-12-08 11:45:49.000 342 21164.15 60.39 42856.87 47797.78 2014-12-08 11:45:50.000 342 21164.22 60.32 42856.86 47797.82 2014-12-08 11:45:51.000 342 21164.26 60.25 42856.90 47797.83 2014-12-08 11:45:52.000 342 21164.31 60.16 42856.91 47797.87 2014-12-08 11:45:53.000 342 21164.32 60.12 42856.90 47797.90 2014-12-08 11:45:54.000 342 21164.34 60.09 42856.92 47797.92 2014-12-08 11:45:55.000 342 21164.34 60.05 42856.93 47797.93 2014-12-08 11:45:56.000 342 21164.30 60.02 42856.96 47797.93 2014-12-08 11:45:57.000 342 21164.26 59.99 42856.98 47797.95 2014-12-08 11:45:58.000 342 21164.26 60.00 42856.98 47797.98 2014-12-08 11:45:59.000 342 21164.24 60.03 42856.96 47797.98 2014-12-08 11:46:00.000 342 21164.18 60.09 42856.99 47797.94 2014-12-08 11:46:01.000 342 21164.15 60.14 42856.98 47797.94 2014-12-08 11:46:02.000 342 21164.11 60.18 42856.98 47797.91 2014-12-08 11:46:03.000 342 21164.08 60.24 42857.00 47797.91 2014-12-08 11:46:04.000 342 21164.06 60.29 42856.97 47797.89 2014-12-08 11:46:05.000 342 21164.09 60.35 42856.91 47797.85 2014-12-08 11:46:06.000 342 21164.08 60.40 42856.89 47797.85 2014-12-08 11:46:07.000 342 21164.06 60.45 42856.89 47797.82 2014-12-08 11:46:08.000 342 21164.07 60.48 42856.84 47797.79 2014-12-08 11:46:09.000 342 21164.06 60.50 42856.79 47797.73 2014-12-08 11:46:10.000 342 21164.06 60.48 42856.75 47797.68 2014-12-08 11:46:11.000 342 21164.06 60.47 42856.70 47797.65 2014-12-08 11:46:12.000 342 21164.04 60.46 42856.65 47797.58 2014-12-08 11:46:13.000 342 21164.03 60.40 42856.61 47797.54 2014-12-08 11:46:14.000 342 21164.03 60.35 42856.58 47797.46 2014-12-08 11:46:15.000 342 21164.05 60.24 42856.59 47797.49 2014-12-08 11:46:16.000 342 21164.06 60.14 42856.61 47797.47 2014-12-08 11:46:17.000 342 21164.10 60.08 42856.62 47797.50 2014-12-08 11:46:18.000 342 21164.12 60.07 42856.65 47797.53 2014-12-08 11:46:19.000 342 21164.10 60.15 42856.65 47797.57 2014-12-08 11:46:20.000 342 21164.08 60.25 42856.60 47797.56 2014-12-08 11:46:21.000 342 21164.08 60.31 42856.59 47797.55 2014-12-08 11:46:22.000 342 21164.05 60.35 42856.55 47797.49 2014-12-08 11:46:23.000 342 21164.08 60.38 42856.58 47797.50 2014-12-08 11:46:24.000 342 21164.04 60.44 42856.60 47797.50 2014-12-08 11:46:25.000 342 21164.03 60.49 42856.58 47797.49 2014-12-08 11:46:26.000 342 21164.01 60.54 42856.59 47797.50 2014-12-08 11:46:27.000 342 21163.98 60.64 42856.59 47797.47 2014-12-08 11:46:28.000 342 21163.94 60.68 42856.59 47797.46 2014-12-08 11:46:29.000 342 21163.87 60.71 42856.60 47797.45 2014-12-08 11:46:30.000 342 21163.87 60.76 42856.58 47797.42 2014-12-08 11:46:31.000 342 21163.86 60.75 42856.57 47797.38 2014-12-08 11:46:32.000 342 21163.85 60.71 42856.60 47797.38 2014-12-08 11:46:33.000 342 21163.84 60.70 42856.59 47797.40 2014-12-08 11:46:34.000 342 21163.87 60.69 42856.61 47797.40 2014-12-08 11:46:35.000 342 21163.86 60.67 42856.62 47797.41 2014-12-08 11:46:36.000 342 21163.85 60.68 42856.59 47797.41 2014-12-08 11:46:37.000 342 21163.84 60.68 42856.54 47797.38 2014-12-08 11:46:38.000 342 21163.83 60.70 42856.53 47797.36 2014-12-08 11:46:39.000 342 21163.81 60.67 42856.52 47797.33 2014-12-08 11:46:40.000 342 21163.76 60.63 42856.49 47797.30 2014-12-08 11:46:41.000 342 21163.72 60.68 42856.41 47797.25 2014-12-08 11:46:42.000 342 21163.69 60.73 42856.39 47797.22 2014-12-08 11:46:43.000 342 21163.70 60.78 42856.40 47797.18 2014-12-08 11:46:44.000 342 21163.65 60.80 42856.40 47797.15 2014-12-08 11:46:45.000 342 21163.60 60.82 42856.42 47797.14 2014-12-08 11:46:46.000 342 21163.59 60.88 42856.43 47797.13 2014-12-08 11:46:47.000 342 21163.58 60.89 42856.44 47797.14 2014-12-08 11:46:48.000 342 21163.56 60.95 42856.43 47797.12 2014-12-08 11:46:49.000 342 21163.57 60.98 42856.43 47797.16 2014-12-08 11:46:50.000 342 21163.56 61.01 42856.44 47797.16 2014-12-08 11:46:51.000 342 21163.53 61.02 42856.45 47797.15 2014-12-08 11:46:52.000 342 21163.54 61.05 42856.43 47797.14 2014-12-08 11:46:53.000 342 21163.52 61.11 42856.44 47797.12 2014-12-08 11:46:54.000 342 21163.53 61.16 42856.41 47797.12 2014-12-08 11:46:55.000 342 21163.51 61.15 42856.39 47797.12 2014-12-08 11:46:56.000 342 21163.52 61.13 42856.37 47797.07 2014-12-08 11:46:57.000 342 21163.56 61.11 42856.32 47797.05 2014-12-08 11:46:58.000 342 21163.51 61.14 42856.34 47797.02 2014-12-08 11:46:59.000 342 21163.52 61.08 42856.33 47797.02 2014-12-08 11:47:00.000 342 21163.54 61.07 42856.28 47797.01 2014-12-08 11:47:01.000 342 21163.55 61.03 42856.29 47797.01 2014-12-08 11:47:02.000 342 21163.57 60.96 42856.27 47797.01 2014-12-08 11:47:03.000 342 21163.55 60.92 42856.30 47797.04 2014-12-08 11:47:04.000 342 21163.55 60.91 42856.31 47797.02 2014-12-08 11:47:05.000 342 21163.61 60.89 42856.30 47797.06 2014-12-08 11:47:06.000 342 21163.65 60.87 42856.31 47797.06 2014-12-08 11:47:07.000 342 21163.68 60.88 42856.30 47797.06 2014-12-08 11:47:08.000 342 21163.70 60.88 42856.31 47797.07 2014-12-08 11:47:09.000 342 21163.71 60.88 42856.32 47797.11 2014-12-08 11:47:10.000 342 21163.75 60.89 42856.31 47797.08 2014-12-08 11:47:11.000 342 21163.80 60.86 42856.33 47797.11 2014-12-08 11:47:12.000 342 21163.82 60.84 42856.37 47797.15 2014-12-08 11:47:13.000 342 21163.80 60.84 42856.37 47797.18 2014-12-08 11:47:14.000 342 21163.81 60.81 42856.47 47797.20 2014-12-08 11:47:15.000 342 21163.87 60.70 42856.55 47797.27 2014-12-08 11:47:16.000 342 21163.96 60.59 42856.62 47797.38 2014-12-08 11:47:17.000 342 21164.02 60.48 42856.73 47797.50 2014-12-08 11:47:18.000 342 21164.10 60.33 42856.88 47797.65 2014-12-08 11:47:19.000 342 21164.16 60.27 42857.00 47797.77 2014-12-08 11:47:20.000 342 21164.23 60.26 42857.06 47797.91 2014-12-08 11:47:21.000 342 21164.29 60.24 42857.13 47798.01 2014-12-08 11:47:22.000 342 21164.31 60.22 42857.18 47798.09 2014-12-08 11:47:23.000 342 21164.37 60.17 42857.18 47798.15 2014-12-08 11:47:24.000 342 21164.35 60.15 42857.25 47798.17 2014-12-08 11:47:25.000 342 21164.40 60.18 42857.23 47798.25 2014-12-08 11:47:26.000 342 21164.40 60.16 42857.23 47798.26 2014-12-08 11:47:27.000 342 21164.39 60.15 42857.25 47798.28 2014-12-08 11:47:28.000 342 21164.41 60.11 42857.19 47798.27 2014-12-08 11:47:29.000 342 21164.45 60.06 42857.21 47798.27 2014-12-08 11:47:30.000 342 21164.47 60.05 42857.25 47798.29 2014-12-08 11:47:31.000 342 21164.46 60.01 42857.28 47798.29 2014-12-08 11:47:32.000 342 21164.45 60.03 42857.27 47798.29 2014-12-08 11:47:33.000 342 21164.46 60.06 42857.26 47798.31 2014-12-08 11:47:34.000 342 21164.50 60.09 42857.28 47798.32 2014-12-08 11:47:35.000 342 21164.50 60.14 42857.27 47798.35 2014-12-08 11:47:36.000 342 21164.46 60.20 42857.32 47798.33 2014-12-08 11:47:37.000 342 21164.44 60.24 42857.32 47798.33 2014-12-08 11:47:38.000 342 21164.40 60.34 42857.31 47798.31 2014-12-08 11:47:39.000 342 21164.36 60.41 42857.27 47798.31 2014-12-08 11:47:40.000 342 21164.32 60.49 42857.27 47798.26 2014-12-08 11:47:41.000 342 21164.26 60.55 42857.24 47798.26 2014-12-08 11:47:42.000 342 21164.23 60.60 42857.23 47798.23 2014-12-08 11:47:43.000 342 21164.22 60.62 42857.26 47798.19 2014-12-08 11:47:44.000 342 21164.18 60.62 42857.23 47798.15 2014-12-08 11:47:45.000 342 21164.13 60.67 42857.19 47798.14 2014-12-08 11:47:46.000 342 21164.12 60.70 42857.16 47798.11 2014-12-08 11:47:47.000 342 21164.12 60.69 42857.13 47798.09 2014-12-08 11:47:48.000 342 21164.14 60.69 42857.15 47798.05 2014-12-08 11:47:49.000 342 21164.14 60.67 42857.16 47798.04 2014-12-08 11:47:50.000 342 21164.15 60.58 42857.13 47798.05 2014-12-08 11:47:51.000 342 21164.17 60.47 42857.13 47798.05 2014-12-08 11:47:52.000 342 21164.21 60.39 42857.11 47798.06 2014-12-08 11:47:53.000 342 21164.27 60.32 42857.14 47798.09 2014-12-08 11:47:54.000 342 21164.30 60.25 42857.16 47798.09 2014-12-08 11:47:55.000 342 21164.35 60.20 42857.16 47798.17 2014-12-08 11:47:56.000 342 21164.36 60.13 42857.20 47798.17 2014-12-08 11:47:57.000 342 21164.37 60.05 42857.25 47798.22 2014-12-08 11:47:58.000 342 21164.41 60.02 42857.30 47798.25 2014-12-08 11:47:59.000 342 21164.42 60.02 42857.29 47798.29 2014-12-08 11:48:00.000 342 21164.43 60.05 42857.34 47798.32 2014-12-08 11:48:01.000 342 21164.40 60.09 42857.35 47798.31 2014-12-08 11:48:02.000 342 21164.39 60.14 42857.32 47798.31 2014-12-08 11:48:03.000 342 21164.36 60.17 42857.28 47798.29 2014-12-08 11:48:04.000 342 21164.31 60.23 42857.23 47798.25 2014-12-08 11:48:05.000 342 21164.27 60.31 42857.23 47798.20 2014-12-08 11:48:06.000 342 21164.19 60.35 42857.18 47798.13 2014-12-08 11:48:07.000 342 21164.10 60.37 42857.14 47798.09 2014-12-08 11:48:08.000 342 21163.99 60.33 42857.11 47798.02 2014-12-08 11:48:09.000 342 21163.99 60.28 42857.12 47797.98 2014-12-08 11:48:10.000 342 21163.95 60.23 42857.14 47797.98 2014-12-08 11:48:11.000 342 21163.92 60.19 42857.18 47797.96 2014-12-08 11:48:12.000 342 21163.90 60.17 42857.19 47797.96 2014-12-08 11:48:13.000 342 21163.89 60.14 42857.20 47797.97 2014-12-08 11:48:14.000 342 21163.88 60.12 42857.18 47797.95 2014-12-08 11:48:15.000 342 21163.89 60.13 42857.17 47797.95 2014-12-08 11:48:16.000 342 21163.90 60.11 42857.21 47797.95 2014-12-08 11:48:17.000 342 21163.93 60.10 42857.20 47797.97 2014-12-08 11:48:18.000 342 21163.96 60.04 42857.20 47797.97 2014-12-08 11:48:19.000 342 21163.99 60.00 42857.21 47798.00 2014-12-08 11:48:20.000 342 21164.05 60.02 42857.17 47798.03 2014-12-08 11:48:21.000 342 21164.10 60.02 42857.16 47798.06 2014-12-08 11:48:22.000 342 21164.13 60.05 42857.16 47798.08 2014-12-08 11:48:23.000 342 21164.17 60.06 42857.21 47798.06 2014-12-08 11:48:24.000 342 21164.20 60.07 42857.22 47798.07 2014-12-08 11:48:25.000 342 21164.23 60.09 42857.25 47798.13 2014-12-08 11:48:26.000 342 21164.23 60.06 42857.26 47798.14 2014-12-08 11:48:27.000 342 21164.24 60.09 42857.23 47798.14 2014-12-08 11:48:28.000 342 21164.20 60.14 42857.21 47798.17 2014-12-08 11:48:29.000 342 21164.19 60.15 42857.21 47798.15 2014-12-08 11:48:30.000 342 21164.14 60.19 42857.22 47798.09 2014-12-08 11:48:31.000 342 21164.08 60.23 42857.20 47798.05 2014-12-08 11:48:32.000 342 21164.00 60.21 42857.18 47798.01 2014-12-08 11:48:33.000 342 21163.97 60.25 42857.13 47797.97 2014-12-08 11:48:34.000 342 21163.95 60.25 42857.15 47797.93 2014-12-08 11:48:35.000 342 21163.90 60.27 42857.10 47797.87 2014-12-08 11:48:36.000 342 21163.85 60.27 42857.08 47797.85 2014-12-08 11:48:37.000 342 21163.77 60.21 42857.03 47797.82 2014-12-08 11:48:38.000 342 21163.76 60.13 42857.04 47797.76 2014-12-08 11:48:39.000 342 21163.85 60.06 42857.03 47797.78 2014-12-08 11:48:40.000 342 21163.91 59.99 42857.05 47797.84 2014-12-08 11:48:41.000 342 21163.99 59.98 42857.11 47797.85 2014-12-08 11:48:42.000 342 21164.06 59.97 42857.09 47797.92 2014-12-08 11:48:43.000 342 21164.05 59.98 42857.12 47797.94 2014-12-08 11:48:44.000 342 21164.05 59.96 42857.12 47797.96 2014-12-08 11:48:45.000 342 21164.08 59.96 42857.13 47797.95 2014-12-08 11:48:46.000 342 21164.09 59.96 42857.14 47797.98 2014-12-08 11:48:47.000 342 21164.09 59.96 42857.09 47797.99 2014-12-08 11:48:48.000 342 21164.06 59.99 42857.11 47797.97 2014-12-08 11:48:49.000 342 21164.01 60.04 42857.11 47797.95 2014-12-08 11:48:50.000 342 21163.99 60.08 42857.08 47797.94 2014-12-08 11:48:51.000 342 21163.94 60.12 42857.10 47797.92 2014-12-08 11:48:52.000 342 21163.92 60.18 42857.09 47797.88 2014-12-08 11:48:53.000 342 21163.87 60.22 42857.07 47797.86 2014-12-08 11:48:54.000 342 21163.83 60.29 42857.07 47797.84 2014-12-08 11:48:55.000 342 21163.79 60.35 42857.07 47797.82 2014-12-08 11:48:56.000 342 21163.78 60.38 42857.07 47797.77 2014-12-08 11:48:57.000 342 21163.74 60.39 42857.05 47797.77 2014-12-08 11:48:58.000 342 21163.75 60.39 42857.00 47797.74 2014-12-08 11:48:59.000 342 21163.72 60.43 42857.01 47797.75 2014-12-08 11:49:00.000 342 21163.72 60.42 42857.02 47797.75 2014-12-08 11:49:01.000 342 21163.73 60.42 42857.03 47797.74 2014-12-08 11:49:02.000 342 21163.77 60.44 42857.03 47797.76 2014-12-08 11:49:03.000 342 21163.77 60.47 42857.03 47797.76 2014-12-08 11:49:04.000 342 21163.79 60.51 42857.03 47797.76 2014-12-08 11:49:05.000 342 21163.75 60.58 42857.00 47797.73 2014-12-08 11:49:06.000 342 21163.78 60.62 42856.95 47797.72 2014-12-08 11:49:07.000 342 21163.78 60.67 42856.91 47797.68 2014-12-08 11:49:08.000 342 21163.78 60.70 42856.91 47797.67 2014-12-08 11:49:09.000 342 21163.76 60.73 42856.87 47797.67 2014-12-08 11:49:10.000 342 21163.74 60.79 42856.88 47797.63 2014-12-08 11:49:11.000 342 21163.65 60.86 42856.85 47797.62 2014-12-08 11:49:12.000 342 21163.61 60.91 42856.84 47797.57 2014-12-08 11:49:13.000 342 21163.53 60.94 42856.82 47797.52 2014-12-08 11:49:14.000 342 21163.46 60.96 42856.80 47797.49 2014-12-08 11:49:15.000 342 21163.42 61.00 42856.78 47797.46 2014-12-08 11:49:16.000 342 21163.34 61.02 42856.80 47797.42 2014-12-08 11:49:17.000 342 21163.30 61.04 42856.82 47797.38 2014-12-08 11:49:18.000 342 21163.27 61.05 42856.82 47797.37 2014-12-08 11:49:19.000 342 21163.24 61.03 42856.80 47797.36 2014-12-08 11:49:20.000 342 21163.22 61.02 42856.77 47797.32 2014-12-08 11:49:21.000 342 21163.19 60.98 42856.79 47797.29 2014-12-08 11:49:22.000 342 21163.16 60.93 42856.79 47797.27 2014-12-08 11:49:23.000 342 21163.14 60.90 42856.81 47797.29 2014-12-08 11:49:24.000 342 21163.13 60.84 42856.83 47797.28 2014-12-08 11:49:25.000 342 21163.15 60.77 42856.82 47797.30 2014-12-08 11:49:26.000 342 21163.16 60.76 42856.85 47797.32 2014-12-08 11:49:27.000 342 21163.16 60.75 42856.87 47797.34 2014-12-08 11:49:28.000 342 21163.20 60.72 42856.86 47797.33 2014-12-08 11:49:29.000 342 21163.21 60.71 42856.87 47797.36 2014-12-08 11:49:30.000 342 21163.25 60.68 42856.86 47797.36 2014-12-08 11:49:31.000 342 21163.28 60.66 42856.88 47797.38 2014-12-08 11:49:32.000 342 21163.31 60.69 42856.91 47797.40 2014-12-08 11:49:33.000 342 21163.32 60.70 42856.92 47797.41 2014-12-08 11:49:34.000 342 21163.35 60.71 42856.92 47797.47 2014-12-08 11:49:35.000 342 21163.36 60.70 42856.91 47797.48 2014-12-08 11:49:36.000 342 21163.31 60.72 42856.97 47797.50 2014-12-08 11:49:37.000 342 21163.27 60.78 42857.02 47797.50 2014-12-08 11:49:38.000 342 21163.26 60.85 42857.00 47797.49 2014-12-08 11:49:39.000 342 21163.24 60.92 42856.98 47797.49 2014-12-08 11:49:40.000 342 21163.23 60.96 42856.92 47797.47 2014-12-08 11:49:41.000 342 21163.23 61.00 42856.90 47797.44 2014-12-08 11:49:42.000 342 21163.26 61.02 42856.91 47797.39 2014-12-08 11:49:43.000 342 21163.29 61.02 42856.90 47797.37 2014-12-08 11:49:44.000 342 21163.28 61.05 42856.85 47797.38 2014-12-08 11:49:45.000 342 21163.27 61.09 42856.80 47797.36 2014-12-08 11:49:46.000 342 21163.27 61.12 42856.76 47797.32 2014-12-08 11:49:47.000 342 21163.29 61.12 42856.73 47797.28 2014-12-08 11:49:48.000 342 21163.30 61.07 42856.72 47797.28 2014-12-08 11:49:49.000 342 21163.32 61.01 42856.71 47797.27 2014-12-08 11:49:50.000 342 21163.38 60.98 42856.70 47797.25 2014-12-08 11:49:51.000 342 21163.43 60.93 42856.67 47797.26 2014-12-08 11:49:52.000 342 21163.46 60.87 42856.68 47797.32 2014-12-08 11:49:53.000 342 21163.53 60.81 42856.68 47797.31 2014-12-08 11:49:54.000 342 21163.56 60.77 42856.72 47797.38 2014-12-08 11:49:55.000 342 21163.55 60.72 42856.75 47797.40 2014-12-08 11:49:56.000 342 21163.55 60.69 42856.76 47797.37 2014-12-08 11:49:57.000 342 21163.52 60.64 42856.73 47797.40 2014-12-08 11:49:58.000 342 21163.52 60.57 42856.77 47797.38 2014-12-08 11:49:59.000 342 21163.51 60.53 42856.76 47797.38 2014-12-08 11:50:00.000 342 21163.51 60.49 42856.78 47797.40 2014-12-08 11:50:01.000 342 21163.49 60.44 42856.77 47797.42 2014-12-08 11:50:02.000 342 21163.47 60.41 42856.80 47797.40 2014-12-08 11:50:03.000 342 21163.46 60.35 42856.81 47797.42 2014-12-08 11:50:04.000 342 21163.47 60.32 42856.85 47797.44 2014-12-08 11:50:05.000 342 21163.43 60.32 42856.86 47797.45 2014-12-08 11:50:06.000 342 21163.40 60.36 42856.85 47797.45 2014-12-08 11:50:07.000 342 21163.39 60.39 42856.87 47797.43 2014-12-08 11:50:08.000 342 21163.38 60.42 42856.82 47797.40 2014-12-08 11:50:09.000 342 21163.37 60.45 42856.82 47797.39 2014-12-08 11:50:10.000 342 21163.38 60.44 42856.83 47797.39 2014-12-08 11:50:11.000 342 21163.42 60.41 42856.79 47797.37 2014-12-08 11:50:12.000 342 21163.45 60.35 42856.82 47797.37 2014-12-08 11:50:13.000 342 21163.46 60.30 42856.83 47797.40 2014-12-08 11:50:14.000 342 21163.49 60.27 42856.86 47797.42 2014-12-08 11:50:15.000 342 21163.49 60.23 42856.92 47797.44 2014-12-08 11:50:16.000 342 21163.55 60.19 42856.92 47797.49 2014-12-08 11:50:17.000 342 21163.57 60.19 42856.95 47797.53 2014-12-08 11:50:18.000 342 21163.59 60.15 42856.94 47797.58 2014-12-08 11:50:19.000 342 21163.60 60.13 42856.95 47797.58 2014-12-08 11:50:20.000 342 21163.64 60.09 42857.01 47797.60 2014-12-08 11:50:21.000 342 21163.63 60.08 42857.06 47797.65 2014-12-08 11:50:22.000 342 21163.65 60.07 42857.03 47797.68 2014-12-08 11:50:23.000 342 21163.66 60.06 42857.05 47797.69 2014-12-08 11:50:24.000 342 21163.62 60.07 42857.08 47797.70 2014-12-08 11:50:25.000 342 21163.62 60.15 42857.09 47797.72 2014-12-08 11:50:26.000 342 21163.60 60.26 42857.08 47797.72 2014-12-08 11:50:27.000 342 21163.56 60.33 42857.06 47797.70 2014-12-08 11:50:28.000 342 21163.56 60.34 42857.02 47797.62 2014-12-08 11:50:29.000 342 21163.53 60.37 42857.02 47797.58 2014-12-08 11:50:30.000 342 21163.48 60.40 42856.97 47797.58 2014-12-08 11:50:31.000 342 21163.44 60.45 42856.90 47797.55 2014-12-08 11:50:32.000 342 21163.43 60.49 42856.90 47797.53 2014-12-08 11:50:33.000 342 21163.44 60.48 42856.91 47797.47 2014-12-08 11:50:34.000 342 21163.45 60.45 42856.92 47797.47 2014-12-08 11:50:35.000 342 21163.43 60.43 42856.90 47797.47 2014-12-08 11:50:36.000 342 21163.46 60.42 42856.85 47797.46 2014-12-08 11:50:37.000 342 21163.49 60.40 42856.87 47797.48 2014-12-08 11:50:38.000 342 21163.55 60.37 42856.88 47797.48 2014-12-08 11:50:39.000 342 21163.59 60.34 42856.85 47797.47 2014-12-08 11:50:40.000 342 21163.64 60.30 42856.81 47797.51 2014-12-08 11:50:41.000 342 21163.69 60.22 42856.84 47797.53 2014-12-08 11:50:42.000 342 21163.74 60.11 42856.85 47797.53 2014-12-08 11:50:43.000 342 21163.81 60.00 42856.87 47797.55 2014-12-08 11:50:44.000 342 21163.85 59.91 42856.92 47797.60 2014-12-08 11:50:45.000 342 21163.89 59.86 42856.96 47797.66 2014-12-08 11:50:46.000 342 21163.93 59.79 42856.99 47797.71 2014-12-08 11:50:47.000 342 21163.98 59.74 42857.02 47797.75 2014-12-08 11:50:48.000 342 21164.00 59.72 42857.03 47797.80 2014-12-08 11:50:49.000 342 21164.08 59.67 42857.05 47797.85 2014-12-08 11:50:50.000 342 21164.12 59.62 42857.09 47797.90 2014-12-08 11:50:51.000 342 21164.13 59.61 42857.12 47797.95 2014-12-08 11:50:52.000 342 21164.14 59.63 42857.16 47797.99 2014-12-08 11:50:53.000 342 21164.11 59.68 42857.15 47798.00 2014-12-08 11:50:54.000 342 21164.10 59.74 42857.12 47798.01 2014-12-08 11:50:55.000 342 21164.06 59.81 42857.12 47797.97 2014-12-08 11:50:56.000 342 21164.05 59.88 42857.08 47797.92 2014-12-08 11:50:57.000 342 21164.01 59.94 42857.04 47797.87 2014-12-08 11:50:58.000 342 21163.97 60.00 42856.97 47797.82 2014-12-08 11:50:59.000 342 21163.98 60.03 42856.90 47797.77 2014-12-08 11:51:00.000 342 21163.93 60.01 42856.86 47797.72 2014-12-08 11:51:01.000 342 21163.93 60.03 42856.87 47797.70 2014-12-08 11:51:02.000 342 21163.88 59.99 42856.82 47797.64 2014-12-08 11:51:03.000 342 21163.88 59.92 42856.83 47797.62 2014-12-08 11:51:04.000 342 21163.87 59.87 42856.81 47797.61 2014-12-08 11:51:05.000 342 21163.85 59.84 42856.80 47797.61 2014-12-08 11:51:06.000 342 21163.86 59.76 42856.80 47797.57 2014-12-08 11:51:07.000 342 21163.81 59.75 42856.76 47797.57 2014-12-08 11:51:08.000 342 21163.83 59.71 42856.76 47797.58 2014-12-08 11:51:09.000 342 21163.84 59.67 42856.77 47797.55 2014-12-08 11:51:10.000 342 21163.86 59.61 42856.80 47797.53 2014-12-08 11:51:11.000 342 21163.89 59.59 42856.78 47797.58 2014-12-08 11:51:12.000 342 21163.92 59.60 42856.77 47797.56 2014-12-08 11:51:13.000 342 21163.99 59.62 42856.75 47797.60 2014-12-08 11:51:14.000 342 21164.08 59.65 42856.74 47797.60 2014-12-08 11:51:15.000 342 21164.13 59.66 42856.73 47797.62 2014-12-08 11:51:16.000 342 21164.19 59.68 42856.71 47797.63 2014-12-08 11:51:17.000 342 21164.24 59.70 42856.67 47797.63 2014-12-08 11:51:18.000 342 21164.28 59.74 42856.67 47797.63 2014-12-08 11:51:19.000 342 21164.32 59.79 42856.62 47797.65 2014-12-08 11:51:20.000 342 21164.36 59.78 42856.62 47797.64 2014-12-08 11:51:21.000 342 21164.42 59.77 42856.60 47797.65 2014-12-08 11:51:22.000 342 21164.45 59.81 42856.59 47797.67 2014-12-08 11:51:23.000 342 21164.46 59.79 42856.57 47797.64 2014-12-08 11:51:24.000 342 21164.46 59.76 42856.58 47797.65 2014-12-08 11:51:25.000 342 21164.47 59.74 42856.59 47797.66 2014-12-08 11:51:26.000 342 21164.45 59.72 42856.57 47797.66 2014-12-08 11:51:27.000 342 21164.43 59.70 42856.56 47797.65 2014-12-08 11:51:28.000 342 21164.42 59.67 42856.56 47797.65 2014-12-08 11:51:29.000 342 21164.43 59.65 42856.56 47797.63 2014-12-08 11:51:30.000 342 21164.39 59.64 42856.58 47797.61 2014-12-08 11:51:31.000 342 21164.37 59.58 42856.60 47797.60 2014-12-08 11:51:32.000 342 21164.35 59.56 42856.60 47797.64 2014-12-08 11:51:33.000 342 21164.36 59.51 42856.59 47797.62 2014-12-08 11:51:34.000 342 21164.34 59.51 42856.61 47797.62 2014-12-08 11:51:35.000 342 21164.32 59.51 42856.65 47797.63 2014-12-08 11:51:36.000 342 21164.32 59.49 42856.66 47797.64 2014-12-08 11:51:37.000 342 21164.31 59.49 42856.67 47797.63 2014-12-08 11:51:38.000 342 21164.32 59.49 42856.69 47797.63 2014-12-08 11:51:39.000 342 21164.37 59.52 42856.65 47797.66 2014-12-08 11:51:40.000 342 21164.40 59.56 42856.64 47797.65 2014-12-08 11:51:41.000 342 21164.40 59.61 42856.64 47797.66 2014-12-08 11:51:42.000 342 21164.38 59.70 42856.61 47797.66 2014-12-08 11:51:43.000 342 21164.37 59.80 42856.58 47797.64 2014-12-08 11:51:44.000 342 21164.36 59.76 42856.58 47797.61 2014-12-08 11:51:45.000 342 21164.36 59.56 42856.63 47797.60 2014-12-08 11:51:46.000 342 21164.37 59.39 42856.77 47797.66 2014-12-08 11:51:47.000 342 21164.34 59.32 42856.85 47797.78 2014-12-08 11:51:48.000 342 21164.37 59.28 42856.95 47797.88 2014-12-08 11:51:49.000 342 21164.38 59.28 42857.05 47797.95 2014-12-08 11:51:50.000 342 21164.37 59.24 42857.10 47798.03 2014-12-08 11:51:51.000 342 21164.38 59.19 42857.10 47798.05 2014-12-08 11:51:52.000 342 21164.39 59.13 42857.13 47798.07 2014-12-08 11:51:53.000 342 21164.41 59.07 42857.15 47798.09 2014-12-08 11:51:54.000 342 21164.43 59.02 42857.13 47798.12 2014-12-08 11:51:55.000 342 21164.44 58.97 42857.14 47798.13 2014-12-08 11:51:56.000 342 21164.46 58.90 42857.15 47798.14 2014-12-08 11:51:57.000 342 21164.50 58.83 42857.10 47798.17 2014-12-08 11:51:58.000 342 21164.56 58.78 42857.14 47798.18 2014-12-08 11:51:59.000 342 21164.61 58.78 42857.13 47798.20 2014-12-08 11:52:00.000 342 21164.65 58.79 42857.15 47798.22 2014-12-08 11:52:01.000 342 21164.70 58.81 42857.13 47798.22 2014-12-08 11:52:02.000 342 21164.76 58.83 42857.11 47798.24 2014-12-08 11:52:03.000 342 21164.80 58.86 42857.07 47798.28 2014-12-08 11:52:04.000 342 21164.78 58.90 42857.06 47798.26 2014-12-08 11:52:05.000 342 21164.78 58.97 42857.05 47798.26 2014-12-08 11:52:06.000 342 21164.79 59.01 42857.05 47798.23 2014-12-08 11:52:07.000 342 21164.79 59.05 42857.02 47798.21 2014-12-08 11:52:08.000 342 21164.74 59.08 42857.03 47798.18 2014-12-08 11:52:09.000 342 21164.70 59.08 42856.98 47798.16 2014-12-08 11:52:10.000 342 21164.66 59.07 42856.99 47798.10 2014-12-08 11:52:11.000 342 21164.59 59.05 42856.97 47798.06 2014-12-08 11:52:12.000 342 21164.57 59.02 42856.97 47798.04 2014-12-08 11:52:13.000 342 21164.48 59.02 42856.95 47798.00 2014-12-08 11:52:14.000 342 21164.43 59.00 42856.94 47797.97 2014-12-08 11:52:15.000 342 21164.41 59.02 42856.89 47797.95 2014-12-08 11:52:16.000 342 21164.40 59.00 42856.89 47797.92 2014-12-08 11:52:17.000 342 21164.40 59.02 42856.86 47797.90 2014-12-08 11:52:18.000 342 21164.38 59.06 42856.88 47797.88 2014-12-08 11:52:19.000 342 21164.37 59.08 42856.84 47797.87 2014-12-08 11:52:20.000 342 21164.41 59.07 42856.83 47797.86 2014-12-08 11:52:21.000 342 21164.42 59.15 42856.79 47797.86 2014-12-08 11:52:22.000 342 21164.42 59.20 42856.76 47797.83 2014-12-08 11:52:23.000 342 21164.47 59.21 42856.74 47797.85 2014-12-08 11:52:24.000 342 21164.53 59.24 42856.76 47797.81 2014-12-08 11:52:25.000 342 21164.56 59.22 42856.75 47797.82 2014-12-08 11:52:26.000 342 21164.61 59.21 42856.72 47797.84 2014-12-08 11:52:27.000 342 21164.65 59.20 42856.70 47797.83 2014-12-08 11:52:28.000 342 21164.70 59.17 42856.70 47797.84 2014-12-08 11:52:29.000 342 21164.72 59.17 42856.76 47797.86 2014-12-08 11:52:30.000 342 21164.74 59.15 42856.76 47797.90 2014-12-08 11:52:31.000 342 21164.77 59.13 42856.78 47797.91 2014-12-08 11:52:32.000 342 21164.78 59.09 42856.80 47797.93 2014-12-08 11:52:33.000 342 21164.78 59.09 42856.78 47797.94 2014-12-08 11:52:34.000 342 21164.80 59.07 42856.75 47797.97 2014-12-08 11:52:35.000 342 21164.84 59.04 42856.78 47797.97 2014-12-08 11:52:36.000 342 21164.85 59.04 42856.79 47798.00 2014-12-08 11:52:37.000 342 21164.85 59.05 42856.80 47798.03 2014-12-08 11:52:38.000 342 21164.86 59.06 42856.77 47798.01 2014-12-08 11:52:39.000 342 21164.84 59.09 42856.80 47798.02 2014-12-08 11:52:40.000 342 21164.84 59.12 42856.76 47798.01 2014-12-08 11:52:41.000 342 21164.87 59.16 42856.75 47798.01 2014-12-08 11:52:42.000 342 21164.83 59.20 42856.73 47798.00 2014-12-08 11:52:43.000 342 21164.80 59.23 42856.74 47797.95 2014-12-08 11:52:44.000 342 21164.75 59.26 42856.72 47797.93 2014-12-08 11:52:45.000 342 21164.71 59.30 42856.70 47797.87 2014-12-08 11:52:46.000 342 21164.64 59.32 42856.68 47797.86 2014-12-08 11:52:47.000 342 21164.55 59.35 42856.68 47797.81 2014-12-08 11:52:48.000 342 21164.50 59.37 42856.66 47797.76 2014-12-08 11:52:49.000 342 21164.43 59.37 42856.63 47797.72 2014-12-08 11:52:50.000 342 21164.36 59.38 42856.63 47797.68 2014-12-08 11:52:51.000 342 21164.32 59.34 42856.62 47797.63 2014-12-08 11:52:52.000 342 21164.24 59.30 42856.61 47797.61 2014-12-08 11:52:53.000 342 21164.23 59.23 42856.64 47797.60 2014-12-08 11:52:54.000 342 21164.25 59.16 42856.66 47797.61 2014-12-08 11:52:55.000 342 21164.28 59.11 42856.68 47797.62 2014-12-08 11:52:56.000 342 21164.30 59.06 42856.67 47797.65 2014-12-08 11:52:57.000 342 21164.35 59.05 42856.72 47797.69 2014-12-08 11:52:58.000 342 21164.42 59.01 42856.71 47797.72 2014-12-08 11:52:59.000 342 21164.47 59.02 42856.73 47797.76 2014-12-08 11:53:00.000 342 21164.53 58.99 42856.74 47797.81 2014-12-08 11:53:01.000 342 21164.61 59.00 42856.74 47797.84 2014-12-08 11:53:02.000 342 21164.67 59.02 42856.72 47797.87 2014-12-08 11:53:03.000 342 21164.74 59.01 42856.70 47797.90 2014-12-08 11:53:04.000 342 21164.81 59.01 42856.74 47797.91 2014-12-08 11:53:05.000 342 21164.87 59.04 42856.74 47797.96 2014-12-08 11:53:06.000 342 21164.89 59.01 42856.71 47797.97 2014-12-08 11:53:07.000 342 21164.89 59.00 42856.73 47798.00 2014-12-08 11:53:08.000 342 21164.87 58.99 42856.77 47797.99 2014-12-08 11:53:09.000 342 21164.86 58.97 42856.81 47798.04 2014-12-08 11:53:10.000 342 21164.83 58.97 42856.82 47798.03 2014-12-08 11:53:11.000 342 21164.80 58.98 42856.83 47798.03 2014-12-08 11:53:12.000 342 21164.81 58.98 42856.83 47798.02 2014-12-08 11:53:13.000 342 21164.78 58.95 42856.85 47798.02 2014-12-08 11:53:14.000 342 21164.71 58.93 42856.85 47798.02 2014-12-08 11:53:15.000 342 21164.70 58.92 42856.87 47798.01 2014-12-08 11:53:16.000 342 21164.68 58.90 42856.88 47798.00 2014-12-08 11:53:17.000 342 21164.65 58.86 42856.89 47798.02 2014-12-08 11:53:18.000 342 21164.66 58.84 42856.90 47798.01 2014-12-08 11:53:19.000 342 21164.69 58.83 42856.91 47798.02 2014-12-08 11:53:20.000 342 21164.73 58.82 42856.89 47798.06 2014-12-08 11:53:21.000 342 21164.74 58.80 42856.87 47798.05 2014-12-08 11:53:22.000 342 21164.72 58.78 42856.92 47798.06 2014-12-08 11:53:23.000 342 21164.72 58.74 42856.94 47798.06 2014-12-08 11:53:24.000 342 21164.72 58.72 42856.93 47798.03 2014-12-08 11:53:25.000 342 21164.73 58.68 42856.94 47798.07 2014-12-08 11:53:26.000 342 21164.75 58.64 42856.91 47798.08 2014-12-08 11:53:27.000 342 21164.77 58.61 42856.91 47798.07 2014-12-08 11:53:28.000 342 21164.75 58.62 42856.88 47798.10 2014-12-08 11:53:29.000 342 21164.77 58.59 42856.92 47798.07 2014-12-08 11:53:30.000 342 21164.77 58.56 42856.92 47798.10 2014-12-08 11:53:31.000 342 21164.77 58.56 42856.97 47798.13 2014-12-08 11:53:32.000 342 21164.80 58.57 42856.97 47798.14 2014-12-08 11:53:33.000 342 21164.81 58.58 42856.98 47798.17 2014-12-08 11:53:34.000 342 21164.81 58.61 42856.95 47798.16 2014-12-08 11:53:35.000 342 21164.82 58.62 42856.98 47798.19 2014-12-08 11:53:36.000 342 21164.82 58.62 42856.99 47798.18 2014-12-08 11:53:37.000 342 21164.83 58.66 42856.98 47798.18 2014-12-08 11:53:38.000 342 21164.81 58.69 42856.99 47798.18 2014-12-08 11:53:39.000 342 21164.81 58.71 42857.00 47798.20 2014-12-08 11:53:40.000 342 21164.86 58.70 42856.97 47798.17 2014-12-08 11:53:41.000 342 21164.89 58.69 42856.96 47798.18 2014-12-08 11:53:42.000 342 21164.92 58.62 42856.98 47798.17 2014-12-08 11:53:43.000 342 21164.92 58.55 42856.95 47798.21 2014-12-08 11:53:44.000 342 21164.93 58.50 42856.98 47798.19 2014-12-08 11:53:45.000 342 21164.92 58.43 42856.98 47798.23 2014-12-08 11:53:46.000 342 21164.97 58.40 42856.97 47798.24 2014-12-08 11:53:47.000 342 21164.97 58.36 42857.02 47798.25 2014-12-08 11:53:48.000 342 21164.97 58.33 42857.06 47798.27 2014-12-08 11:53:49.000 342 21164.94 58.29 42857.09 47798.28 2014-12-08 11:53:50.000 342 21164.94 58.26 42857.11 47798.28 2014-12-08 11:53:51.000 342 21164.88 58.24 42857.10 47798.28 2014-12-08 11:53:52.000 342 21164.84 58.23 42857.09 47798.29 2014-12-08 11:53:53.000 342 21164.84 58.29 42857.10 47798.28 2014-12-08 11:53:54.000 342 21164.82 58.30 42857.13 47798.25 2014-12-08 11:53:55.000 342 21164.79 58.30 42857.08 47798.23 2014-12-08 11:53:56.000 342 21164.81 58.28 42857.05 47798.21 2014-12-08 11:53:57.000 342 21164.84 58.25 42857.05 47798.21 2014-12-08 11:53:58.000 342 21164.86 58.25 42857.03 47798.22 2014-12-08 11:53:59.000 342 21164.90 58.24 42857.02 47798.27 2014-12-08 11:54:00.000 342 21164.96 58.22 42857.03 47798.26 2014-12-08 11:54:01.000 342 21164.99 58.16 42857.06 47798.28 2014-12-08 11:54:02.000 342 21165.02 58.12 42857.08 47798.29 2014-12-08 11:54:03.000 342 21165.01 58.08 42857.06 47798.32 2014-12-08 11:54:04.000 342 21165.02 58.08 42857.07 47798.33 2014-12-08 11:54:05.000 342 21164.99 58.05 42857.11 47798.34 2014-12-08 11:54:06.000 342 21164.99 58.02 42857.12 47798.34 2014-12-08 11:54:07.000 342 21164.97 58.01 42857.13 47798.32 2014-12-08 11:54:08.000 342 21164.90 57.97 42857.16 47798.35 2014-12-08 11:54:09.000 342 21164.86 57.97 42857.15 47798.31 2014-12-08 11:54:10.000 342 21164.81 57.98 42857.18 47798.31 2014-12-08 11:54:11.000 342 21164.75 57.98 42857.16 47798.29 2014-12-08 11:54:12.000 342 21164.72 57.98 42857.16 47798.29 2014-12-08 11:54:13.000 342 21164.68 57.95 42857.11 47798.26 2014-12-08 11:54:14.000 342 21164.68 57.93 42857.12 47798.23 2014-12-08 11:54:15.000 342 21164.70 57.89 42857.10 47798.24 2014-12-08 11:54:16.000 342 21164.69 57.85 42857.09 47798.20 2014-12-08 11:54:17.000 342 21164.69 57.82 42857.11 47798.24 2014-12-08 11:54:18.000 342 21164.75 57.81 42857.12 47798.23 2014-12-08 11:54:19.000 342 21164.82 57.80 42857.16 47798.24 2014-12-08 11:54:20.000 342 21164.91 57.76 42857.14 47798.31 2014-12-08 11:54:21.000 342 21165.00 57.74 42857.14 47798.36 2014-12-08 11:54:22.000 342 21165.11 57.68 42857.17 47798.38 2014-12-08 11:54:23.000 342 21165.20 57.65 42857.18 47798.46 2014-12-08 11:54:24.000 342 21165.26 57.65 42857.19 47798.51 2014-12-08 11:54:25.000 342 21165.37 57.63 42857.17 47798.54 2014-12-08 11:54:26.000 342 21165.46 57.59 42857.19 47798.61 2014-12-08 11:54:27.000 342 21165.51 57.56 42857.21 47798.63 2014-12-08 11:54:28.000 342 21165.52 57.55 42857.21 47798.68 2014-12-08 11:54:29.000 342 21165.54 57.52 42857.21 47798.70 2014-12-08 11:54:30.000 342 21165.50 57.49 42857.23 47798.69 2014-12-08 11:54:31.000 342 21165.46 57.45 42857.22 47798.69 2014-12-08 11:54:32.000 342 21165.45 57.42 42857.27 47798.69 2014-12-08 11:54:33.000 342 21165.39 57.39 42857.28 47798.70 2014-12-08 11:54:34.000 342 21165.37 57.33 42857.31 47798.68 2014-12-08 11:54:35.000 342 21165.34 57.30 42857.31 47798.67 2014-12-08 11:54:36.000 342 21165.33 57.27 42857.30 47798.68 2014-12-08 11:54:37.000 342 21165.31 57.27 42857.31 47798.69 2014-12-08 11:54:38.000 342 21165.31 57.28 42857.35 47798.70 2014-12-08 11:54:39.000 342 21165.32 57.24 42857.38 47798.69 2014-12-08 11:54:40.000 342 21165.36 57.19 42857.36 47798.71 2014-12-08 11:54:41.000 342 21165.39 57.16 42857.32 47798.71 2014-12-08 11:54:42.000 342 21165.44 57.13 42857.34 47798.75 2014-12-08 11:54:43.000 342 21165.50 57.10 42857.37 47798.78 2014-12-08 11:54:44.000 342 21165.53 57.11 42857.36 47798.80 2014-12-08 11:54:45.000 342 21165.58 57.08 42857.36 47798.85 2014-12-08 11:54:46.000 342 21165.64 57.05 42857.37 47798.85 2014-12-08 11:54:47.000 342 21165.69 57.04 42857.38 47798.87 2014-12-08 11:54:48.000 342 21165.75 57.00 42857.37 47798.88 2014-12-08 11:54:49.000 342 21165.76 56.98 42857.34 47798.91 2014-12-08 11:54:50.000 342 21165.78 56.97 42857.35 47798.93 2014-12-08 11:54:51.000 342 21165.78 56.94 42857.37 47798.92 2014-12-08 11:54:52.000 342 21165.81 56.95 42857.38 47798.94 2014-12-08 11:54:53.000 342 21165.86 56.98 42857.43 47798.94 2014-12-08 11:54:54.000 342 21165.86 57.02 42857.43 47798.96 2014-12-08 11:54:55.000 342 21165.84 57.06 42857.41 47798.94 2014-12-08 11:54:56.000 342 21165.87 57.07 42857.41 47798.97 2014-12-08 11:54:57.000 342 21165.85 57.15 42857.42 47798.95 2014-12-08 11:54:58.000 342 21165.82 57.21 42857.41 47798.93 2014-12-08 11:54:59.000 342 21165.80 57.22 42857.36 47798.92 2014-12-08 11:55:00.000 342 21165.77 57.26 42857.29 47798.88 2014-12-08 11:55:01.000 342 21165.70 57.30 42857.26 47798.81 2014-12-08 11:55:02.000 342 21165.66 57.34 42857.20 47798.75 2014-12-08 11:55:03.000 342 21165.60 57.38 42857.19 47798.68 2014-12-08 11:55:04.000 342 21165.67 57.41 42857.18 47798.61 2014-12-08 11:55:05.000 342 21165.73 57.39 42857.14 47798.60 2014-12-08 11:55:06.000 342 21165.75 57.31 42857.17 47798.65 2014-12-08 11:55:07.000 342 21165.76 57.27 42857.16 47798.67 2014-12-08 11:55:08.000 342 21165.73 57.26 42857.12 47798.67 2014-12-08 11:55:09.000 342 21165.71 57.25 42857.14 47798.65 2014-12-08 11:55:10.000 342 21165.71 57.24 42857.13 47798.64 2014-12-08 11:55:11.000 342 21165.66 57.25 42857.05 47798.63 2014-12-08 11:55:12.000 342 21165.63 57.25 42857.10 47798.61 2014-12-08 11:55:13.000 342 21165.59 57.29 42857.06 47798.60 2014-12-08 11:55:14.000 342 21165.51 57.32 42857.02 47798.57 2014-12-08 11:55:15.000 342 21165.43 57.38 42856.97 47798.47 2014-12-08 11:55:16.000 342 21165.33 57.42 42856.94 47798.38 2014-12-08 11:55:17.000 342 21165.27 57.41 42856.90 47798.33 2014-12-08 11:55:18.000 342 21165.24 57.41 42856.84 47798.24 2014-12-08 11:55:19.000 342 21165.21 57.39 42856.77 47798.20 2014-12-08 11:55:20.000 342 21165.16 57.36 42856.75 47798.14 2014-12-08 11:55:21.000 342 21165.14 57.34 42856.74 47798.12 2014-12-08 11:55:22.000 342 21165.14 57.32 42856.72 47798.10 2014-12-08 11:55:23.000 342 21165.15 57.26 42856.73 47798.07 2014-12-08 11:55:24.000 342 21165.14 57.22 42856.68 47798.08 2014-12-08 11:55:25.000 342 21165.16 57.17 42856.68 47798.07 2014-12-08 11:55:26.000 342 21165.19 57.10 42856.67 47798.07 2014-12-08 11:55:27.000 342 21165.24 57.04 42856.69 47798.07 2014-12-08 11:55:28.000 342 21165.31 57.00 42856.72 47798.08 2014-12-08 11:55:29.000 342 21165.35 56.97 42856.70 47798.11 2014-12-08 11:55:30.000 342 21165.38 56.92 42856.68 47798.11 2014-12-08 11:55:31.000 342 21165.42 56.87 42856.72 47798.15 2014-12-08 11:55:32.000 342 21165.50 56.87 42856.72 47798.20 2014-12-08 11:55:33.000 342 21165.57 56.84 42856.72 47798.20 2014-12-08 11:55:34.000 342 21165.60 56.86 42856.74 47798.26 2014-12-08 11:55:35.000 342 21165.65 56.86 42856.77 47798.29 2014-12-08 11:55:36.000 342 21165.73 56.86 42856.77 47798.32 2014-12-08 11:55:37.000 342 21165.79 56.86 42856.73 47798.33 2014-12-08 11:55:38.000 342 21165.85 56.84 42856.75 47798.36 2014-12-08 11:55:39.000 342 21165.88 56.86 42856.77 47798.43 2014-12-08 11:55:40.000 342 21165.89 56.88 42856.79 47798.42 2014-12-08 11:55:41.000 342 21165.92 56.88 42856.80 47798.45 2014-12-08 11:55:42.000 342 21165.94 56.88 42856.79 47798.46 2014-12-08 11:55:43.000 342 21165.96 56.86 42856.76 47798.49 2014-12-08 11:55:44.000 342 21165.95 56.88 42856.76 47798.49 2014-12-08 11:55:45.000 342 21165.93 56.88 42856.78 47798.44 2014-12-08 11:55:46.000 342 21165.92 56.86 42856.77 47798.47 2014-12-08 11:55:47.000 342 21165.92 56.86 42856.76 47798.45 2014-12-08 11:55:48.000 342 21165.94 56.87 42856.77 47798.46 2014-12-08 11:55:49.000 342 21165.94 56.88 42856.73 47798.44 2014-12-08 11:55:50.000 342 21165.90 56.88 42856.72 47798.40 2014-12-08 11:55:51.000 342 21165.90 56.84 42856.72 47798.43 2014-12-08 11:55:52.000 342 21165.93 56.85 42856.68 47798.43 2014-12-08 11:55:53.000 342 21165.97 56.81 42856.69 47798.42 2014-12-08 11:55:54.000 342 21166.02 56.80 42856.73 47798.44 2014-12-08 11:55:55.000 342 21166.05 56.80 42856.73 47798.47 2014-12-08 11:55:56.000 342 21166.10 56.82 42856.73 47798.50 2014-12-08 11:55:57.000 342 21166.14 56.84 42856.75 47798.52 2014-12-08 11:55:58.000 342 21166.14 56.86 42856.76 47798.55 2014-12-08 11:55:59.000 342 21166.12 56.90 42856.73 47798.53 2014-12-08 11:56:00.000 342 21166.14 56.91 42856.73 47798.57 2014-12-08 11:56:01.000 342 21166.14 56.89 42856.72 47798.53 2014-12-08 11:56:02.000 342 21166.12 56.91 42856.74 47798.52 2014-12-08 11:56:03.000 342 21166.10 56.89 42856.75 47798.53 2014-12-08 11:56:04.000 342 21166.04 56.88 42856.78 47798.52 2014-12-08 11:56:05.000 342 21166.01 56.88 42856.80 47798.53 2014-12-08 11:56:06.000 342 21166.01 56.87 42856.83 47798.53 2014-12-08 11:56:07.000 342 21166.03 56.83 42856.85 47798.56 2014-12-08 11:56:08.000 342 21166.05 56.80 42856.87 47798.60 2014-12-08 11:56:09.000 342 21166.05 56.74 42856.93 47798.63 2014-12-08 11:56:10.000 342 21166.02 56.74 42856.97 47798.67 2014-12-08 11:56:11.000 342 21166.02 56.73 42857.00 47798.69 2014-12-08 11:56:12.000 342 21165.98 56.70 42857.01 47798.72 2014-12-08 11:56:13.000 342 21165.93 56.70 42857.03 47798.69 2014-12-08 11:56:14.000 342 21165.91 56.74 42857.04 47798.71 2014-12-08 11:56:15.000 342 21165.92 56.75 42857.02 47798.70 2014-12-08 11:56:16.000 342 21165.91 56.76 42857.03 47798.70 2014-12-08 11:56:17.000 342 21165.93 56.77 42857.05 47798.70 2014-12-08 11:56:18.000 342 21165.97 56.76 42857.06 47798.72 2014-12-08 11:56:19.000 342 21166.02 56.73 42857.04 47798.73 2014-12-08 11:56:20.000 342 21166.07 56.72 42857.06 47798.79 2014-12-08 11:56:21.000 342 21166.14 56.73 42857.06 47798.83 2014-12-08 11:56:22.000 342 21166.19 56.72 42857.07 47798.86 2014-12-08 11:56:23.000 342 21166.22 56.71 42857.09 47798.89 2014-12-08 11:56:24.000 342 21166.34 56.63 42857.11 47798.92 2014-12-08 11:56:25.000 342 21166.44 56.52 42857.17 47798.96 2014-12-08 11:56:26.000 342 21166.51 56.45 42857.19 47799.06 2014-12-08 11:56:27.000 342 21166.55 56.44 42857.25 47799.13 2014-12-08 11:56:28.000 342 21166.56 56.38 42857.26 47799.17 2014-12-08 11:56:29.000 342 21166.61 56.36 42857.27 47799.21 2014-12-08 11:56:30.000 342 21166.63 56.32 42857.34 47799.26 2014-12-08 11:56:31.000 342 21166.64 56.28 42857.35 47799.29 2014-12-08 11:56:32.000 342 21166.71 56.30 42857.38 47799.34 2014-12-08 11:56:33.000 342 21166.72 56.30 42857.41 47799.34 2014-12-08 11:56:34.000 342 21166.69 56.31 42857.41 47799.37 2014-12-08 11:56:35.000 342 21166.67 56.34 42857.44 47799.39 2014-12-08 11:56:36.000 342 21166.64 56.32 42857.44 47799.37 2014-12-08 11:56:37.000 342 21166.61 56.27 42857.49 47799.36 2014-12-08 11:56:38.000 342 21166.61 56.25 42857.48 47799.37 2014-12-08 11:56:39.000 342 21166.61 56.26 42857.44 47799.37 2014-12-08 11:56:40.000 342 21166.59 56.23 42857.45 47799.38 2014-12-08 11:56:41.000 342 21166.62 56.27 42857.43 47799.37 2014-12-08 11:56:42.000 342 21166.60 56.32 42857.43 47799.40 2014-12-08 11:56:43.000 342 21166.58 56.40 42857.41 47799.37 2014-12-08 11:56:44.000 342 21166.54 56.48 42857.37 47799.34 2014-12-08 11:56:45.000 342 21166.53 56.50 42857.33 47799.28 2014-12-08 11:56:46.000 342 21166.49 56.53 42857.29 47799.22 2014-12-08 11:56:47.000 342 21166.50 56.55 42857.25 47799.19 2014-12-08 11:56:48.000 342 21166.53 56.50 42857.19 47799.16 2014-12-08 11:56:49.000 342 21166.53 56.48 42857.21 47799.15 2014-12-08 11:56:50.000 342 21166.49 56.52 42857.19 47799.12 2014-12-08 11:56:51.000 342 21166.46 56.53 42857.16 47799.08 2014-12-08 11:56:52.000 342 21166.47 56.52 42857.15 47799.05 2014-12-08 11:56:53.000 342 21166.46 56.46 42857.15 47799.01 2014-12-08 11:56:54.000 342 21166.49 56.40 42857.15 47799.04 2014-12-08 11:56:55.000 342 21166.52 56.36 42857.18 47799.06 2014-12-08 11:56:56.000 342 21166.49 56.38 42857.23 47799.11 2014-12-08 11:56:57.000 342 21166.50 56.37 42857.25 47799.12 2014-12-08 11:56:58.000 342 21166.49 56.40 42857.25 47799.14 2014-12-08 11:56:59.000 342 21166.48 56.42 42857.27 47799.13 2014-12-08 11:57:00.000 342 21166.46 56.40 42857.26 47799.12 2014-12-08 11:57:01.000 342 21166.46 56.40 42857.21 47799.08 2014-12-08 11:57:02.000 342 21166.47 56.49 42857.16 47799.04 2014-12-08 11:57:03.000 342 21166.50 56.60 42857.14 47799.02 2014-12-08 11:57:04.000 342 21166.47 56.68 42857.15 47799.03 2014-12-08 11:57:05.000 342 21166.50 56.72 42857.18 47799.03 2014-12-08 11:57:06.000 342 21166.48 56.73 42857.20 47799.06 2014-12-08 11:57:07.000 342 21166.44 56.74 42857.23 47799.06 2014-12-08 11:57:08.000 342 21166.40 56.78 42857.24 47799.06 2014-12-08 11:57:09.000 342 21166.40 56.80 42857.25 47799.09 2014-12-08 11:57:10.000 342 21166.38 56.84 42857.23 47799.07 2014-12-08 11:57:11.000 342 21166.38 56.92 42857.22 47799.09 2014-12-08 11:57:12.000 342 21166.34 57.00 42857.23 47799.10 2014-12-08 11:57:13.000 342 21166.33 57.05 42857.20 47799.05 2014-12-08 11:57:14.000 342 21166.33 57.08 42857.17 47799.06 2014-12-08 11:57:15.000 342 21166.35 57.10 42857.13 47799.02 2014-12-08 11:57:16.000 342 21166.35 57.13 42857.09 47798.97 2014-12-08 11:57:17.000 342 21166.35 57.15 42857.07 47798.95 2014-12-08 11:57:18.000 342 21166.34 57.16 42857.03 47798.93 2014-12-08 11:57:19.000 342 21166.34 57.14 42857.03 47798.90 2014-12-08 11:57:20.000 342 21166.34 57.11 42856.99 47798.88 2014-12-08 11:57:21.000 342 21166.36 57.06 42856.99 47798.88 2014-12-08 11:57:22.000 342 21166.35 57.01 42857.02 47798.86 2014-12-08 11:57:23.000 342 21166.33 56.99 42857.02 47798.90 2014-12-08 11:57:24.000 342 21166.34 56.97 42857.02 47798.86 2014-12-08 11:57:25.000 342 21166.36 56.92 42857.03 47798.88 2014-12-08 11:57:26.000 342 21166.32 56.90 42856.98 47798.89 2014-12-08 11:57:27.000 342 21166.32 56.90 42856.95 47798.85 2014-12-08 11:57:28.000 342 21166.30 56.88 42856.96 47798.81 2014-12-08 11:57:29.000 342 21166.26 56.86 42856.93 47798.82 2014-12-08 11:57:30.000 342 21166.20 56.84 42856.94 47798.78 2014-12-08 11:57:31.000 342 21166.16 56.84 42856.91 47798.75 2014-12-08 11:57:32.000 342 21166.15 56.85 42856.92 47798.71 2014-12-08 11:57:33.000 342 21166.11 56.84 42856.88 47798.66 2014-12-08 11:57:34.000 342 21166.09 56.85 42856.86 47798.64 2014-12-08 11:57:35.000 342 21166.08 56.86 42856.85 47798.61 2014-12-08 11:57:36.000 342 21166.05 56.86 42856.87 47798.60 2014-12-08 11:57:37.000 342 21166.05 56.85 42856.83 47798.57 2014-12-08 11:57:38.000 342 21166.07 56.80 42856.88 47798.60 2014-12-08 11:57:39.000 342 21166.04 56.76 42856.90 47798.60 2014-12-08 11:57:40.000 342 21166.03 56.71 42856.92 47798.65 2014-12-08 11:57:41.000 342 21166.06 56.68 42856.95 47798.69 2014-12-08 11:57:42.000 342 21166.08 56.64 42857.02 47798.68 2014-12-08 11:57:43.000 342 21166.03 56.62 42857.03 47798.71 2014-12-08 11:57:44.000 342 21166.03 56.59 42856.99 47798.72 2014-12-08 11:57:45.000 342 21166.01 56.55 42856.96 47798.69 2014-12-08 11:57:46.000 342 21165.96 56.47 42856.95 47798.68 2014-12-08 11:57:47.000 342 21165.97 56.43 42857.00 47798.69 2014-12-08 11:57:48.000 342 21165.99 56.43 42856.98 47798.67 2014-12-08 11:57:49.000 342 21165.98 56.41 42857.01 47798.73 2014-12-08 11:57:50.000 342 21166.01 56.37 42857.04 47798.72 2014-12-08 11:57:51.000 342 21166.02 56.33 42857.05 47798.73 2014-12-08 11:57:52.000 342 21166.07 56.28 42857.05 47798.76 2014-12-08 11:57:53.000 342 21166.13 56.26 42857.09 47798.82 2014-12-08 11:57:54.000 342 21166.20 56.28 42857.12 47798.84 2014-12-08 11:57:55.000 342 21166.27 56.29 42857.17 47798.91 2014-12-08 11:57:56.000 342 21166.30 56.32 42857.17 47798.98 2014-12-08 11:57:57.000 342 21166.31 56.36 42857.14 47798.99 2014-12-08 11:57:58.000 342 21166.34 56.39 42857.13 47798.99 2014-12-08 11:57:59.000 342 21166.38 56.40 42857.13 47799.01 2014-12-08 11:58:00.000 342 21166.40 56.40 42857.16 47799.03 2014-12-08 11:58:01.000 342 21166.41 56.43 42857.15 47799.05 2014-12-08 11:58:02.000 342 21166.38 56.43 42857.20 47799.08 2014-12-08 11:58:03.000 342 21166.37 56.44 42857.23 47799.06 2014-12-08 11:58:04.000 342 21166.34 56.50 42857.24 47799.08 2014-12-08 11:58:05.000 342 21166.31 56.56 42857.23 47799.04 2014-12-08 11:58:06.000 342 21166.30 56.61 42857.19 47799.05 2014-12-08 11:58:07.000 342 21166.25 56.65 42857.17 47799.01 2014-12-08 11:58:08.000 342 21166.20 56.72 42857.19 47798.99 2014-12-08 11:58:09.000 342 21166.17 56.81 42857.17 47798.98 2014-12-08 11:58:10.000 342 21166.16 56.88 42857.14 47798.93 2014-12-08 11:58:11.000 342 21166.15 56.93 42857.10 47798.92 2014-12-08 11:58:12.000 342 21166.14 56.99 42857.08 47798.92 2014-12-08 11:58:13.000 342 21166.11 57.05 42857.06 47798.88 2014-12-08 11:58:14.000 342 21166.13 57.06 42857.09 47798.86 2014-12-08 11:58:15.000 342 21166.12 57.09 42857.12 47798.87 2014-12-08 11:58:16.000 342 21166.13 57.11 42857.09 47798.87 2014-12-08 11:58:17.000 342 21166.16 57.14 42857.09 47798.87 2014-12-08 11:58:18.000 342 21166.21 57.17 42857.09 47798.88 2014-12-08 11:58:19.000 342 21166.21 57.18 42857.07 47798.87 2014-12-08 11:58:20.000 342 21166.23 57.16 42857.10 47798.88 2014-12-08 11:58:21.000 342 21166.23 57.18 42857.09 47798.87 2014-12-08 11:58:22.000 342 21166.27 57.19 42857.10 47798.87 2014-12-08 11:58:23.000 342 21166.26 57.21 42857.09 47798.87 2014-12-08 11:58:24.000 342 21166.29 57.21 42857.05 47798.87 2014-12-08 11:58:25.000 342 21166.31 57.19 42857.04 47798.89 2014-12-08 11:58:26.000 342 21166.35 57.15 42857.08 47798.92 2014-12-08 11:58:27.000 342 21166.44 57.16 42857.10 47798.94 2014-12-08 11:58:28.000 342 21166.50 57.15 42857.12 47798.99 2014-12-08 11:58:29.000 342 21166.50 57.13 42857.14 47799.03 2014-12-08 11:58:30.000 342 21166.57 57.15 42857.16 47799.04 2014-12-08 11:58:31.000 342 21166.62 57.13 42857.15 47799.09 2014-12-08 11:58:32.000 342 21166.65 57.13 42857.13 47799.12 2014-12-08 11:58:33.000 342 21166.64 57.13 42857.13 47799.12 2014-12-08 11:58:34.000 342 21166.64 57.11 42857.14 47799.11 2014-12-08 11:58:35.000 342 21166.61 57.10 42857.15 47799.14 2014-12-08 11:58:36.000 342 21166.62 57.11 42857.14 47799.13 2014-12-08 11:58:37.000 342 21166.63 57.09 42857.20 47799.15 2014-12-08 11:58:38.000 342 21166.63 57.08 42857.21 47799.14 2014-12-08 11:58:39.000 342 21166.59 57.08 42857.18 47799.16 2014-12-08 11:58:40.000 342 21166.59 57.05 42857.19 47799.14 2014-12-08 11:58:41.000 342 21166.55 57.08 42857.20 47799.12 2014-12-08 11:58:42.000 342 21166.53 57.12 42857.18 47799.13 2014-12-08 11:58:43.000 342 21166.49 57.15 42857.16 47799.10 2014-12-08 11:58:44.000 342 21166.46 57.16 42857.15 47799.06 2014-12-08 11:58:45.000 342 21166.44 57.19 42857.15 47799.07 2014-12-08 11:58:46.000 342 21166.42 57.21 42857.12 47799.04 2014-12-08 11:58:47.000 342 21166.44 57.23 42857.11 47799.03 2014-12-08 11:58:48.000 342 21166.46 57.27 42857.10 47799.04 2014-12-08 11:58:49.000 342 21166.52 57.27 42857.10 47799.04 2014-12-08 11:58:50.000 342 21166.59 57.28 42857.09 47799.04 2014-12-08 11:58:51.000 342 21166.65 57.26 42857.11 47799.09 2014-12-08 11:58:52.000 342 21166.74 57.22 42857.10 47799.11 2014-12-08 11:58:53.000 342 21166.83 57.21 42857.09 47799.14 2014-12-08 11:58:54.000 342 21166.91 57.21 42857.13 47799.17 2014-12-08 11:58:55.000 342 21166.97 57.19 42857.15 47799.20 2014-12-08 11:58:56.000 342 21167.06 57.18 42857.13 47799.26 2014-12-08 11:58:57.000 342 21167.12 57.14 42857.13 47799.27 2014-12-08 11:58:58.000 342 21167.17 57.12 42857.17 47799.32 2014-12-08 11:58:59.000 342 21167.18 57.10 42857.13 47799.32 2014-12-08 11:59:00.000 342 21167.21 57.10 42857.09 47799.34 2014-12-08 11:59:01.000 342 21167.22 57.10 42857.11 47799.35 2014-12-08 11:59:02.000 342 21167.22 57.07 42857.12 47799.35 2014-12-08 11:59:03.000 342 21167.21 57.05 42857.10 47799.37 2014-12-08 11:59:04.000 342 21167.19 57.07 42857.10 47799.35 2014-12-08 11:59:05.000 342 21167.18 57.09 42857.11 47799.34 2014-12-08 11:59:06.000 342 21167.14 57.09 42857.12 47799.34 2014-12-08 11:59:07.000 342 21167.12 57.10 42857.12 47799.31 2014-12-08 11:59:08.000 342 21167.06 57.11 42857.11 47799.30 2014-12-08 11:59:09.000 342 21167.02 57.09 42857.14 47799.30 2014-12-08 11:59:10.000 342 21167.00 57.11 42857.10 47799.26 2014-12-08 11:59:11.000 342 21167.04 57.14 42857.06 47799.25 2014-12-08 11:59:12.000 342 21167.08 57.13 42857.08 47799.26 2014-12-08 11:59:13.000 342 21167.07 57.16 42857.08 47799.26 2014-12-08 11:59:14.000 342 21167.10 57.17 42857.07 47799.27 2014-12-08 11:59:15.000 342 21167.12 57.15 42857.05 47799.27 2014-12-08 11:59:16.000 342 21167.10 57.14 42857.06 47799.22 2014-12-08 11:59:17.000 342 21167.10 57.17 42857.04 47799.25 2014-12-08 11:59:18.000 342 21167.11 57.15 42857.00 47799.22 2014-12-08 11:59:19.000 342 21167.14 57.09 42856.97 47799.21 2014-12-08 11:59:20.000 342 21167.14 57.07 42856.98 47799.21 2014-12-08 11:59:21.000 342 21167.16 57.04 42856.96 47799.18 2014-12-08 11:59:22.000 342 21167.21 56.99 42856.97 47799.19 2014-12-08 11:59:23.000 342 21167.28 56.95 42856.94 47799.19 2014-12-08 11:59:24.000 342 21167.40 56.92 42856.91 47799.23 2014-12-08 11:59:25.000 342 21167.48 56.91 42856.91 47799.27 2014-12-08 11:59:26.000 342 21167.58 56.88 42856.92 47799.32 2014-12-08 11:59:27.000 342 21167.66 56.87 42856.91 47799.36 2014-12-08 11:59:28.000 342 21167.71 56.89 42856.89 47799.37 2014-12-08 11:59:29.000 342 21167.74 56.95 42856.89 47799.38 2014-12-08 11:59:30.000 342 21167.82 56.98 42856.86 47799.37 2014-12-08 11:59:31.000 342 21167.87 57.01 42856.85 47799.39 2014-12-08 11:59:32.000 342 21167.93 57.01 42856.83 47799.39 2014-12-08 11:59:33.000 342 21168.01 56.96 42856.83 47799.43 2014-12-08 11:59:34.000 342 21168.13 56.94 42856.86 47799.45 2014-12-08 11:59:35.000 342 21168.26 56.93 42856.90 47799.53 2014-12-08 11:59:36.000 342 21168.34 56.94 42856.91 47799.60 2014-12-08 11:59:37.000 342 21168.43 56.95 42856.93 47799.66 2014-12-08 11:59:38.000 342 21168.46 57.01 42856.95 47799.71 2014-12-08 11:59:39.000 342 21168.51 57.06 42856.94 47799.76 2014-12-08 11:59:40.000 342 21168.53 57.09 42856.95 47799.78 2014-12-08 11:59:41.000 342 21168.59 57.13 42856.96 47799.79 2014-12-08 11:59:42.000 342 21168.64 57.12 42856.94 47799.84 2014-12-08 11:59:43.000 342 21168.66 57.12 42856.96 47799.84 2014-12-08 11:59:44.000 342 21168.69 57.13 42856.99 47799.89 2014-12-08 11:59:45.000 342 21168.66 57.14 42857.04 47799.90 2014-12-08 11:59:46.000 342 21168.63 57.17 42857.05 47799.92 2014-12-08 11:59:47.000 342 21168.65 57.16 42857.02 47799.92 2014-12-08 11:59:48.000 342 21168.62 57.18 42857.05 47799.92 2014-12-08 11:59:49.000 342 21168.59 57.21 42857.05 47799.94 2014-12-08 11:59:50.000 342 21168.63 57.25 42857.11 47799.91 2014-12-08 11:59:51.000 342 21168.62 57.29 42857.08 47799.93 2014-12-08 11:59:52.000 342 21168.63 57.32 42857.05 47799.94 2014-12-08 11:59:53.000 342 21168.63 57.36 42857.05 47799.92 2014-12-08 11:59:54.000 342 21168.63 57.41 42857.06 47799.91 2014-12-08 11:59:55.000 342 21168.63 57.43 42857.06 47799.93 2014-12-08 11:59:56.000 342 21168.64 57.44 42857.06 47799.93 2014-12-08 11:59:57.000 342 21168.65 57.48 42857.05 47799.91 2014-12-08 11:59:58.000 342 21168.67 57.51 42857.00 47799.91 2014-12-08 11:59:59.000 342 21168.69 57.51 42857.02 47799.92 2014-12-08 12:00:00.000 342 21168.73 57.51 42857.01 47799.92 2014-12-08 12:00:01.000 342 21168.76 57.51 42857.01 47799.93 2014-12-08 12:00:02.000 342 21168.81 57.52 42856.98 47799.96 2014-12-08 12:00:03.000 342 21168.88 57.54 42856.96 47799.94 2014-12-08 12:00:04.000 342 21168.92 57.53 42856.99 47800.00 2014-12-08 12:00:05.000 342 21168.98 57.54 42856.99 47800.01 2014-12-08 12:00:06.000 342 21169.08 57.54 42856.97 47800.07 2014-12-08 12:00:07.000 342 21169.17 57.54 42856.97 47800.08 2014-12-08 12:00:08.000 342 21169.24 57.50 42857.07 47800.10 2014-12-08 12:00:09.000 342 21169.32 57.50 42857.05 47800.14 2014-12-08 12:00:10.000 342 21169.42 57.49 42857.04 47800.17 2014-12-08 12:00:11.000 342 21169.49 57.43 42857.07 47800.25 2014-12-08 12:00:12.000 342 21169.56 57.41 42857.08 47800.27 2014-12-08 12:00:13.000 342 21169.61 57.38 42857.09 47800.31 2014-12-08 12:00:14.000 342 21169.68 57.34 42857.10 47800.36 2014-12-08 12:00:15.000 342 21169.75 57.33 42857.09 47800.39 2014-12-08 12:00:16.000 342 21169.80 57.30 42857.10 47800.42 2014-12-08 12:00:17.000 342 21169.88 57.30 42857.12 47800.47 2014-12-08 12:00:18.000 342 21169.94 57.30 42857.10 47800.48 2014-12-08 12:00:19.000 342 21169.99 57.32 42857.06 47800.50 2014-12-08 12:00:20.000 342 21169.98 57.36 42857.08 47800.52 2014-12-08 12:00:21.000 342 21170.02 57.37 42857.09 47800.53 2014-12-08 12:00:22.000 342 21170.03 57.37 42857.06 47800.50 2014-12-08 12:00:23.000 342 21170.03 57.39 42857.04 47800.54 2014-12-08 12:00:24.000 342 21170.08 57.38 42857.07 47800.56 2014-12-08 12:00:25.000 342 21170.14 57.37 42857.06 47800.55 2014-12-08 12:00:26.000 342 21170.18 57.36 42857.07 47800.56 2014-12-08 12:00:27.000 342 21170.25 57.36 42857.06 47800.59 2014-12-08 12:00:28.000 342 21170.33 57.36 42857.04 47800.61 2014-12-08 12:00:29.000 342 21170.45 57.34 42857.04 47800.64 2014-12-08 12:00:30.000 342 21170.54 57.30 42857.06 47800.67 2014-12-08 12:00:31.000 342 21170.64 57.27 42857.03 47800.73 2014-12-08 12:00:32.000 342 21170.73 57.25 42857.03 47800.74 2014-12-08 12:00:33.000 342 21170.80 57.23 42857.06 47800.81 2014-12-08 12:00:34.000 342 21170.86 57.24 42857.03 47800.85 2014-12-08 12:00:35.000 342 21170.90 57.22 42857.05 47800.88 2014-12-08 12:00:36.000 342 21170.94 57.22 42857.08 47800.92 2014-12-08 12:00:37.000 342 21171.00 57.20 42857.13 47800.96 2014-12-08 12:00:38.000 342 21170.95 57.24 42857.14 47800.97 2014-12-08 12:00:39.000 342 21170.95 57.23 42857.16 47800.98 2014-12-08 12:00:40.000 342 21170.99 57.20 42857.17 47801.01 2014-12-08 12:00:41.000 342 21170.99 57.18 42857.16 47800.99 2014-12-08 12:00:42.000 342 21171.02 57.18 42857.16 47801.03 2014-12-08 12:00:43.000 342 21171.03 57.18 42857.20 47801.04 2014-12-08 12:00:44.000 342 21171.03 57.18 42857.25 47801.06 2014-12-08 12:00:45.000 342 21171.07 57.19 42857.23 47801.09 2014-12-08 12:00:46.000 342 21171.09 57.23 42857.25 47801.12 2014-12-08 12:00:47.000 342 21171.11 57.26 42857.26 47801.11 2014-12-08 12:00:48.000 342 21171.11 57.27 42857.24 47801.15 2014-12-08 12:00:49.000 342 21171.17 57.27 42857.25 47801.17 2014-12-08 12:00:50.000 342 21171.22 57.34 42857.27 47801.19 2014-12-08 12:00:51.000 342 21171.19 57.41 42857.25 47801.19 2014-12-08 12:00:52.000 342 21171.18 57.47 42857.21 47801.21 2014-12-08 12:00:53.000 342 21171.14 57.51 42857.20 47801.17 2014-12-08 12:00:54.000 342 21171.14 57.57 42857.20 47801.20 2014-12-08 12:00:55.000 342 21171.13 57.61 42857.20 47801.17 2014-12-08 12:00:56.000 342 21171.09 57.64 42857.17 47801.18 2014-12-08 12:00:57.000 342 21171.02 57.68 42857.15 47801.15 2014-12-08 12:00:58.000 342 21170.98 57.69 42857.16 47801.13 2014-12-08 12:00:59.000 342 21170.93 57.69 42857.18 47801.10 2014-12-08 12:01:00.000 342 21170.92 57.72 42857.19 47801.09 2014-12-08 12:01:01.000 342 21170.90 57.74 42857.17 47801.07 2014-12-08 12:01:02.000 342 21170.89 57.77 42857.18 47801.07 2014-12-08 12:01:03.000 342 21170.87 57.82 42857.14 47801.04 2014-12-08 12:01:04.000 342 21170.88 57.83 42857.12 47801.02 2014-12-08 12:01:05.000 342 21170.88 57.79 42857.13 47800.99 2014-12-08 12:01:06.000 342 21170.86 57.79 42857.15 47801.03 2014-12-08 12:01:07.000 342 21170.88 57.79 42857.16 47801.02 2014-12-08 12:01:08.000 342 21170.92 57.83 42857.18 47801.05 2014-12-08 12:01:09.000 342 21170.91 57.85 42857.20 47801.10 2014-12-08 12:01:10.000 342 21170.91 57.87 42857.24 47801.09 2014-12-08 12:01:11.000 342 21170.89 57.86 42857.25 47801.10 2014-12-08 12:01:12.000 342 21170.88 57.88 42857.27 47801.12 2014-12-08 12:01:13.000 342 21170.89 57.92 42857.28 47801.11 2014-12-08 12:01:14.000 342 21170.85 57.93 42857.28 47801.13 2014-12-08 12:01:15.000 342 21170.80 57.94 42857.29 47801.10 2014-12-08 12:01:16.000 342 21170.74 57.92 42857.31 47801.10 2014-12-08 12:01:17.000 342 21170.68 57.96 42857.29 47801.08 2014-12-08 12:01:18.000 342 21170.69 57.98 42857.29 47801.08 2014-12-08 12:01:19.000 342 21170.69 57.94 42857.30 47801.06 2014-12-08 12:01:20.000 342 21170.66 57.92 42857.33 47801.06 2014-12-08 12:01:21.000 342 21170.62 57.90 42857.32 47801.08 2014-12-08 12:01:22.000 342 21170.61 57.90 42857.30 47801.05 2014-12-08 12:01:23.000 342 21170.62 57.87 42857.31 47801.07 2014-12-08 12:01:24.000 342 21170.61 57.84 42857.32 47801.05 2014-12-08 12:01:25.000 342 21170.57 57.85 42857.30 47801.07 2014-12-08 12:01:26.000 342 21170.55 57.85 42857.29 47801.05 2014-12-08 12:01:27.000 342 21170.50 57.82 42857.29 47801.02 2014-12-08 12:01:28.000 342 21170.44 57.81 42857.25 47800.96 2014-12-08 12:01:29.000 342 21170.39 57.76 42857.22 47800.96 2014-12-08 12:01:30.000 342 21170.36 57.74 42857.22 47800.87 2014-12-08 12:01:31.000 342 21170.32 57.68 42857.19 47800.84 2014-12-08 12:01:32.000 342 21170.32 57.63 42857.16 47800.81 2014-12-08 12:01:33.000 342 21170.29 57.58 42857.19 47800.78 2014-12-08 12:01:34.000 342 21170.27 57.56 42857.16 47800.78 2014-12-08 12:01:35.000 342 21170.25 57.50 42857.13 47800.74 2014-12-08 12:01:36.000 342 21170.24 57.42 42857.13 47800.71 2014-12-08 12:01:37.000 342 21170.20 57.37 42857.14 47800.71 2014-12-08 12:01:38.000 342 21170.20 57.28 42857.16 47800.73 2014-12-08 12:01:39.000 342 21170.20 57.19 42857.19 47800.74 2014-12-08 12:01:40.000 342 21170.24 57.12 42857.22 47800.75 2014-12-08 12:01:41.000 342 21170.16 57.05 42857.23 47800.77 2014-12-08 12:01:42.000 342 21170.15 57.02 42857.21 47800.77 2014-12-08 12:01:43.000 342 21170.16 56.98 42857.24 47800.77 2014-12-08 12:01:44.000 342 21170.14 56.93 42857.24 47800.78 2014-12-08 12:01:45.000 342 21170.10 56.89 42857.22 47800.76 2014-12-08 12:01:46.000 342 21170.08 56.87 42857.21 47800.77 2014-12-08 12:01:47.000 342 21170.08 56.83 42857.24 47800.76 2014-12-08 12:01:48.000 342 21170.05 56.77 42857.27 47800.74 2014-12-08 12:01:49.000 342 21170.07 56.70 42857.27 47800.76 2014-12-08 12:01:50.000 342 21170.05 56.68 42857.29 47800.79 2014-12-08 12:01:51.000 342 21170.04 56.65 42857.36 47800.81 2014-12-08 12:01:52.000 342 21169.99 56.64 42857.35 47800.83 2014-12-08 12:01:53.000 342 21169.97 56.62 42857.37 47800.82 2014-12-08 12:01:54.000 342 21169.96 56.60 42857.38 47800.82 2014-12-08 12:01:55.000 342 21169.91 56.61 42857.39 47800.82 2014-12-08 12:01:56.000 342 21169.87 56.60 42857.38 47800.84 2014-12-08 12:01:57.000 342 21169.88 56.59 42857.43 47800.83 2014-12-08 12:01:58.000 342 21169.91 56.54 42857.44 47800.83 2014-12-08 12:01:59.000 342 21169.89 56.58 42857.43 47800.84 2014-12-08 12:02:00.000 342 21169.86 56.62 42857.39 47800.81 2014-12-08 12:02:01.000 342 21169.80 56.63 42857.36 47800.77 2014-12-08 12:02:02.000 342 21169.78 56.66 42857.35 47800.75 2014-12-08 12:02:03.000 342 21169.75 56.71 42857.31 47800.69 2014-12-08 12:02:04.000 342 21169.73 56.73 42857.27 47800.65 2014-12-08 12:02:05.000 342 21169.72 56.73 42857.25 47800.64 2014-12-08 12:02:06.000 342 21169.70 56.73 42857.23 47800.61 2014-12-08 12:02:07.000 342 21169.72 56.74 42857.24 47800.60 2014-12-08 12:02:08.000 342 21169.79 56.71 42857.22 47800.60 2014-12-08 12:02:09.000 342 21169.79 56.67 42857.21 47800.60 2014-12-08 12:02:10.000 342 21169.78 56.61 42857.21 47800.59 2014-12-08 12:02:11.000 342 21169.75 56.60 42857.21 47800.62 2014-12-08 12:02:12.000 342 21169.74 56.56 42857.23 47800.62 2014-12-08 12:02:13.000 342 21169.72 56.50 42857.26 47800.61 2014-12-08 12:02:14.000 342 21169.69 56.46 42857.29 47800.61 2014-12-08 12:02:15.000 342 21169.71 56.43 42857.29 47800.63 2014-12-08 12:02:16.000 342 21169.68 56.40 42857.29 47800.62 2014-12-08 12:02:17.000 342 21169.63 56.35 42857.31 47800.63 2014-12-08 12:02:18.000 342 21169.61 56.28 42857.35 47800.63 2014-12-08 12:02:19.000 342 21169.62 56.23 42857.35 47800.64 2014-12-08 12:02:20.000 342 21169.60 56.20 42857.36 47800.63 2014-12-08 12:02:21.000 342 21169.58 56.18 42857.36 47800.66 2014-12-08 12:02:22.000 342 21169.59 56.13 42857.38 47800.66 2014-12-08 12:02:23.000 342 21169.60 56.08 42857.40 47800.65 2014-12-08 12:02:24.000 342 21169.59 56.07 42857.40 47800.68 2014-12-08 12:02:25.000 342 21169.59 56.04 42857.40 47800.72 2014-12-08 12:02:26.000 342 21169.63 56.00 42857.39 47800.69 2014-12-08 12:02:27.000 342 21169.66 55.96 42857.39 47800.71 2014-12-08 12:02:28.000 342 21169.67 55.94 42857.38 47800.71 2014-12-08 12:02:29.000 342 21169.67 55.93 42857.41 47800.74 2014-12-08 12:02:30.000 342 21169.72 55.91 42857.42 47800.78 2014-12-08 12:02:31.000 342 21169.72 55.89 42857.45 47800.78 2014-12-08 12:02:32.000 342 21169.71 55.89 42857.47 47800.81 2014-12-08 12:02:33.000 342 21169.73 55.86 42857.45 47800.77 2014-12-08 12:02:34.000 342 21169.77 55.80 42857.50 47800.81 2014-12-08 12:02:35.000 342 21169.75 55.74 42857.52 47800.82 2014-12-08 12:02:36.000 342 21169.74 55.68 42857.58 47800.88 2014-12-08 12:02:37.000 342 21169.76 55.65 42857.58 47800.89 2014-12-08 12:02:38.000 342 21169.77 55.62 42857.61 47800.92 2014-12-08 12:02:39.000 342 21169.73 55.62 42857.59 47800.94 2014-12-08 12:02:40.000 342 21169.73 55.60 42857.63 47800.95 2014-12-08 12:02:41.000 342 21169.73 55.53 42857.66 47800.95 2014-12-08 12:02:42.000 342 21169.78 55.46 42857.67 47800.99 2014-12-08 12:02:43.000 342 21169.78 55.42 42857.70 47800.99 2014-12-08 12:02:44.000 342 21169.81 55.36 42857.69 47801.03 2014-12-08 12:02:45.000 342 21169.83 55.31 42857.72 47801.07 2014-12-08 12:02:46.000 342 21169.89 55.30 42857.72 47801.09 2014-12-08 12:02:47.000 342 21169.90 55.25 42857.77 47801.10 2014-12-08 12:02:48.000 342 21169.93 55.20 42857.78 47801.14 2014-12-08 12:02:49.000 342 21169.97 55.13 42857.78 47801.15 2014-12-08 12:02:50.000 342 21169.99 55.05 42857.79 47801.19 2014-12-08 12:02:51.000 342 21169.99 55.02 42857.81 47801.24 2014-12-08 12:02:52.000 342 21169.95 55.06 42857.83 47801.25 2014-12-08 12:02:53.000 342 21169.93 55.10 42857.83 47801.22 2014-12-08 12:02:54.000 342 21169.90 55.14 42857.78 47801.20 2014-12-08 12:02:55.000 342 21169.89 55.14 42857.76 47801.20 2014-12-08 12:02:56.000 342 21169.90 55.14 42857.74 47801.14 2014-12-08 12:02:57.000 342 21169.90 55.15 42857.76 47801.16 2014-12-08 12:02:58.000 342 21169.85 55.16 42857.76 47801.14 2014-12-08 12:02:59.000 342 21169.81 55.16 42857.77 47801.10 2014-12-08 12:03:00.000 342 21169.82 55.15 42857.74 47801.11 2014-12-08 12:03:01.000 342 21169.80 55.18 42857.73 47801.11 2014-12-08 12:03:02.000 342 21169.79 55.20 42857.75 47801.09 2014-12-08 12:03:03.000 342 21169.79 55.22 42857.76 47801.09 2014-12-08 12:03:04.000 342 21169.75 55.22 42857.75 47801.10 2014-12-08 12:03:05.000 342 21169.71 55.22 42857.79 47801.08 2014-12-08 12:03:06.000 342 21169.68 55.25 42857.75 47801.08 2014-12-08 12:03:07.000 342 21169.66 55.29 42857.77 47801.05 2014-12-08 12:03:08.000 342 21169.60 55.30 42857.77 47801.03 2014-12-08 12:03:09.000 342 21169.55 55.30 42857.73 47801.00 2014-12-08 12:03:10.000 342 21169.55 55.28 42857.72 47801.01 2014-12-08 12:03:11.000 342 21169.56 55.28 42857.72 47800.97 2014-12-08 12:03:12.000 342 21169.57 55.26 42857.73 47800.97 2014-12-08 12:03:13.000 342 21169.58 55.30 42857.71 47800.99 2014-12-08 12:03:14.000 342 21169.61 55.28 42857.72 47800.98 2014-12-08 12:03:15.000 342 21169.61 55.26 42857.76 47801.04 2014-12-08 12:03:16.000 342 21169.62 55.25 42857.79 47801.03 2014-12-08 12:03:17.000 342 21169.69 55.22 42857.82 47801.04 2014-12-08 12:03:18.000 342 21169.72 55.18 42857.86 47801.08 2014-12-08 12:03:19.000 342 21169.74 55.17 42857.90 47801.14 2014-12-08 12:03:20.000 342 21169.74 55.15 42857.91 47801.16 2014-12-08 12:03:21.000 342 21169.74 55.13 42857.91 47801.21 2014-12-08 12:03:22.000 342 21169.73 55.10 42857.92 47801.25 2014-12-08 12:03:23.000 342 21169.73 55.09 42857.93 47801.22 2014-12-08 12:03:24.000 342 21169.73 55.04 42857.93 47801.24 2014-12-08 12:03:25.000 342 21169.71 55.00 42857.94 47801.21 2014-12-08 12:03:26.000 342 21169.73 54.98 42857.97 47801.23 2014-12-08 12:03:27.000 342 21169.66 54.93 42857.93 47801.24 2014-12-08 12:03:28.000 342 21169.64 54.90 42857.94 47801.25 2014-12-08 12:03:29.000 342 21169.67 54.88 42857.95 47801.22 2014-12-08 12:03:30.000 342 21169.65 54.88 42857.97 47801.25 2014-12-08 12:03:31.000 342 21169.64 54.87 42857.95 47801.23 2014-12-08 12:03:32.000 342 21169.65 54.81 42857.96 47801.22 2014-12-08 12:03:33.000 342 21169.66 54.76 42857.96 47801.21 2014-12-08 12:03:34.000 342 21169.68 54.73 42857.96 47801.25 2014-12-08 12:03:35.000 342 21169.66 54.71 42857.98 47801.23 2014-12-08 12:03:36.000 342 21169.66 54.67 42857.99 47801.22 2014-12-08 12:03:37.000 342 21169.66 54.64 42857.98 47801.24 2014-12-08 12:03:38.000 342 21169.66 54.62 42857.96 47801.23 2014-12-08 12:03:39.000 342 21169.67 54.62 42857.99 47801.25 2014-12-08 12:03:40.000 342 21169.66 54.61 42858.01 47801.25 2014-12-08 12:03:41.000 342 21169.66 54.66 42858.02 47801.26 2014-12-08 12:03:42.000 342 21169.64 54.71 42857.99 47801.26 2014-12-08 12:03:43.000 342 21169.66 54.73 42857.96 47801.26 2014-12-08 12:03:44.000 342 21169.64 54.76 42857.98 47801.23 2014-12-08 12:03:45.000 342 21169.62 54.75 42858.00 47801.21 2014-12-08 12:03:46.000 342 21169.58 54.77 42857.99 47801.21 2014-12-08 12:03:47.000 342 21169.58 54.78 42858.00 47801.22 2014-12-08 12:03:48.000 342 21169.60 54.81 42857.98 47801.21 2014-12-08 12:03:49.000 342 21169.62 54.81 42857.99 47801.23 2014-12-08 12:03:50.000 342 21169.64 54.84 42857.99 47801.24 2014-12-08 12:03:51.000 342 21169.66 54.86 42858.01 47801.24 2014-12-08 12:03:52.000 342 21169.74 54.82 42858.02 47801.23 2014-12-08 12:03:53.000 342 21169.80 54.76 42858.00 47801.26 2014-12-08 12:03:54.000 342 21169.90 54.75 42857.96 47801.29 2014-12-08 12:03:55.000 342 21169.89 54.81 42857.94 47801.33 2014-12-08 12:03:56.000 342 21169.89 54.92 42857.87 47801.28 2014-12-08 12:03:57.000 342 21169.93 54.94 42857.77 47801.22 2014-12-08 12:03:58.000 342 21170.01 54.90 42857.65 47801.14 2014-12-08 12:03:59.000 342 21170.07 54.78 42857.62 47801.09 2014-12-08 12:04:00.000 342 21170.17 54.67 42857.59 47801.08 2014-12-08 12:04:01.000 342 21170.22 54.56 42857.57 47801.09 2014-12-08 12:04:02.000 342 21170.23 54.44 42857.57 47801.09 2014-12-08 12:04:03.000 342 21170.25 54.35 42857.58 47801.12 2014-12-08 12:04:04.000 342 21170.22 54.33 42857.54 47801.11 2014-12-08 12:04:05.000 342 21170.20 54.28 42857.48 47801.09 2014-12-08 12:04:06.000 342 21170.14 54.21 42857.47 47801.02 2014-12-08 12:04:07.000 342 21170.08 54.17 42857.43 47800.96 2014-12-08 12:04:08.000 342 21169.99 54.11 42857.44 47800.94 2014-12-08 12:04:09.000 342 21169.88 54.08 42857.43 47800.89 2014-12-08 12:04:10.000 342 21169.87 54.02 42857.43 47800.82 2014-12-08 12:04:11.000 342 21169.83 53.94 42857.44 47800.83 2014-12-08 12:04:12.000 342 21169.75 53.85 42857.45 47800.79 2014-12-08 12:04:13.000 342 21169.72 53.74 42857.43 47800.77 2014-12-08 12:04:14.000 342 21169.75 53.61 42857.44 47800.76 2014-12-08 12:04:15.000 342 21169.81 53.48 42857.47 47800.81 2014-12-08 12:04:16.000 342 21169.89 53.32 42857.51 47800.87 2014-12-08 12:04:17.000 342 21170.05 53.15 42857.62 47800.99 2014-12-08 12:04:18.000 342 21170.20 52.99 42857.74 47801.13 2014-12-08 12:04:19.000 342 21170.36 52.88 42857.81 47801.28 2014-12-08 12:04:20.000 342 21170.50 52.82 42857.89 47801.43 2014-12-08 12:04:21.000 342 21170.60 52.78 42857.96 47801.56 2014-12-08 12:04:22.000 342 21170.70 52.81 42857.97 47801.64 2014-12-08 12:04:23.000 342 21170.73 52.89 42857.95 47801.71 2014-12-08 12:04:24.000 342 21170.79 53.01 42857.90 47801.72 2014-12-08 12:04:25.000 342 21170.85 53.06 42857.83 47801.65 2014-12-08 12:04:26.000 342 21170.85 53.07 42857.82 47801.61 2014-12-08 12:04:27.000 342 21170.86 53.02 42857.76 47801.59 2014-12-08 12:04:28.000 342 21170.88 52.96 42857.75 47801.56 2014-12-08 12:04:29.000 342 21170.93 52.81 42857.76 47801.59 2014-12-08 12:04:30.000 342 21171.00 52.66 42857.82 47801.63 2014-12-08 12:04:31.000 342 21171.05 52.53 42857.90 47801.72 2014-12-08 12:04:32.000 342 21171.10 52.43 42857.97 47801.76 2014-12-08 12:04:33.000 342 21171.17 52.30 42858.00 47801.86 2014-12-08 12:04:34.000 342 21171.30 52.17 42858.03 47801.91 2014-12-08 12:04:35.000 342 21171.45 52.11 42858.08 47802.02 2014-12-08 12:04:36.000 342 21171.57 52.04 42858.14 47802.12 2014-12-08 12:04:37.000 342 21171.69 52.01 42858.13 47802.18 2014-12-08 12:04:38.000 342 21171.75 52.01 42858.20 47802.28 2014-12-08 12:04:39.000 342 21171.81 52.00 42858.23 47802.34 2014-12-08 12:04:40.000 342 21171.87 51.99 42858.25 47802.40 2014-12-08 12:04:41.000 342 21171.91 52.06 42858.19 47802.41 2014-12-08 12:04:42.000 342 21171.93 52.07 42858.16 47802.44 2014-12-08 12:04:43.000 342 21171.97 52.12 42858.15 47802.44 2014-12-08 12:04:44.000 342 21171.94 52.16 42858.14 47802.43 2014-12-08 12:04:45.000 342 21171.92 52.25 42858.10 47802.38 2014-12-08 12:04:46.000 342 21171.92 52.33 42858.00 47802.34 2014-12-08 12:04:47.000 342 21171.91 52.38 42857.96 47802.27 2014-12-08 12:04:48.000 342 21171.89 52.44 42857.94 47802.22 2014-12-08 12:04:49.000 342 21171.87 52.57 42857.90 47802.19 2014-12-08 12:04:50.000 342 21171.85 52.70 42857.83 47802.13 2014-12-08 12:04:51.000 342 21171.81 52.82 42857.82 47802.07 2014-12-08 12:04:52.000 342 21171.75 52.93 42857.75 47802.03 2014-12-08 12:04:53.000 342 21171.71 53.06 42857.74 47801.96 2014-12-08 12:04:54.000 342 21171.62 53.20 42857.72 47801.89 2014-12-08 12:04:55.000 342 21171.60 53.34 42857.66 47801.85 2014-12-08 12:04:56.000 342 21171.57 53.44 42857.62 47801.77 2014-12-08 12:04:57.000 342 21171.58 53.54 42857.62 47801.76 2014-12-08 12:04:58.000 342 21171.56 53.64 42857.61 47801.73 2014-12-08 12:04:59.000 342 21171.54 53.74 42857.64 47801.74 2014-12-08 12:05:00.000 342 21171.54 53.84 42857.60 47801.72 2014-12-08 12:05:01.000 342 21171.62 53.84 42857.57 47801.70 2014-12-08 12:05:02.000 342 21171.74 53.76 42857.58 47801.73 2014-12-08 12:05:03.000 342 21171.85 53.66 42857.63 47801.79 2014-12-08 12:05:04.000 342 21172.02 53.58 42857.70 47801.89 2014-12-08 12:05:05.000 342 21172.10 53.50 42857.74 47801.98 2014-12-08 12:05:06.000 342 21172.21 53.37 42857.79 47802.10 2014-12-08 12:05:07.000 342 21172.28 53.25 42857.84 47802.19 2014-12-08 12:05:08.000 342 21172.38 53.18 42857.89 47802.27 2014-12-08 12:05:09.000 342 21172.49 53.09 42857.95 47802.37 2014-12-08 12:05:10.000 342 21172.53 52.96 42857.95 47802.43 2014-12-08 12:05:11.000 342 21172.53 52.83 42858.01 47802.48 2014-12-08 12:05:12.000 342 21172.50 52.70 42858.05 47802.50 2014-12-08 12:05:13.000 342 21172.48 52.53 42858.08 47802.54 2014-12-08 12:05:14.000 342 21172.45 52.37 42858.12 47802.56 2014-12-08 12:05:15.000 342 21172.35 52.22 42858.14 47802.58 2014-12-08 12:05:16.000 342 21172.26 52.02 42858.16 47802.59 2014-12-08 12:05:17.000 342 21172.20 51.79 42858.23 47802.57 2014-12-08 12:05:18.000 342 21172.16 51.61 42858.26 47802.58 2014-12-08 12:05:19.000 342 21172.10 51.39 42858.32 47802.60 2014-12-08 12:05:20.000 342 21172.01 51.16 42858.34 47802.60 2014-12-08 12:05:21.000 342 21171.94 50.95 42858.37 47802.59 2014-12-08 12:05:22.000 342 21171.87 50.77 42858.43 47802.61 2014-12-08 12:05:23.000 342 21171.78 50.65 42858.50 47802.60 2014-12-08 12:05:24.000 342 21171.72 50.57 42858.48 47802.61 2014-12-08 12:05:25.000 342 21171.65 50.53 42858.45 47802.58 2014-12-08 12:05:26.000 342 21171.56 50.50 42858.51 47802.57 2014-12-08 12:05:27.000 342 21171.52 50.52 42858.52 47802.54 2014-12-08 12:05:28.000 342 21171.46 50.54 42858.52 47802.53 2014-12-08 12:05:29.000 342 21171.40 50.63 42858.48 47802.48 2014-12-08 12:05:30.000 342 21171.35 50.70 42858.44 47802.44 2014-12-08 12:05:31.000 342 21171.30 50.72 42858.42 47802.41 2014-12-08 12:05:32.000 342 21171.24 50.79 42858.40 47802.41 2014-12-08 12:05:33.000 342 21171.18 50.81 42858.43 47802.35 2014-12-08 12:05:34.000 342 21171.10 50.85 42858.45 47802.32 2014-12-08 12:05:35.000 342 21171.01 50.91 42858.49 47802.29 2014-12-08 12:05:36.000 342 21170.96 51.00 42858.48 47802.27 2014-12-08 12:05:37.000 342 21170.92 51.12 42858.46 47802.26 2014-12-08 12:05:38.000 342 21170.88 51.23 42858.42 47802.22 2014-12-08 12:05:39.000 342 21170.83 51.33 42858.39 47802.16 2014-12-08 12:05:40.000 342 21170.80 51.40 42858.38 47802.14 2014-12-08 12:05:41.000 342 21170.82 51.46 42858.35 47802.09 2014-12-08 12:05:42.000 342 21170.79 51.50 42858.33 47802.09 2014-12-08 12:05:43.000 342 21170.82 51.53 42858.36 47802.05 2014-12-08 12:05:44.000 342 21170.83 51.55 42858.36 47802.07 2014-12-08 12:05:45.000 342 21170.86 51.59 42858.33 47802.09 2014-12-08 12:05:46.000 342 21170.92 51.64 42858.32 47802.06 2014-12-08 12:05:47.000 342 21170.98 51.69 42858.33 47802.10 2014-12-08 12:05:48.000 342 21171.03 51.75 42858.33 47802.13 2014-12-08 12:05:49.000 342 21171.09 51.79 42858.35 47802.14 2014-12-08 12:05:50.000 342 21171.10 51.87 42858.35 47802.16 2014-12-08 12:05:51.000 342 21171.12 51.97 42858.34 47802.18 2014-12-08 12:05:52.000 342 21171.11 52.04 42858.37 47802.15 2014-12-08 12:05:53.000 342 21171.11 52.14 42858.34 47802.17 2014-12-08 12:05:54.000 342 21171.06 52.21 42858.29 47802.14 2014-12-08 12:05:55.000 342 21170.97 52.25 42858.29 47802.10 2014-12-08 12:05:56.000 342 21170.86 52.25 42858.27 47802.06 2014-12-08 12:05:57.000 342 21170.75 52.24 42858.30 47802.00 2014-12-08 12:05:58.000 342 21170.60 52.21 42858.26 47801.95 2014-12-08 12:05:59.000 342 21170.44 52.18 42858.26 47801.88 2014-12-08 12:06:00.000 342 21170.33 52.17 42858.27 47801.84 2014-12-08 12:06:01.000 342 21170.24 52.15 42858.28 47801.79 2014-12-08 12:06:02.000 342 21170.15 52.13 42858.27 47801.73 2014-12-08 12:06:03.000 342 21170.10 52.11 42858.26 47801.70 2014-12-08 12:06:04.000 342 21170.04 52.12 42858.25 47801.64 2014-12-08 12:06:05.000 342 21170.01 52.13 42858.29 47801.65 2014-12-08 12:06:06.000 342 21170.01 52.12 42858.28 47801.64 2014-12-08 12:06:07.000 342 21170.03 52.12 42858.25 47801.61 2014-12-08 12:06:08.000 342 21170.08 52.10 42858.24 47801.65 2014-12-08 12:06:09.000 342 21170.11 52.06 42858.29 47801.67 2014-12-08 12:06:10.000 342 21170.14 52.05 42858.31 47801.69 2014-12-08 12:06:11.000 342 21170.13 52.06 42858.32 47801.72 2014-12-08 12:06:12.000 342 21170.14 52.06 42858.32 47801.71 2014-12-08 12:06:13.000 342 21170.11 52.11 42858.29 47801.72 2014-12-08 12:06:14.000 342 21170.03 52.07 42858.30 47801.70 2014-12-08 12:06:15.000 342 21170.00 52.03 42858.31 47801.68 2014-12-08 12:06:16.000 342 21169.95 52.01 42858.28 47801.68 2014-12-08 12:06:17.000 342 21169.93 51.96 42858.27 47801.65 2014-12-08 12:06:18.000 342 21169.91 51.90 42858.31 47801.64 2014-12-08 12:06:19.000 342 21169.88 51.82 42858.35 47801.63 2014-12-08 12:06:20.000 342 21169.84 51.74 42858.38 47801.64 2014-12-08 12:06:21.000 342 21169.81 51.69 42858.38 47801.65 2014-12-08 12:06:22.000 342 21169.80 51.64 42858.41 47801.68 2014-12-08 12:06:23.000 342 21169.76 51.59 42858.42 47801.68 2014-12-08 12:06:24.000 342 21169.75 51.55 42858.45 47801.69 2014-12-08 12:06:25.000 342 21169.78 51.51 42858.47 47801.69 2014-12-08 12:06:26.000 342 21169.79 51.45 42858.46 47801.70 2014-12-08 12:06:27.000 342 21169.82 51.40 42858.48 47801.73 2014-12-08 12:06:28.000 342 21169.82 51.35 42858.45 47801.76 2014-12-08 12:06:29.000 342 21169.84 51.29 42858.49 47801.75 2014-12-08 12:06:30.000 342 21169.89 51.22 42858.45 47801.75 2014-12-08 12:06:31.000 342 21169.92 51.17 42858.46 47801.79 2014-12-08 12:06:32.000 342 21169.96 51.07 42858.48 47801.81 2014-12-08 12:06:33.000 342 21169.96 50.99 42858.52 47801.79 2014-12-08 12:06:34.000 342 21169.95 50.88 42858.49 47801.77 2014-12-08 12:06:35.000 342 21169.96 50.80 42858.50 47801.81 2014-12-08 12:06:36.000 342 21169.95 50.68 42858.49 47801.82 2014-12-08 12:06:37.000 342 21169.96 50.59 42858.49 47801.82 2014-12-08 12:06:38.000 342 21169.96 50.54 42858.51 47801.85 2014-12-08 12:06:39.000 342 21169.94 50.48 42858.54 47801.84 2014-12-08 12:06:40.000 342 21169.92 50.41 42858.56 47801.86 2014-12-08 12:06:41.000 342 21169.91 50.39 42858.56 47801.91 2014-12-08 12:06:42.000 342 21169.89 50.35 42858.62 47801.89 2014-12-08 12:06:43.000 342 21169.86 50.35 42858.64 47801.91 2014-12-08 12:06:44.000 342 21169.84 50.36 42858.63 47801.90 2014-12-08 12:06:45.000 342 21169.79 50.39 42858.62 47801.88 2014-12-08 12:06:46.000 342 21169.76 50.40 42858.64 47801.89 2014-12-08 12:06:47.000 342 21169.73 50.42 42858.66 47801.88 2014-12-08 12:06:48.000 342 21169.70 50.44 42858.67 47801.85 2014-12-08 12:06:49.000 342 21169.69 50.46 42858.64 47801.85 2014-12-08 12:06:50.000 342 21169.71 50.49 42858.65 47801.82 2014-12-08 12:06:51.000 342 21169.65 50.49 42858.63 47801.81 2014-12-08 12:06:52.000 342 21169.62 50.47 42858.63 47801.76 2014-12-08 12:06:53.000 342 21169.63 50.44 42858.59 47801.74 2014-12-08 12:06:54.000 342 21169.68 50.39 42858.55 47801.72 2014-12-08 12:06:55.000 342 21169.70 50.36 42858.56 47801.74 2014-12-08 12:06:56.000 342 21169.72 50.32 42858.55 47801.74 2014-12-08 12:06:57.000 342 21169.78 50.29 42858.58 47801.76 2014-12-08 12:06:58.000 342 21169.87 50.22 42858.60 47801.83 2014-12-08 12:06:59.000 342 21169.94 50.16 42858.56 47801.82 2014-12-08 12:07:00.000 342 21169.99 50.09 42858.60 47801.84 2014-12-08 12:07:01.000 342 21170.05 50.03 42858.54 47801.90 2014-12-08 12:07:02.000 342 21170.13 49.96 42858.56 47801.95 2014-12-08 12:07:03.000 342 21170.24 49.94 42858.63 47802.02 2014-12-08 12:07:04.000 342 21170.38 49.96 42858.63 47802.06 2014-12-08 12:07:05.000 342 21170.45 49.96 42858.64 47802.13 2014-12-08 12:07:06.000 342 21170.54 49.94 42858.65 47802.19 2014-12-08 12:07:07.000 342 21170.68 49.96 42858.65 47802.24 2014-12-08 12:07:08.000 342 21170.76 49.95 42858.59 47802.25 2014-12-08 12:07:09.000 342 21170.82 49.92 42858.59 47802.29 2014-12-08 12:07:10.000 342 21170.87 49.91 42858.58 47802.31 2014-12-08 12:07:11.000 342 21170.90 49.88 42858.60 47802.30 2014-12-08 12:07:12.000 342 21170.94 49.82 42858.59 47802.31 2014-12-08 12:07:13.000 342 21170.98 49.74 42858.57 47802.35 2014-12-08 12:07:14.000 342 21171.02 49.68 42858.58 47802.36 2014-12-08 12:07:15.000 342 21171.05 49.60 42858.57 47802.39 2014-12-08 12:07:16.000 342 21171.09 49.59 42858.58 47802.43 2014-12-08 12:07:17.000 342 21171.18 49.55 42858.60 47802.44 2014-12-08 12:07:18.000 342 21171.23 49.49 42858.62 47802.47 2014-12-08 12:07:19.000 342 21171.25 49.48 42858.60 47802.50 2014-12-08 12:07:20.000 342 21171.28 49.47 42858.58 47802.50 2014-12-08 12:07:21.000 342 21171.29 49.45 42858.55 47802.52 2014-12-08 12:07:22.000 342 21171.30 49.43 42858.52 47802.47 2014-12-08 12:07:23.000 342 21171.33 49.41 42858.52 47802.48 2014-12-08 12:07:24.000 342 21171.29 49.38 42858.52 47802.49 2014-12-08 12:07:25.000 342 21171.27 49.33 42858.55 47802.45 2014-12-08 12:07:26.000 342 21171.23 49.31 42858.54 47802.44 2014-12-08 12:07:27.000 342 21171.15 49.34 42858.55 47802.41 2014-12-08 12:07:28.000 342 21170.98 49.47 42858.53 47802.38 2014-12-08 12:07:29.000 342 21170.79 49.63 42858.48 47802.28 2014-12-08 12:07:30.000 342 21170.69 49.73 42858.41 47802.15 2014-12-08 12:07:31.000 342 21170.56 49.83 42858.32 47802.05 2014-12-08 12:07:32.000 342 21170.47 49.93 42858.24 47801.90 2014-12-08 12:07:33.000 342 21170.41 49.99 42858.19 47801.81 2014-12-08 12:07:34.000 342 21170.30 50.04 42858.12 47801.70 2014-12-08 12:07:35.000 342 21170.21 50.02 42858.08 47801.60 2014-12-08 12:07:36.000 342 21170.08 50.01 42857.98 47801.47 2014-12-08 12:07:37.000 342 21169.98 50.00 42857.91 47801.35 2014-12-08 12:07:38.000 342 21169.89 50.00 42857.84 47801.28 2014-12-08 12:07:39.000 342 21169.83 50.01 42857.78 47801.20 2014-12-08 12:07:40.000 342 21169.81 49.99 42857.77 47801.12 2014-12-08 12:07:41.000 342 21169.81 50.01 42857.77 47801.09 2014-12-08 12:07:42.000 342 21169.80 50.00 42857.77 47801.07 2014-12-08 12:07:43.000 342 21169.84 49.99 42857.78 47801.09 2014-12-08 12:07:44.000 342 21169.95 49.90 42857.79 47801.09 2014-12-08 12:07:45.000 342 21170.05 49.74 42857.82 47801.17 2014-12-08 12:07:46.000 342 21170.10 49.62 42857.91 47801.28 2014-12-08 12:07:47.000 342 21170.15 49.58 42858.01 47801.37 2014-12-08 12:07:48.000 342 21170.19 49.50 42858.09 47801.44 2014-12-08 12:07:49.000 342 21170.20 49.43 42858.13 47801.51 2014-12-08 12:07:50.000 342 21170.25 49.41 42858.16 47801.58 2014-12-08 12:07:51.000 342 21170.29 49.39 42858.23 47801.65 2014-12-08 12:07:52.000 342 21170.31 49.35 42858.28 47801.71 2014-12-08 12:07:53.000 342 21170.33 49.38 42858.29 47801.78 2014-12-08 12:07:54.000 342 21170.34 49.43 42858.26 47801.83 2014-12-08 12:07:55.000 342 21170.40 49.45 42858.25 47801.81 2014-12-08 12:07:56.000 342 21170.40 49.44 42858.26 47801.84 2014-12-08 12:07:57.000 342 21170.37 49.47 42858.22 47801.83 2014-12-08 12:07:58.000 342 21170.44 49.45 42858.20 47801.79 2014-12-08 12:07:59.000 342 21170.52 49.31 42858.22 47801.81 2014-12-08 12:08:00.000 342 21170.62 49.19 42858.24 47801.85 2014-12-08 12:08:01.000 342 21170.69 49.09 42858.33 47801.91 2014-12-08 12:08:02.000 342 21170.74 49.04 42858.37 47801.98 2014-12-08 12:08:03.000 342 21170.76 48.98 42858.39 47802.06 2014-12-08 12:08:04.000 342 21170.78 48.95 42858.41 47802.10 2014-12-08 12:08:05.000 342 21170.80 48.93 42858.45 47802.11 2014-12-08 12:08:06.000 342 21170.83 48.87 42858.47 47802.12 2014-12-08 12:08:07.000 342 21170.84 48.84 42858.48 47802.14 2014-12-08 12:08:08.000 342 21170.82 48.85 42858.45 47802.16 2014-12-08 12:08:09.000 342 21170.80 48.88 42858.42 47802.17 2014-12-08 12:08:10.000 342 21170.88 48.85 42858.40 47802.15 2014-12-08 12:08:11.000 342 21170.94 48.72 42858.40 47802.16 2014-12-08 12:08:12.000 342 21171.01 48.64 42858.43 47802.20 2014-12-08 12:08:13.000 342 21171.04 48.58 42858.44 47802.23 2014-12-08 12:08:14.000 342 21171.09 48.49 42858.48 47802.25 2014-12-08 12:08:15.000 342 21171.08 48.43 42858.47 47802.32 2014-12-08 12:08:16.000 342 21171.10 48.29 42858.43 47802.28 2014-12-08 12:08:17.000 342 21171.12 48.14 42858.43 47802.28 2014-12-08 12:08:18.000 342 21171.14 48.04 42858.43 47802.32 2014-12-08 12:08:19.000 342 21171.21 47.90 42858.47 47802.32 2014-12-08 12:08:20.000 342 21171.25 47.78 42858.48 47802.36 2014-12-08 12:08:21.000 342 21171.33 47.63 42858.53 47802.35 2014-12-08 12:08:22.000 342 21171.42 47.48 42858.51 47802.42 2014-12-08 12:08:23.000 342 21171.49 47.38 42858.50 47802.49 2014-12-08 12:08:24.000 342 21171.53 47.29 42858.54 47802.52 2014-12-08 12:08:25.000 342 21171.62 47.18 42858.53 47802.56 2014-12-08 12:08:26.000 342 21171.71 47.10 42858.55 47802.62 2014-12-08 12:08:27.000 342 21171.76 46.99 42858.56 47802.63 2014-12-08 12:08:28.000 342 21171.86 46.84 42858.58 47802.68 2014-12-08 12:08:29.000 342 21171.91 46.75 42858.58 47802.72 2014-12-08 12:08:30.000 342 21172.00 46.63 42858.58 47802.76 2014-12-08 12:08:31.000 342 21172.06 46.54 42858.60 47802.79 2014-12-08 12:08:32.000 342 21172.11 46.44 42858.60 47802.84 2014-12-08 12:08:33.000 342 21172.14 46.33 42858.62 47802.88 2014-12-08 12:08:34.000 342 21172.18 46.25 42858.62 47802.91 2014-12-08 12:08:35.000 342 21172.23 46.14 42858.68 47802.95 2014-12-08 12:08:36.000 342 21172.28 46.05 42858.68 47802.96 2014-12-08 12:08:37.000 342 21172.31 45.97 42858.72 47803.00 2014-12-08 12:08:38.000 342 21172.33 45.97 42858.71 47803.05 2014-12-08 12:08:39.000 342 21172.36 45.91 42858.72 47803.05 2014-12-08 12:08:40.000 342 21172.42 45.87 42858.73 47803.09 2014-12-08 12:08:41.000 342 21172.45 45.84 42858.72 47803.12 2014-12-08 12:08:42.000 342 21172.50 45.79 42858.72 47803.15 2014-12-08 12:08:43.000 342 21172.55 45.77 42858.75 47803.16 2014-12-08 12:08:44.000 342 21172.54 45.77 42858.76 47803.17 2014-12-08 12:08:45.000 342 21172.56 45.74 42858.72 47803.18 2014-12-08 12:08:46.000 342 21172.61 45.71 42858.72 47803.19 2014-12-08 12:08:47.000 342 21172.63 45.69 42858.72 47803.20 2014-12-08 12:08:48.000 342 21172.65 45.66 42858.75 47803.20 2014-12-08 12:08:49.000 342 21172.68 45.65 42858.74 47803.23 2014-12-08 12:08:50.000 342 21172.71 45.62 42858.70 47803.24 2014-12-08 12:08:51.000 342 21172.73 45.59 42858.70 47803.27 2014-12-08 12:08:52.000 342 21172.77 45.58 42858.74 47803.28 2014-12-08 12:08:53.000 342 21172.76 45.56 42858.75 47803.28 2014-12-08 12:08:54.000 342 21172.73 45.53 42858.74 47803.27 2014-12-08 12:08:55.000 342 21172.73 45.52 42858.74 47803.27 2014-12-08 12:08:56.000 342 21172.72 45.48 42858.73 47803.28 2014-12-08 12:08:57.000 342 21172.71 45.46 42858.74 47803.26 2014-12-08 12:08:58.000 342 21172.73 45.44 42858.74 47803.28 2014-12-08 12:08:59.000 342 21172.73 45.43 42858.72 47803.25 2014-12-08 12:09:00.000 342 21172.71 45.45 42858.69 47803.22 2014-12-08 12:09:01.000 342 21172.71 45.48 42858.66 47803.24 2014-12-08 12:09:02.000 342 21172.77 45.49 42858.66 47803.21 2014-12-08 12:09:03.000 342 21172.79 45.51 42858.66 47803.22 2014-12-08 12:09:04.000 342 21172.78 45.54 42858.70 47803.23 2014-12-08 12:09:05.000 342 21172.84 45.53 42858.69 47803.25 2014-12-08 12:09:06.000 342 21172.92 45.51 42858.68 47803.26 2014-12-08 12:09:07.000 342 21172.95 45.50 42858.73 47803.30 2014-12-08 12:09:08.000 342 21172.98 45.48 42858.72 47803.31 2014-12-08 12:09:09.000 342 21173.00 45.47 42858.70 47803.35 2014-12-08 12:09:10.000 342 21173.05 45.48 42858.72 47803.39 2014-12-08 12:09:11.000 342 21173.10 45.49 42858.75 47803.41 2014-12-08 12:09:12.000 342 21173.16 45.49 42858.77 47803.44 2014-12-08 12:09:13.000 342 21173.21 45.45 42858.75 47803.47 2014-12-08 12:09:14.000 342 21173.26 45.43 42858.77 47803.49 2014-12-08 12:09:15.000 342 21173.28 45.43 42858.77 47803.53 2014-12-08 12:09:16.000 342 21173.31 45.37 42858.77 47803.53 2014-12-08 12:09:17.000 342 21173.31 45.33 42858.76 47803.54 2014-12-08 12:09:18.000 342 21173.33 45.30 42858.73 47803.52 2014-12-08 12:09:19.000 342 21173.35 45.25 42858.74 47803.55 2014-12-08 12:09:20.000 342 21173.37 45.21 42858.71 47803.53 2014-12-08 12:09:21.000 342 21173.38 45.19 42858.70 47803.56 2014-12-08 12:09:22.000 342 21173.36 45.15 42858.71 47803.51 2014-12-08 12:09:23.000 342 21173.33 45.13 42858.66 47803.53 2014-12-08 12:09:24.000 342 21173.32 45.12 42858.68 47803.52 2014-12-08 12:09:25.000 342 21173.34 45.04 42858.71 47803.48 2014-12-08 12:09:26.000 342 21173.32 45.01 42858.68 47803.51 2014-12-08 12:09:27.000 342 21173.25 44.97 42858.66 47803.48 2014-12-08 12:09:28.000 342 21173.22 44.93 42858.70 47803.47 2014-12-08 12:09:29.000 342 21173.17 44.88 42858.70 47803.48 2014-12-08 12:09:30.000 342 21173.13 44.82 42858.69 47803.45 2014-12-08 12:09:31.000 342 21173.17 44.79 42858.70 47803.47 2014-12-08 12:09:32.000 342 21173.15 44.70 42858.75 47803.49 2014-12-08 12:09:33.000 342 21173.16 44.66 42858.81 47803.49 2014-12-08 12:09:34.000 342 21173.18 44.60 42858.84 47803.51 2014-12-08 12:09:35.000 342 21173.23 44.53 42858.84 47803.56 2014-12-08 12:09:36.000 342 21173.24 44.43 42858.88 47803.60 2014-12-08 12:09:37.000 342 21173.29 44.32 42858.90 47803.64 2014-12-08 12:09:38.000 342 21173.32 44.23 42858.95 47803.65 2014-12-08 12:09:39.000 342 21173.38 44.11 42858.97 47803.71 2014-12-08 12:09:40.000 342 21173.44 43.96 42858.98 47803.75 2014-12-08 12:09:41.000 342 21173.48 43.82 42859.00 47803.81 2014-12-08 12:09:42.000 342 21173.52 43.65 42859.03 47803.86 2014-12-08 12:09:43.000 342 21173.56 43.48 42859.09 47803.90 2014-12-08 12:09:44.000 342 21173.56 43.30 42859.12 47803.95 2014-12-08 12:09:45.000 342 21173.59 43.13 42859.16 47804.00 2014-12-08 12:09:46.000 342 21173.61 43.00 42859.20 47804.05 2014-12-08 12:09:47.000 342 21173.67 42.86 42859.23 47804.07 2014-12-08 12:09:48.000 342 21173.67 42.75 42859.24 47804.10 2014-12-08 12:09:49.000 342 21173.65 42.65 42859.26 47804.14 2014-12-08 12:09:50.000 342 21173.70 42.54 42859.29 47804.18 2014-12-08 12:09:51.000 342 21173.68 42.44 42859.28 47804.18 2014-12-08 12:09:52.000 342 21173.69 42.32 42859.31 47804.19 2014-12-08 12:09:53.000 342 21173.66 42.21 42859.33 47804.19 2014-12-08 12:09:54.000 342 21173.63 42.15 42859.38 47804.21 2014-12-08 12:09:55.000 342 21173.57 42.11 42859.37 47804.25 2014-12-08 12:09:56.000 342 21173.50 42.07 42859.38 47804.22 2014-12-08 12:09:57.000 342 21173.47 42.06 42859.37 47804.21 2014-12-08 12:09:58.000 342 21173.42 42.07 42859.37 47804.18 2014-12-08 12:09:59.000 342 21173.35 42.13 42859.37 47804.18 2014-12-08 12:10:00.000 342 21173.30 42.23 42859.35 47804.14 2014-12-08 12:10:01.000 342 21173.22 42.36 42859.34 47804.08 2014-12-08 12:10:02.000 342 21173.17 42.53 42859.31 47804.04 2014-12-08 12:10:03.000 342 21173.13 42.72 42859.29 47803.98 2014-12-08 12:10:04.000 342 21173.07 42.87 42859.26 47803.92 2014-12-08 12:10:05.000 342 21173.03 43.05 42859.20 47803.88 2014-12-08 12:10:06.000 342 21172.98 43.19 42859.16 47803.79 2014-12-08 12:10:07.000 342 21172.92 43.34 42859.15 47803.76 2014-12-08 12:10:08.000 342 21172.88 43.50 42859.10 47803.68 2014-12-08 12:10:09.000 342 21172.78 43.66 42859.09 47803.64 2014-12-08 12:10:10.000 342 21172.73 43.77 42859.08 47803.58 2014-12-08 12:10:11.000 342 21172.66 43.91 42859.03 47803.52 2014-12-08 12:10:12.000 342 21172.61 44.00 42858.99 47803.46 2014-12-08 12:10:13.000 342 21172.58 44.07 42858.96 47803.44 2014-12-08 12:10:14.000 342 21172.54 44.15 42858.93 47803.38 2014-12-08 12:10:15.000 342 21172.50 44.25 42858.88 47803.37 2014-12-08 12:10:16.000 342 21172.51 44.33 42858.86 47803.31 2014-12-08 12:10:17.000 342 21172.51 44.42 42858.91 47803.32 2014-12-08 12:10:18.000 342 21172.46 44.52 42858.85 47803.25 2014-12-08 12:10:19.000 342 21172.43 44.63 42858.80 47803.22 2014-12-08 12:10:20.000 342 21172.42 44.74 42858.76 47803.18 2014-12-08 12:10:21.000 342 21172.41 44.86 42858.71 47803.14 2014-12-08 12:10:22.000 342 21172.46 44.96 42858.61 47803.08 2014-12-08 12:10:23.000 342 21172.47 45.06 42858.59 47803.06 2014-12-08 12:10:24.000 342 21172.47 45.21 42858.56 47803.04 2014-12-08 12:10:25.000 342 21172.46 45.32 42858.54 47802.99 2014-12-08 12:10:26.000 342 21172.45 45.45 42858.50 47802.94 2014-12-08 12:10:27.000 342 21172.45 45.60 42858.47 47802.93 2014-12-08 12:10:28.000 342 21172.49 45.73 42858.43 47802.93 2014-12-08 12:10:29.000 342 21172.50 45.90 42858.43 47802.90 2014-12-08 12:10:30.000 342 21172.51 46.06 42858.44 47802.90 2014-12-08 12:10:31.000 342 21172.53 46.25 42858.44 47802.92 2014-12-08 12:10:32.000 342 21172.58 46.42 42858.44 47802.91 2014-12-08 12:10:33.000 342 21172.56 46.61 42858.44 47802.91 2014-12-08 12:10:34.000 342 21172.57 46.78 42858.41 47802.89 2014-12-08 12:10:35.000 342 21172.53 46.95 42858.35 47802.88 2014-12-08 12:10:36.000 342 21172.55 47.12 42858.30 47802.83 2014-12-08 12:10:37.000 342 21172.53 47.26 42858.27 47802.81 2014-12-08 12:10:38.000 342 21172.54 47.31 42858.22 47802.74 2014-12-08 12:10:39.000 342 21172.53 47.36 42858.20 47802.71 2014-12-08 12:10:40.000 342 21172.57 47.38 42858.15 47802.70 2014-12-08 12:10:41.000 342 21172.62 47.37 42858.15 47802.68 2014-12-08 12:10:42.000 342 21172.66 47.33 42858.14 47802.69 2014-12-08 12:10:43.000 342 21172.75 47.27 42858.16 47802.74 2014-12-08 12:10:44.000 342 21172.83 47.22 42858.19 47802.77 2014-12-08 12:10:45.000 342 21172.96 47.14 42858.21 47802.83 2014-12-08 12:10:46.000 342 21173.07 47.09 42858.18 47802.88 2014-12-08 12:10:47.000 342 21173.16 47.02 42858.17 47802.95 2014-12-08 12:10:48.000 342 21173.27 46.94 42858.16 47803.00 2014-12-08 12:10:49.000 342 21173.34 46.87 42858.19 47803.04 2014-12-08 12:10:50.000 342 21173.39 46.80 42858.20 47803.07 2014-12-08 12:10:51.000 342 21173.41 46.73 42858.21 47803.13 2014-12-08 12:10:52.000 342 21173.34 46.74 42858.20 47803.12 2014-12-08 12:10:53.000 342 21173.28 46.75 42858.17 47803.06 2014-12-08 12:10:54.000 342 21173.26 46.72 42858.14 47803.01 2014-12-08 12:10:55.000 342 21173.20 46.65 42858.12 47802.92 2014-12-08 12:10:56.000 342 21173.11 46.58 42858.12 47802.91 2014-12-08 12:10:57.000 342 21173.02 46.53 42858.14 47802.85 2014-12-08 12:10:58.000 342 21172.91 46.51 42858.13 47802.84 2014-12-08 12:10:59.000 342 21172.84 46.48 42858.14 47802.80 2014-12-08 12:11:00.000 342 21172.73 46.41 42858.14 47802.76 2014-12-08 12:11:01.000 342 21172.60 46.34 42858.15 47802.72 2014-12-08 12:11:02.000 342 21172.50 46.31 42858.16 47802.70 2014-12-08 12:11:03.000 342 21172.37 46.27 42858.18 47802.69 2014-12-08 12:11:04.000 342 21172.31 46.18 42858.21 47802.63 2014-12-08 12:11:05.000 342 21172.27 46.09 42858.24 47802.62 2014-12-08 12:11:06.000 342 21172.20 46.06 42858.28 47802.62 2014-12-08 12:11:07.000 342 21172.08 46.06 42858.30 47802.59 2014-12-08 12:11:08.000 342 21171.99 46.03 42858.27 47802.55 2014-12-08 12:11:09.000 342 21171.94 45.95 42858.26 47802.50 2014-12-08 12:11:10.000 342 21171.99 45.81 42858.29 47802.50 2014-12-08 12:11:11.000 342 21172.07 45.67 42858.30 47802.52 2014-12-08 12:11:12.000 342 21172.13 45.58 42858.33 47802.55 2014-12-08 12:11:13.000 342 21172.23 45.49 42858.33 47802.64 2014-12-08 12:11:14.000 342 21172.34 45.45 42858.36 47802.71 2014-12-08 12:11:15.000 342 21172.46 45.41 42858.38 47802.78 2014-12-08 12:11:16.000 342 21172.55 45.45 42858.37 47802.82 2014-12-08 12:11:17.000 342 21172.62 45.51 42858.39 47802.92 2014-12-08 12:11:18.000 342 21172.72 45.56 42858.37 47802.92 2014-12-08 12:11:19.000 342 21172.80 45.60 42858.36 47802.95 2014-12-08 12:11:20.000 342 21172.85 45.66 42858.35 47802.94 2014-12-08 12:11:21.000 342 21172.90 45.68 42858.32 47802.93 2014-12-08 12:11:22.000 342 21173.01 45.63 42858.29 47802.95 2014-12-08 12:11:23.000 342 21173.09 45.56 42858.32 47802.99 2014-12-08 12:11:24.000 342 21173.17 45.50 42858.35 47803.04 2014-12-08 12:11:25.000 342 21173.21 45.45 42858.39 47803.10 2014-12-08 12:11:26.000 342 21173.32 45.39 42858.39 47803.16 2014-12-08 12:11:27.000 342 21173.41 45.32 42858.43 47803.25 2014-12-08 12:11:28.000 342 21173.51 45.25 42858.44 47803.29 2014-12-08 12:11:29.000 342 21173.64 45.23 42858.43 47803.36 2014-12-08 12:11:30.000 342 21173.76 45.19 42858.46 47803.44 2014-12-08 12:11:31.000 342 21173.87 45.15 42858.46 47803.49 2014-12-08 12:11:32.000 342 21173.94 45.18 42858.44 47803.53 2014-12-08 12:11:33.000 342 21174.03 45.23 42858.41 47803.58 2014-12-08 12:11:34.000 342 21174.15 45.24 42858.38 47803.61 2014-12-08 12:11:35.000 342 21174.30 45.18 42858.40 47803.60 2014-12-08 12:11:36.000 342 21174.43 45.14 42858.41 47803.67 2014-12-08 12:11:37.000 342 21174.51 45.12 42858.41 47803.73 2014-12-08 12:11:38.000 342 21174.61 45.09 42858.44 47803.82 2014-12-08 12:11:39.000 342 21174.67 45.13 42858.44 47803.84 2014-12-08 12:11:40.000 342 21174.68 45.19 42858.47 47803.86 2014-12-08 12:11:41.000 342 21174.71 45.26 42858.47 47803.91 2014-12-08 12:11:42.000 342 21174.74 45.34 42858.44 47803.90 2014-12-08 12:11:43.000 342 21174.71 45.41 42858.42 47803.91 2014-12-08 12:11:44.000 342 21174.65 45.51 42858.41 47803.87 2014-12-08 12:11:45.000 342 21174.55 45.59 42858.42 47803.85 2014-12-08 12:11:46.000 342 21174.41 45.74 42858.37 47803.76 2014-12-08 12:11:47.000 342 21174.31 45.92 42858.34 47803.69 2014-12-08 12:11:48.000 342 21174.18 46.06 42858.29 47803.59 2014-12-08 12:11:49.000 342 21174.07 46.18 42858.27 47803.52 2014-12-08 12:11:50.000 342 21173.95 46.26 42858.24 47803.41 2014-12-08 12:11:51.000 342 21173.79 46.38 42858.20 47803.34 2014-12-08 12:11:52.000 342 21173.63 46.56 42858.17 47803.28 2014-12-08 12:11:53.000 342 21173.54 46.66 42858.12 47803.20 2014-12-08 12:11:54.000 342 21173.46 46.77 42858.09 47803.13 2014-12-08 12:11:55.000 342 21173.36 46.86 42858.05 47803.04 2014-12-08 12:11:56.000 342 21173.28 46.96 42858.06 47802.99 2014-12-08 12:11:57.000 342 21173.23 47.04 42858.01 47802.92 2014-12-08 12:11:58.000 342 21173.18 47.08 42857.98 47802.86 2014-12-08 12:11:59.000 342 21173.12 47.11 42857.99 47802.81 2014-12-08 12:12:00.000 342 21173.06 47.16 42857.96 47802.76 2014-12-08 12:12:01.000 342 21173.01 47.20 42857.96 47802.75 2014-12-08 12:12:02.000 342 21172.93 47.26 42857.98 47802.69 2014-12-08 12:12:03.000 342 21172.86 47.33 42857.96 47802.67 2014-12-08 12:12:04.000 342 21172.77 47.39 42857.92 47802.61 2014-12-08 12:12:05.000 342 21172.66 47.46 42857.94 47802.59 2014-12-08 12:12:06.000 342 21172.57 47.55 42857.97 47802.56 2014-12-08 12:12:07.000 342 21172.50 47.62 42857.93 47802.48 2014-12-08 12:12:08.000 342 21172.40 47.72 42857.95 47802.47 2014-12-08 12:12:09.000 342 21172.30 47.79 42857.95 47802.45 2014-12-08 12:12:10.000 342 21172.18 47.89 42857.93 47802.39 2014-12-08 12:12:11.000 342 21172.02 47.99 42857.93 47802.36 2014-12-08 12:12:12.000 342 21171.91 48.10 42857.99 47802.29 2014-12-08 12:12:13.000 342 21171.76 48.19 42857.99 47802.19 2014-12-08 12:12:14.000 342 21171.59 48.30 42857.97 47802.11 2014-12-08 12:12:15.000 342 21171.46 48.40 42857.93 47802.07 2014-12-08 12:12:16.000 342 21171.30 48.49 42857.92 47801.99 2014-12-08 12:12:17.000 342 21171.18 48.59 42857.94 47801.93 2014-12-08 12:12:18.000 342 21171.07 48.65 42857.92 47801.84 2014-12-08 12:12:19.000 342 21170.96 48.72 42857.86 47801.78 2014-12-08 12:12:20.000 342 21170.90 48.77 42857.87 47801.74 2014-12-08 12:12:21.000 342 21170.82 48.78 42857.88 47801.69 2014-12-08 12:12:22.000 342 21170.77 48.81 42857.91 47801.65 2014-12-08 12:12:23.000 342 21170.78 48.84 42857.88 47801.64 2014-12-08 12:12:24.000 342 21170.76 48.88 42857.88 47801.62 2014-12-08 12:12:25.000 342 21170.78 48.86 42857.89 47801.65 2014-12-08 12:12:26.000 342 21170.78 48.83 42857.88 47801.63 2014-12-08 12:12:27.000 342 21170.80 48.79 42857.88 47801.66 2014-12-08 12:12:28.000 342 21170.83 48.75 42857.90 47801.70 2014-12-08 12:12:29.000 342 21170.88 48.70 42857.92 47801.71 2014-12-08 12:12:30.000 342 21170.91 48.63 42857.90 47801.75 2014-12-08 12:12:31.000 342 21170.95 48.56 42857.95 47801.78 2014-12-08 12:12:32.000 342 21170.96 48.48 42857.98 47801.81 2014-12-08 12:12:33.000 342 21170.96 48.38 42858.04 47801.83 2014-12-08 12:12:34.000 342 21170.97 48.28 42858.09 47801.87 2014-12-08 12:12:35.000 342 21170.97 48.20 42858.14 47801.90 2014-12-08 12:12:36.000 342 21170.99 48.12 42858.16 47801.95 2014-12-08 12:12:37.000 342 21171.00 48.03 42858.22 47801.96 2014-12-08 12:12:38.000 342 21171.03 47.91 42858.26 47802.00 2014-12-08 12:12:39.000 342 21171.03 47.83 42858.26 47802.05 2014-12-08 12:12:40.000 342 21171.05 47.70 42858.30 47802.07 2014-12-08 12:12:41.000 342 21171.07 47.54 42858.30 47802.10 2014-12-08 12:12:42.000 342 21171.12 47.40 42858.35 47802.17 2014-12-08 12:12:43.000 342 21171.13 47.24 42858.39 47802.20 2014-12-08 12:12:44.000 342 21171.12 47.11 42858.41 47802.24 2014-12-08 12:12:45.000 342 21171.09 47.00 42858.45 47802.27 2014-12-08 12:12:46.000 342 21171.09 46.91 42858.51 47802.31 2014-12-08 12:12:47.000 342 21171.10 46.81 42858.52 47802.33 2014-12-08 12:12:48.000 342 21171.06 46.75 42858.54 47802.36 2014-12-08 12:12:49.000 342 21171.04 46.71 42858.59 47802.37 2014-12-08 12:12:50.000 342 21171.02 46.68 42858.61 47802.38 2014-12-08 12:12:51.000 342 21170.98 46.65 42858.65 47802.38 2014-12-08 12:12:52.000 342 21170.93 46.61 42858.66 47802.39 2014-12-08 12:12:53.000 342 21170.91 46.59 42858.66 47802.37 2014-12-08 12:12:54.000 342 21170.89 46.57 42858.69 47802.38 2014-12-08 12:12:55.000 342 21170.84 46.57 42858.67 47802.38 2014-12-08 12:12:56.000 342 21170.78 46.60 42858.70 47802.36 2014-12-08 12:12:57.000 342 21170.74 46.63 42858.72 47802.37 2014-12-08 12:12:58.000 342 21170.71 46.68 42858.72 47802.33 2014-12-08 12:12:59.000 342 21170.66 46.76 42858.71 47802.31 2014-12-08 12:13:00.000 342 21170.62 46.79 42858.66 47802.28 2014-12-08 12:13:01.000 342 21170.63 46.91 42858.66 47802.26 2014-12-08 12:13:02.000 342 21170.57 47.01 42858.66 47802.26 2014-12-08 12:13:03.000 342 21170.55 47.12 42858.66 47802.23 2014-12-08 12:13:04.000 342 21170.56 47.21 42858.68 47802.21 2014-12-08 12:13:05.000 342 21170.51 47.33 42858.67 47802.22 2014-12-08 12:13:06.000 342 21170.52 47.43 42858.64 47802.19 2014-12-08 12:13:07.000 342 21170.51 47.52 42858.66 47802.18 2014-12-08 12:13:08.000 342 21170.52 47.61 42858.67 47802.19 2014-12-08 12:13:09.000 342 21170.49 47.73 42858.66 47802.18 2014-12-08 12:13:10.000 342 21170.47 47.80 42858.65 47802.18 2014-12-08 12:13:11.000 342 21170.45 47.90 42858.67 47802.15 2014-12-08 12:13:12.000 342 21170.41 48.01 42858.63 47802.16 2014-12-08 12:13:13.000 342 21170.36 48.08 42858.61 47802.11 2014-12-08 12:13:14.000 342 21170.31 48.16 42858.59 47802.08 2014-12-08 12:13:15.000 342 21170.24 48.25 42858.61 47802.06 2014-12-08 12:13:16.000 342 21170.23 48.29 42858.58 47802.01 2014-12-08 12:13:17.000 342 21170.18 48.33 42858.59 47801.98 2014-12-08 12:13:18.000 342 21170.14 48.39 42858.56 47801.96 2014-12-08 12:13:19.000 342 21170.10 48.47 42858.54 47801.94 2014-12-08 12:13:20.000 342 21170.04 48.56 42858.53 47801.93 2014-12-08 12:13:21.000 342 21169.98 48.62 42858.56 47801.87 2014-12-08 12:13:22.000 342 21169.90 48.68 42858.57 47801.84 2014-12-08 12:13:23.000 342 21169.83 48.80 42858.51 47801.82 2014-12-08 12:13:24.000 342 21169.79 48.86 42858.49 47801.75 2014-12-08 12:13:25.000 342 21169.73 48.97 42858.44 47801.72 2014-12-08 12:13:26.000 342 21169.65 49.06 42858.38 47801.65 2014-12-08 12:13:27.000 342 21169.58 49.16 42858.35 47801.61 2014-12-08 12:13:28.000 342 21169.54 49.25 42858.33 47801.56 2014-12-08 12:13:29.000 342 21169.50 49.34 42858.31 47801.49 2014-12-08 12:13:30.000 342 21169.45 49.41 42858.30 47801.47 2014-12-08 12:13:31.000 342 21169.41 49.46 42858.29 47801.39 2014-12-08 12:13:32.000 342 21169.40 49.50 42858.28 47801.38 2014-12-08 12:13:33.000 342 21169.41 49.54 42858.26 47801.36 2014-12-08 12:13:34.000 342 21169.43 49.54 42858.22 47801.34 2014-12-08 12:13:35.000 342 21169.44 49.55 42858.18 47801.31 2014-12-08 12:13:36.000 342 21169.46 49.55 42858.18 47801.30 2014-12-08 12:13:37.000 342 21169.47 49.52 42858.18 47801.31 2014-12-08 12:13:38.000 342 21169.47 49.49 42858.12 47801.31 2014-12-08 12:13:39.000 342 21169.52 49.44 42858.16 47801.31 2014-12-08 12:13:40.000 342 21169.56 49.38 42858.13 47801.33 2014-12-08 12:13:41.000 342 21169.58 49.29 42858.14 47801.30 2014-12-08 12:13:42.000 342 21169.63 49.23 42858.18 47801.35 2014-12-08 12:13:43.000 342 21169.60 49.16 42858.16 47801.35 2014-12-08 12:13:44.000 342 21169.63 49.07 42858.14 47801.32 2014-12-08 12:13:45.000 342 21169.60 48.98 42858.13 47801.34 2014-12-08 12:13:46.000 342 21169.64 48.90 42858.15 47801.33 2014-12-08 12:13:47.000 342 21169.65 48.82 42858.13 47801.33 2014-12-08 12:13:48.000 342 21169.66 48.72 42858.11 47801.32 2014-12-08 12:13:49.000 342 21169.69 48.60 42858.12 47801.34 2014-12-08 12:13:50.000 342 21169.73 48.50 42858.09 47801.33 2014-12-08 12:13:51.000 342 21169.72 48.40 42858.14 47801.38 2014-12-08 12:13:52.000 342 21169.70 48.29 42858.16 47801.34 2014-12-08 12:13:53.000 342 21169.69 48.18 42858.16 47801.38 2014-12-08 12:13:54.000 342 21169.64 48.10 42858.20 47801.39 2014-12-08 12:13:55.000 342 21169.62 47.99 42858.19 47801.36 2014-12-08 12:13:56.000 342 21169.58 47.90 42858.17 47801.34 2014-12-08 12:13:57.000 342 21169.54 47.85 42858.15 47801.32 2014-12-08 12:13:58.000 342 21169.49 47.78 42858.13 47801.31 2014-12-08 12:13:59.000 342 21169.51 47.73 42858.15 47801.31 2014-12-08 12:14:00.000 342 21169.50 47.69 42858.15 47801.31 2014-12-08 12:14:01.000 342 21169.51 47.63 42858.17 47801.31 2014-12-08 12:14:02.000 342 21169.52 47.58 42858.17 47801.31 2014-12-08 12:14:03.000 342 21169.56 47.56 42858.16 47801.34 2014-12-08 12:14:04.000 342 21169.56 47.56 42858.18 47801.35 2014-12-08 12:14:05.000 342 21169.54 47.55 42858.18 47801.35 2014-12-08 12:14:06.000 342 21169.45 47.58 42858.19 47801.35 2014-12-08 12:14:07.000 342 21169.36 47.69 42858.15 47801.33 2014-12-08 12:14:08.000 342 21169.29 47.77 42858.09 47801.24 2014-12-08 12:14:09.000 342 21169.23 47.81 42858.03 47801.14 2014-12-08 12:14:10.000 342 21169.19 47.80 42857.97 47801.04 2014-12-08 12:14:11.000 342 21169.10 47.79 42857.90 47800.96 2014-12-08 12:14:12.000 342 21169.04 47.77 42857.88 47800.89 2014-12-08 12:14:13.000 342 21169.01 47.75 42857.84 47800.87 2014-12-08 12:14:14.000 342 21168.96 47.73 42857.81 47800.80 2014-12-08 12:14:15.000 342 21168.94 47.69 42857.81 47800.76 2014-12-08 12:14:16.000 342 21168.88 47.65 42857.81 47800.74 2014-12-08 12:14:17.000 342 21168.86 47.63 42857.83 47800.75 2014-12-08 12:14:18.000 342 21168.86 47.59 42857.86 47800.73 2014-12-08 12:14:19.000 342 21168.82 47.57 42857.90 47800.76 2014-12-08 12:14:20.000 342 21168.78 47.56 42857.94 47800.76 2014-12-08 12:14:21.000 342 21168.76 47.56 42857.94 47800.74 2014-12-08 12:14:22.000 342 21168.79 47.56 42857.98 47800.77 2014-12-08 12:14:23.000 342 21168.81 47.52 42858.00 47800.78 2014-12-08 12:14:24.000 342 21168.79 47.50 42858.03 47800.82 2014-12-08 12:14:25.000 342 21168.77 47.54 42858.05 47800.85 2014-12-08 12:14:26.000 342 21168.76 47.58 42858.05 47800.89 2014-12-08 12:14:27.000 342 21168.77 47.63 42858.05 47800.92 2014-12-08 12:14:28.000 342 21168.77 47.67 42858.05 47800.91 2014-12-08 12:14:29.000 342 21168.78 47.74 42858.09 47800.93 2014-12-08 12:14:30.000 342 21168.79 47.79 42858.07 47800.91 2014-12-08 12:14:31.000 342 21168.81 47.80 42858.04 47800.88 2014-12-08 12:14:32.000 342 21168.81 47.87 42858.04 47800.89 2014-12-08 12:14:33.000 342 21168.84 47.90 42858.06 47800.90 2014-12-08 12:14:34.000 342 21168.85 47.88 42858.08 47800.88 2014-12-08 12:14:35.000 342 21168.85 47.86 42858.10 47800.91 2014-12-08 12:14:36.000 342 21168.83 47.90 42858.11 47800.93 2014-12-08 12:14:37.000 342 21168.83 47.88 42858.19 47800.96 2014-12-08 12:14:38.000 342 21168.82 47.88 42858.19 47800.96 2014-12-08 12:14:39.000 342 21168.79 47.90 42858.20 47800.99 2014-12-08 12:14:40.000 342 21168.76 47.93 42858.21 47800.97 2014-12-08 12:14:41.000 342 21168.76 47.96 42858.17 47801.01 2014-12-08 12:14:42.000 342 21168.74 47.99 42858.17 47800.99 2014-12-08 12:14:43.000 342 21168.74 47.98 42858.18 47801.00 2014-12-08 12:14:44.000 342 21168.74 47.97 42858.21 47800.98 2014-12-08 12:14:45.000 342 21168.77 47.93 42858.22 47801.00 2014-12-08 12:14:46.000 342 21168.78 47.92 42858.24 47801.02 2014-12-08 12:14:47.000 342 21168.81 47.90 42858.24 47801.04 2014-12-08 12:14:48.000 342 21168.83 47.85 42858.28 47801.06 2014-12-08 12:14:49.000 342 21168.85 47.78 42858.33 47801.09 2014-12-08 12:14:50.000 342 21168.89 47.74 42858.33 47801.14 2014-12-08 12:14:51.000 342 21168.95 47.71 42858.36 47801.16 2014-12-08 12:14:52.000 342 21168.97 47.68 42858.35 47801.19 2014-12-08 12:14:53.000 342 21169.02 47.64 42858.37 47801.24 2014-12-08 12:14:54.000 342 21169.06 47.59 42858.39 47801.27 2014-12-08 12:14:55.000 342 21169.09 47.55 42858.41 47801.32 2014-12-08 12:14:56.000 342 21169.14 47.47 42858.41 47801.33 2014-12-08 12:14:57.000 342 21169.19 47.45 42858.38 47801.36 2014-12-08 12:14:58.000 342 21169.24 47.42 42858.37 47801.38 2014-12-08 12:14:59.000 342 21169.28 47.40 42858.38 47801.41 2014-12-08 12:15:00.000 342 21169.31 47.39 42858.38 47801.44 2014-12-08 12:15:01.000 342 21169.34 47.33 42858.38 47801.43 2014-12-08 12:15:02.000 342 21169.39 47.27 42858.36 47801.44 2014-12-08 12:15:03.000 342 21169.40 47.24 42858.38 47801.44 2014-12-08 12:15:04.000 342 21169.37 47.21 42858.34 47801.42 2014-12-08 12:15:05.000 342 21169.35 47.20 42858.40 47801.43 2014-12-08 12:15:06.000 342 21169.36 47.21 42858.40 47801.42 2014-12-08 12:15:07.000 342 21169.39 47.16 42858.38 47801.43 2014-12-08 12:15:08.000 342 21169.37 47.13 42858.38 47801.41 2014-12-08 12:15:09.000 342 21169.36 47.10 42858.38 47801.41 2014-12-08 12:15:10.000 342 21169.35 47.03 42858.37 47801.41 2014-12-08 12:15:11.000 342 21169.35 46.98 42858.38 47801.44 2014-12-08 12:15:12.000 342 21169.34 46.95 42858.39 47801.44 2014-12-08 12:15:13.000 342 21169.35 46.93 42858.39 47801.44 2014-12-08 12:15:14.000 342 21169.39 46.89 42858.40 47801.46 2014-12-08 12:15:15.000 342 21169.39 46.86 42858.41 47801.49 2014-12-08 12:15:16.000 342 21169.40 46.81 42858.40 47801.50 2014-12-08 12:15:17.000 342 21169.46 46.76 42858.39 47801.50 2014-12-08 12:15:18.000 342 21169.51 46.79 42858.41 47801.53 2014-12-08 12:15:19.000 342 21169.52 46.79 42858.41 47801.53 2014-12-08 12:15:20.000 342 21169.59 46.75 42858.41 47801.54 2014-12-08 12:15:21.000 342 21169.62 46.72 42858.40 47801.56 2014-12-08 12:15:22.000 342 21169.60 46.71 42858.44 47801.56 2014-12-08 12:15:23.000 342 21169.57 46.71 42858.41 47801.55 2014-12-08 12:15:24.000 342 21169.58 46.68 42858.41 47801.56 2014-12-08 12:15:25.000 342 21169.57 46.63 42858.42 47801.54 2014-12-08 12:15:26.000 342 21169.54 46.59 42858.38 47801.55 2014-12-08 12:15:27.000 342 21169.54 46.54 42858.36 47801.54 2014-12-08 12:15:28.000 342 21169.50 46.46 42858.35 47801.54 2014-12-08 12:15:29.000 342 21169.53 46.41 42858.35 47801.53 2014-12-08 12:15:30.000 342 21169.52 46.36 42858.35 47801.53 2014-12-08 12:15:31.000 342 21169.50 46.29 42858.37 47801.52 2014-12-08 12:15:32.000 342 21169.52 46.23 42858.36 47801.53 2014-12-08 12:15:33.000 342 21169.54 46.16 42858.38 47801.52 2014-12-08 12:15:34.000 342 21169.58 46.10 42858.37 47801.51 2014-12-08 12:15:35.000 342 21169.62 46.03 42858.35 47801.54 2014-12-08 12:15:36.000 342 21169.63 45.99 42858.36 47801.56 2014-12-08 12:15:37.000 342 21169.65 45.92 42858.40 47801.57 2014-12-08 12:15:38.000 342 21169.66 45.84 42858.40 47801.59 2014-12-08 12:15:39.000 342 21169.69 45.78 42858.38 47801.60 2014-12-08 12:15:40.000 342 21169.71 45.74 42858.42 47801.62 2014-12-08 12:15:41.000 342 21169.71 45.72 42858.43 47801.64 2014-12-08 12:15:42.000 342 21169.74 45.70 42858.47 47801.65 2014-12-08 12:15:43.000 342 21169.72 45.63 42858.47 47801.65 2014-12-08 12:15:44.000 342 21169.71 45.58 42858.48 47801.67 2014-12-08 12:15:45.000 342 21169.71 45.54 42858.49 47801.67 2014-12-08 12:15:46.000 342 21169.72 45.47 42858.49 47801.68 2014-12-08 12:15:47.000 342 21169.73 45.44 42858.48 47801.70 2014-12-08 12:15:48.000 342 21169.71 45.36 42858.49 47801.68 2014-12-08 12:15:49.000 342 21169.71 45.31 42858.51 47801.68 2014-12-08 12:15:50.000 342 21169.69 45.27 42858.52 47801.70 2014-12-08 12:15:51.000 342 21169.69 45.25 42858.52 47801.68 2014-12-08 12:15:52.000 342 21169.73 45.22 42858.49 47801.67 2014-12-08 12:15:53.000 342 21169.75 45.18 42858.52 47801.69 2014-12-08 12:15:54.000 342 21169.78 45.10 42858.51 47801.69 2014-12-08 12:15:55.000 342 21169.78 45.03 42858.52 47801.70 2014-12-08 12:15:56.000 342 21169.83 44.95 42858.52 47801.74 2014-12-08 12:15:57.000 342 21169.87 44.86 42858.53 47801.75 2014-12-08 12:15:58.000 342 21169.90 44.79 42858.52 47801.77 2014-12-08 12:15:59.000 342 21169.92 44.75 42858.53 47801.83 2014-12-08 12:16:00.000 342 21169.98 44.73 42858.52 47801.84 2014-12-08 12:16:01.000 342 21170.04 44.72 42858.50 47801.83 2014-12-08 12:16:02.000 342 21170.08 44.68 42858.50 47801.86 2014-12-08 12:16:03.000 342 21170.13 44.65 42858.50 47801.88 2014-12-08 12:16:04.000 342 21170.22 44.60 42858.51 47801.88 2014-12-08 12:16:05.000 342 21170.26 44.57 42858.55 47801.93 2014-12-08 12:16:06.000 342 21170.31 44.55 42858.53 47801.95 2014-12-08 12:16:07.000 342 21170.34 44.56 42858.51 47801.95 2014-12-08 12:16:08.000 342 21170.34 44.54 42858.49 47801.98 2014-12-08 12:16:09.000 342 21170.30 44.52 42858.48 47801.97 2014-12-08 12:16:10.000 342 21170.28 44.51 42858.47 47801.94 2014-12-08 12:16:11.000 342 21170.28 44.48 42858.43 47801.92 2014-12-08 12:16:12.000 342 21170.24 44.45 42858.42 47801.89 2014-12-08 12:16:13.000 342 21170.20 44.43 42858.41 47801.87 2014-12-08 12:16:14.000 342 21170.23 44.38 42858.37 47801.84 2014-12-08 12:16:15.000 342 21170.19 44.33 42858.37 47801.83 2014-12-08 12:16:16.000 342 21170.15 44.29 42858.34 47801.81 2014-12-08 12:16:17.000 342 21170.14 44.25 42858.34 47801.77 2014-12-08 12:16:18.000 342 21170.11 44.22 42858.35 47801.77 2014-12-08 12:16:19.000 342 21170.06 44.19 42858.31 47801.73 2014-12-08 12:16:20.000 342 21170.07 44.14 42858.29 47801.72 2014-12-08 12:16:21.000 342 21170.06 44.11 42858.31 47801.72 2014-12-08 12:16:22.000 342 21170.06 44.08 42858.31 47801.69 2014-12-08 12:16:23.000 342 21170.05 44.07 42858.31 47801.68 2014-12-08 12:16:24.000 342 21170.02 44.06 42858.31 47801.68 2014-12-08 12:16:25.000 342 21170.01 44.06 42858.27 47801.63 2014-12-08 12:16:26.000 342 21170.05 44.06 42858.27 47801.64 2014-12-08 12:16:27.000 342 21170.09 44.04 42858.24 47801.65 2014-12-08 12:16:28.000 342 21170.13 44.01 42858.27 47801.63 2014-12-08 12:16:29.000 342 21170.17 43.96 42858.24 47801.67 2014-12-08 12:16:30.000 342 21170.19 43.86 42858.26 47801.67 2014-12-08 12:16:31.000 342 21170.24 43.77 42858.31 47801.70 2014-12-08 12:16:32.000 342 21170.28 43.72 42858.36 47801.74 2014-12-08 12:16:33.000 342 21170.32 43.65 42858.37 47801.79 2014-12-08 12:16:34.000 342 21170.38 43.55 42858.40 47801.84 2014-12-08 12:16:35.000 342 21170.40 43.47 42858.42 47801.90 2014-12-08 12:16:36.000 342 21170.44 43.37 42858.47 47801.94 2014-12-08 12:16:37.000 342 21170.48 43.24 42858.51 47801.99 2014-12-08 12:16:38.000 342 21170.57 43.19 42858.53 47802.06 2014-12-08 12:16:39.000 342 21170.64 43.16 42858.54 47802.12 2014-12-08 12:16:40.000 342 21170.67 43.11 42858.57 47802.15 2014-12-08 12:16:41.000 342 21170.73 43.10 42858.59 47802.20 2014-12-08 12:16:42.000 342 21170.84 43.05 42858.61 47802.22 2014-12-08 12:16:43.000 342 21170.90 43.04 42858.63 47802.26 2014-12-08 12:16:44.000 342 21171.00 43.01 42858.58 47802.33 2014-12-08 12:16:45.000 342 21171.08 42.98 42858.58 47802.32 2014-12-08 12:16:46.000 342 21171.14 42.92 42858.55 47802.38 2014-12-08 12:16:47.000 342 21171.18 42.88 42858.53 47802.38 2014-12-08 12:16:48.000 342 21171.18 42.84 42858.54 47802.43 2014-12-08 12:16:49.000 342 21171.21 42.77 42858.59 47802.46 2014-12-08 12:16:50.000 342 21171.25 42.69 42858.61 47802.47 2014-12-08 12:16:51.000 342 21171.24 42.62 42858.59 47802.47 2014-12-08 12:16:52.000 342 21171.26 42.58 42858.59 47802.47 2014-12-08 12:16:53.000 342 21171.24 42.54 42858.62 47802.48 2014-12-08 12:16:54.000 342 21171.28 42.52 42858.62 47802.51 2014-12-08 12:16:55.000 342 21171.24 42.52 42858.64 47802.51 2014-12-08 12:16:56.000 342 21171.22 42.54 42858.63 47802.49 2014-12-08 12:16:57.000 342 21171.18 42.57 42858.60 47802.45 2014-12-08 12:16:58.000 342 21171.20 42.57 42858.60 47802.46 2014-12-08 12:16:59.000 342 21171.19 42.53 42858.59 47802.42 2014-12-08 12:17:00.000 342 21171.19 42.55 42858.57 47802.40 2014-12-08 12:17:01.000 342 21171.19 42.58 42858.49 47802.40 2014-12-08 12:17:02.000 342 21171.19 42.58 42858.45 47802.37 2014-12-08 12:17:03.000 342 21171.19 42.55 42858.43 47802.32 2014-12-08 12:17:04.000 342 21171.18 42.47 42858.42 47802.30 2014-12-08 12:17:05.000 342 21171.13 42.43 42858.42 47802.26 2014-12-08 12:17:06.000 342 21171.13 42.39 42858.41 47802.24 2014-12-08 12:17:07.000 342 21171.11 42.35 42858.39 47802.23 2014-12-08 12:17:08.000 342 21171.09 42.35 42858.45 47802.22 2014-12-08 12:17:09.000 342 21171.04 42.37 42858.42 47802.19 2014-12-08 12:17:10.000 342 21170.99 42.37 42858.42 47802.22 2014-12-08 12:17:11.000 342 21170.98 42.39 42858.41 47802.19 2014-12-08 12:17:12.000 342 21170.94 42.46 42858.42 47802.18 2014-12-08 12:17:13.000 342 21170.93 42.45 42858.41 47802.12 2014-12-08 12:17:14.000 342 21170.90 42.44 42858.37 47802.11 2014-12-08 12:17:15.000 342 21170.88 42.46 42858.38 47802.09 2014-12-08 12:17:16.000 342 21170.84 42.46 42858.39 47802.07 2014-12-08 12:17:17.000 342 21170.83 42.42 42858.34 47802.02 2014-12-08 12:17:18.000 342 21170.83 42.36 42858.34 47802.05 2014-12-08 12:17:19.000 342 21170.82 42.33 42858.37 47802.02 2014-12-08 12:17:20.000 342 21170.78 42.27 42858.34 47802.03 2014-12-08 12:17:21.000 342 21170.75 42.22 42858.34 47802.02 2014-12-08 12:17:22.000 342 21170.72 42.16 42858.33 47802.03 2014-12-08 12:17:23.000 342 21170.75 42.10 42858.35 47802.00 2014-12-08 12:17:24.000 342 21170.75 42.07 42858.36 47802.01 2014-12-08 12:17:25.000 342 21170.78 42.02 42858.35 47802.01 2014-12-08 12:17:26.000 342 21170.80 41.97 42858.34 47802.03 2014-12-08 12:17:27.000 342 21170.81 41.93 42858.34 47802.04 2014-12-08 12:17:28.000 342 21170.79 41.95 42858.31 47802.03 2014-12-08 12:17:29.000 342 21170.74 41.99 42858.33 47802.05 2014-12-08 12:17:30.000 342 21170.73 42.03 42858.30 47802.01 2014-12-08 12:17:31.000 342 21170.71 42.01 42858.26 47801.97 2014-12-08 12:17:32.000 342 21170.68 42.00 42858.28 47801.94 2014-12-08 12:17:33.000 342 21170.66 41.94 42858.28 47801.92 2014-12-08 12:17:34.000 342 21170.62 41.86 42858.30 47801.93 2014-12-08 12:17:35.000 342 21170.59 41.76 42858.31 47801.94 2014-12-08 12:17:36.000 342 21170.60 41.67 42858.36 47801.97 2014-12-08 12:17:37.000 342 21170.60 41.59 42858.45 47801.99 2014-12-08 12:17:38.000 342 21170.63 41.52 42858.48 47802.02 2014-12-08 12:17:39.000 342 21170.66 41.46 42858.47 47802.06 2014-12-08 12:17:40.000 342 21170.69 41.43 42858.47 47802.08 2014-12-08 12:17:41.000 342 21170.72 41.43 42858.48 47802.12 2014-12-08 12:17:42.000 342 21170.76 41.43 42858.50 47802.12 2014-12-08 12:17:43.000 342 21170.79 41.40 42858.47 47802.14 2014-12-08 12:17:44.000 342 21170.83 41.38 42858.48 47802.15 2014-12-08 12:17:45.000 342 21170.88 41.35 42858.49 47802.16 2014-12-08 12:17:46.000 342 21170.89 41.32 42858.49 47802.18 2014-12-08 12:17:47.000 342 21170.86 41.30 42858.47 47802.21 2014-12-08 12:17:48.000 342 21170.81 41.32 42858.46 47802.21 2014-12-08 12:17:49.000 342 21170.79 41.29 42858.50 47802.21 2014-12-08 12:17:50.000 342 21170.76 41.26 42858.51 47802.18 2014-12-08 12:17:51.000 342 21170.71 41.24 42858.49 47802.16 2014-12-08 12:17:52.000 342 21170.69 41.23 42858.53 47802.17 2014-12-08 12:17:53.000 342 21170.64 41.23 42858.53 47802.15 2014-12-08 12:17:54.000 342 21170.63 41.20 42858.56 47802.16 2014-12-08 12:17:55.000 342 21170.62 41.15 42858.59 47802.16 2014-12-08 12:17:56.000 342 21170.62 41.16 42858.57 47802.16 2014-12-08 12:17:57.000 342 21170.58 41.18 42858.57 47802.16 2014-12-08 12:17:58.000 342 21170.54 41.23 42858.58 47802.14 2014-12-08 12:17:59.000 342 21170.52 41.23 42858.53 47802.13 2014-12-08 12:18:00.000 342 21170.53 41.24 42858.54 47802.11 2014-12-08 12:18:01.000 342 21170.55 41.26 42858.54 47802.10 2014-12-08 12:18:02.000 342 21170.59 41.28 42858.54 47802.13 2014-12-08 12:18:03.000 342 21170.61 41.34 42858.53 47802.13 2014-12-08 12:18:04.000 342 21170.66 41.40 42858.51 47802.10 2014-12-08 12:18:05.000 342 21170.65 41.43 42858.52 47802.13 2014-12-08 12:18:06.000 342 21170.65 41.48 42858.52 47802.13 2014-12-08 12:18:07.000 342 21170.64 41.52 42858.53 47802.13 2014-12-08 12:18:08.000 342 21170.64 41.58 42858.56 47802.13 2014-12-08 12:18:09.000 342 21170.58 41.66 42858.55 47802.14 2014-12-08 12:18:10.000 342 21170.52 41.75 42858.56 47802.12 2014-12-08 12:18:11.000 342 21170.46 41.81 42858.52 47802.07 2014-12-08 12:18:12.000 342 21170.36 41.86 42858.55 47802.05 2014-12-08 12:18:13.000 342 21170.29 41.94 42858.53 47801.99 2014-12-08 12:18:14.000 342 21170.19 42.00 42858.49 47801.93 2014-12-08 12:18:15.000 342 21170.08 42.06 42858.50 47801.90 2014-12-08 12:18:16.000 342 21169.99 42.12 42858.45 47801.83 2014-12-08 12:18:17.000 342 21169.81 42.20 42858.46 47801.76 2014-12-08 12:18:18.000 342 21169.71 42.27 42858.46 47801.72 2014-12-08 12:18:19.000 342 21169.65 42.35 42858.44 47801.66 2014-12-08 12:18:20.000 342 21169.58 42.38 42858.44 47801.62 2014-12-08 12:18:21.000 342 21169.51 42.42 42858.48 47801.59 2014-12-08 12:18:22.000 342 21169.50 42.44 42858.46 47801.56 2014-12-08 12:18:23.000 342 21169.49 42.47 42858.46 47801.55 2014-12-08 12:18:24.000 342 21169.47 42.48 42858.46 47801.53 2014-12-08 12:18:25.000 342 21169.51 42.48 42858.45 47801.57 2014-12-08 12:18:26.000 342 21169.56 42.43 42858.44 47801.58 2014-12-08 12:18:27.000 342 21169.63 42.39 42858.49 47801.58 2014-12-08 12:18:28.000 342 21169.69 42.36 42858.48 47801.61 2014-12-08 12:18:29.000 342 21169.74 42.32 42858.47 47801.65 2014-12-08 12:18:30.000 342 21169.78 42.23 42858.50 47801.65 2014-12-08 12:18:31.000 342 21169.78 42.17 42858.47 47801.68 2014-12-08 12:18:32.000 342 21169.76 42.11 42858.47 47801.71 2014-12-08 12:18:33.000 342 21169.77 42.02 42858.51 47801.72 2014-12-08 12:18:34.000 342 21169.80 41.94 42858.54 47801.72 2014-12-08 12:18:35.000 342 21169.76 41.90 42858.54 47801.73 2014-12-08 12:18:36.000 342 21169.68 41.90 42858.57 47801.76 2014-12-08 12:18:37.000 342 21169.61 41.90 42858.55 47801.72 2014-12-08 12:18:38.000 342 21169.55 41.89 42858.54 47801.68 2014-12-08 12:18:39.000 342 21169.47 41.87 42858.49 47801.62 2014-12-08 12:18:40.000 342 21169.43 41.85 42858.48 47801.56 2014-12-08 12:18:41.000 342 21169.36 41.79 42858.46 47801.51 2014-12-08 12:18:42.000 342 21169.27 41.79 42858.44 47801.47 2014-12-08 12:18:43.000 342 21169.20 41.81 42858.43 47801.43 2014-12-08 12:18:44.000 342 21169.16 41.76 42858.41 47801.38 2014-12-08 12:18:45.000 342 21169.12 41.73 42858.41 47801.37 2014-12-08 12:18:46.000 342 21169.05 41.71 42858.40 47801.35 2014-12-08 12:18:47.000 342 21169.02 41.70 42858.36 47801.30 2014-12-08 12:18:48.000 342 21169.02 41.64 42858.35 47801.28 2014-12-08 12:18:49.000 342 21169.07 41.63 42858.33 47801.27 2014-12-08 12:18:50.000 342 21169.11 41.59 42858.29 47801.26 2014-12-08 12:18:51.000 342 21169.18 41.58 42858.30 47801.25 2014-12-08 12:18:52.000 342 21169.26 41.57 42858.32 47801.31 2014-12-08 12:18:53.000 342 21169.35 41.56 42858.33 47801.33 2014-12-08 12:18:54.000 342 21169.47 41.55 42858.34 47801.38 2014-12-08 12:18:55.000 342 21169.57 41.53 42858.31 47801.42 2014-12-08 12:18:56.000 342 21169.62 41.51 42858.29 47801.46 2014-12-08 12:18:57.000 342 21169.69 41.54 42858.24 47801.45 2014-12-08 12:18:58.000 342 21169.75 41.55 42858.20 47801.45 2014-12-08 12:18:59.000 342 21169.79 41.57 42858.18 47801.46 2014-12-08 12:19:00.000 342 21169.83 41.59 42858.16 47801.44 2014-12-08 12:19:01.000 342 21169.84 41.61 42858.17 47801.42 2014-12-08 12:19:02.000 342 21169.85 41.62 42858.16 47801.45 2014-12-08 12:19:03.000 342 21169.79 41.71 42858.17 47801.44 2014-12-08 12:19:04.000 342 21169.70 41.84 42858.12 47801.38 2014-12-08 12:19:05.000 342 21169.61 41.96 42858.04 47801.30 2014-12-08 12:19:06.000 342 21169.54 42.05 42857.99 47801.20 2014-12-08 12:19:07.000 342 21169.49 42.11 42857.93 47801.11 2014-12-08 12:19:08.000 342 21169.41 42.12 42857.89 47801.06 2014-12-08 12:19:09.000 342 21169.31 42.17 42857.85 47800.99 2014-12-08 12:19:10.000 342 21169.24 42.22 42857.83 47800.93 2014-12-08 12:19:11.000 342 21169.19 42.23 42857.82 47800.89 2014-12-08 12:19:12.000 342 21169.13 42.22 42857.82 47800.87 2014-12-08 12:19:13.000 342 21169.07 42.25 42857.81 47800.82 2014-12-08 12:19:14.000 342 21169.07 42.24 42857.82 47800.82 2014-12-08 12:19:15.000 342 21169.08 42.18 42857.87 47800.81 2014-12-08 12:19:16.000 342 21169.13 42.10 42857.91 47800.81 2014-12-08 12:19:17.000 342 21169.20 41.98 42857.94 47800.90 2014-12-08 12:19:18.000 342 21169.24 41.89 42857.99 47800.95 2014-12-08 12:19:19.000 342 21169.27 41.81 42858.03 47801.03 2014-12-08 12:19:20.000 342 21169.31 41.72 42858.08 47801.07 2014-12-08 12:19:21.000 342 21169.33 41.65 42858.13 47801.15 2014-12-08 12:19:22.000 342 21169.35 41.60 42858.15 47801.16 2014-12-08 12:19:23.000 342 21169.40 41.55 42858.18 47801.23 2014-12-08 12:19:24.000 342 21169.42 41.54 42858.19 47801.27 2014-12-08 12:19:25.000 342 21169.44 41.52 42858.22 47801.29 2014-12-08 12:19:26.000 342 21169.45 41.51 42858.24 47801.29 2014-12-08 12:19:27.000 342 21169.46 41.48 42858.27 47801.29 2014-12-08 12:19:28.000 342 21169.46 41.45 42858.25 47801.32 2014-12-08 12:19:29.000 342 21169.44 41.45 42858.26 47801.32 2014-12-08 12:19:30.000 342 21169.41 41.44 42858.26 47801.34 2014-12-08 12:19:31.000 342 21169.39 41.43 42858.28 47801.35 2014-12-08 12:19:32.000 342 21169.38 41.45 42858.30 47801.33 2014-12-08 12:19:33.000 342 21169.34 41.44 42858.31 47801.34 2014-12-08 12:19:34.000 342 21169.28 41.43 42858.32 47801.36 2014-12-08 12:19:35.000 342 21169.26 41.45 42858.32 47801.34 2014-12-08 12:19:36.000 342 21169.27 41.44 42858.35 47801.34 2014-12-08 12:19:37.000 342 21169.29 41.40 42858.39 47801.38 2014-12-08 12:19:38.000 342 21169.33 41.36 42858.42 47801.38 2014-12-08 12:19:39.000 342 21169.38 41.33 42858.42 47801.45 2014-12-08 12:19:40.000 342 21169.41 41.31 42858.45 47801.46 2014-12-08 12:19:41.000 342 21169.50 41.27 42858.48 47801.53 2014-12-08 12:19:42.000 342 21169.58 41.25 42858.50 47801.55 2014-12-08 12:19:43.000 342 21169.67 41.23 42858.47 47801.61 2014-12-08 12:19:44.000 342 21169.79 41.20 42858.49 47801.66 2014-12-08 12:19:45.000 342 21169.91 41.15 42858.49 47801.72 2014-12-08 12:19:46.000 342 21170.03 41.11 42858.50 47801.78 2014-12-08 12:19:47.000 342 21170.13 41.05 42858.51 47801.84 2014-12-08 12:19:48.000 342 21170.20 40.98 42858.50 47801.89 2014-12-08 12:19:49.000 342 21170.29 40.91 42858.51 47801.93 2014-12-08 12:19:50.000 342 21170.37 40.83 42858.52 47801.99 2014-12-08 12:19:51.000 342 21170.41 40.71 42858.55 47802.03 2014-12-08 12:19:52.000 342 21170.41 40.59 42858.61 47802.07 2014-12-08 12:19:53.000 342 21170.41 40.47 42858.61 47802.11 2014-12-08 12:19:54.000 342 21170.41 40.39 42858.66 47802.14 2014-12-08 12:19:55.000 342 21170.42 40.32 42858.73 47802.15 2014-12-08 12:19:56.000 342 21170.41 40.28 42858.75 47802.20 2014-12-08 12:19:57.000 342 21170.42 40.24 42858.72 47802.20 2014-12-08 12:19:58.000 342 21170.39 40.21 42858.78 47802.20 2014-12-08 12:19:59.000 342 21170.35 40.20 42858.78 47802.21 2014-12-08 12:20:00.000 342 21170.32 40.18 42858.77 47802.20 2014-12-08 12:20:01.000 342 21170.34 40.17 42858.78 47802.19 2014-12-08 12:20:02.000 342 21170.33 40.16 42858.75 47802.20 2014-12-08 12:20:03.000 342 21170.34 40.15 42858.73 47802.17 2014-12-08 12:20:04.000 342 21170.32 40.17 42858.74 47802.20 2014-12-08 12:20:05.000 342 21170.27 40.24 42858.73 47802.17 2014-12-08 12:20:06.000 342 21170.23 40.32 42858.69 47802.12 2014-12-08 12:20:07.000 342 21170.17 40.36 42858.63 47802.04 2014-12-08 12:20:08.000 342 21170.17 40.38 42858.56 47802.00 2014-12-08 12:20:09.000 342 21170.20 40.37 42858.51 47801.95 2014-12-08 12:20:10.000 342 21170.20 40.39 42858.45 47801.89 2014-12-08 12:20:11.000 342 21170.20 40.44 42858.42 47801.84 2014-12-08 12:20:12.000 342 21170.21 40.49 42858.39 47801.84 2014-12-08 12:20:13.000 342 21170.24 40.52 42858.37 47801.80 2014-12-08 12:20:14.000 342 21170.21 40.51 42858.34 47801.75 2014-12-08 12:20:15.000 342 21170.20 40.53 42858.31 47801.75 2014-12-08 12:20:16.000 342 21170.19 40.56 42858.23 47801.72 2014-12-08 12:20:17.000 342 21170.14 40.59 42858.19 47801.66 2014-12-08 12:20:18.000 342 21170.13 40.66 42858.22 47801.64 2014-12-08 12:20:19.000 342 21170.09 40.73 42858.20 47801.59 2014-12-08 12:20:20.000 342 21170.01 40.81 42858.20 47801.57 2014-12-08 12:20:21.000 342 21169.96 40.88 42858.14 47801.50 2014-12-08 12:20:22.000 342 21169.85 40.97 42858.09 47801.43 2014-12-08 12:20:23.000 342 21169.78 41.02 42858.03 47801.35 2014-12-08 12:20:24.000 342 21169.72 41.07 42858.00 47801.31 2014-12-08 12:20:25.000 342 21169.59 41.25 42857.91 47801.23 2014-12-08 12:20:26.000 342 21169.53 41.41 42857.81 47801.11 2014-12-08 12:20:27.000 342 21169.51 41.50 42857.67 47800.97 2014-12-08 12:20:28.000 342 21169.50 41.49 42857.61 47800.86 2014-12-08 12:20:29.000 342 21169.58 41.34 42857.58 47800.81 2014-12-08 12:20:30.000 342 21169.67 41.19 42857.63 47800.82 2014-12-08 12:20:31.000 342 21169.74 41.05 42857.71 47800.89 2014-12-08 12:20:32.000 342 21169.77 40.94 42857.83 47801.01 2014-12-08 12:20:33.000 342 21169.80 40.87 42857.85 47801.09 2014-12-08 12:20:34.000 342 21169.83 40.80 42857.94 47801.17 2014-12-08 12:20:35.000 342 21169.78 40.78 42858.04 47801.22 2014-12-08 12:20:36.000 342 21169.77 40.76 42858.08 47801.25 2014-12-08 12:20:37.000 342 21169.74 40.75 42858.09 47801.30 2014-12-08 12:20:38.000 342 21169.71 40.74 42858.12 47801.32 2014-12-08 12:20:39.000 342 21169.67 40.72 42858.16 47801.33 2014-12-08 12:20:40.000 342 21169.63 40.72 42858.12 47801.35 2014-12-08 12:20:41.000 342 21169.61 40.74 42858.13 47801.34 2014-12-08 12:20:42.000 342 21169.61 40.74 42858.16 47801.35 2014-12-08 12:20:43.000 342 21169.60 40.75 42858.17 47801.34 2014-12-08 12:20:44.000 342 21169.59 40.77 42858.16 47801.33 2014-12-08 12:20:45.000 342 21169.56 40.74 42858.19 47801.35 2014-12-08 12:20:46.000 342 21169.53 40.75 42858.18 47801.33 2014-12-08 12:20:47.000 342 21169.50 40.70 42858.17 47801.31 2014-12-08 12:20:48.000 342 21169.54 40.67 42858.19 47801.32 2014-12-08 12:20:49.000 342 21169.54 40.68 42858.18 47801.28 2014-12-08 12:20:50.000 342 21169.54 40.67 42858.17 47801.29 2014-12-08 12:20:51.000 342 21169.59 40.69 42858.16 47801.31 2014-12-08 12:20:52.000 342 21169.64 40.69 42858.18 47801.31 2014-12-08 12:20:53.000 342 21169.67 40.72 42858.15 47801.32 2014-12-08 12:20:54.000 342 21169.71 40.70 42858.14 47801.36 2014-12-08 12:20:55.000 342 21169.76 40.69 42858.15 47801.37 2014-12-08 12:20:56.000 342 21169.83 40.68 42858.15 47801.39 2014-12-08 12:20:57.000 342 21169.86 40.66 42858.16 47801.42 2014-12-08 12:20:58.000 342 21169.91 40.60 42858.19 47801.44 2014-12-08 12:20:59.000 342 21169.92 40.55 42858.24 47801.49 2014-12-08 12:21:00.000 342 21169.89 40.55 42858.22 47801.51 2014-12-08 12:21:01.000 342 21169.80 40.47 42858.25 47801.52 2014-12-08 12:21:02.000 342 21169.74 40.41 42858.27 47801.53 2014-12-08 12:21:03.000 342 21169.70 40.40 42858.28 47801.51 2014-12-08 12:21:04.000 342 21169.62 40.38 42858.30 47801.50 2014-12-08 12:21:05.000 342 21169.57 40.42 42858.27 47801.48 2014-12-08 12:21:06.000 342 21169.55 40.47 42858.26 47801.47 2014-12-08 12:21:07.000 342 21169.51 40.51 42858.27 47801.44 2014-12-08 12:21:08.000 342 21169.46 40.58 42858.27 47801.41 2014-12-08 12:21:09.000 342 21169.41 40.63 42858.30 47801.40 2014-12-08 12:21:10.000 342 21169.33 40.65 42858.29 47801.37 2014-12-08 12:21:11.000 342 21169.28 40.69 42858.32 47801.37 2014-12-08 12:21:12.000 342 21169.25 40.75 42858.30 47801.33 2014-12-08 12:21:13.000 342 21169.19 40.77 42858.29 47801.31 2014-12-08 12:21:14.000 342 21169.17 40.79 42858.29 47801.28 2014-12-08 12:21:15.000 342 21169.13 40.79 42858.29 47801.27 2014-12-08 12:21:16.000 342 21169.11 40.78 42858.30 47801.26 2014-12-08 12:21:17.000 342 21169.12 40.80 42858.30 47801.26 2014-12-08 12:21:18.000 342 21169.11 40.82 42858.26 47801.21 2014-12-08 12:21:19.000 342 21169.13 40.83 42858.27 47801.23 2014-12-08 12:21:20.000 342 21169.17 40.88 42858.27 47801.25 2014-12-08 12:21:21.000 342 21169.21 40.92 42858.28 47801.25 2014-12-08 12:21:22.000 342 21169.28 40.97 42858.26 47801.27 2014-12-08 12:21:23.000 342 21169.36 41.00 42858.28 47801.27 2014-12-08 12:21:24.000 342 21169.38 41.04 42858.27 47801.32 2014-12-08 12:21:25.000 342 21169.40 41.04 42858.26 47801.30 2014-12-08 12:21:26.000 342 21169.40 41.01 42858.25 47801.36 2014-12-08 12:21:27.000 342 21169.42 40.98 42858.26 47801.34 2014-12-08 12:21:28.000 342 21169.42 40.95 42858.23 47801.35 2014-12-08 12:21:29.000 342 21169.44 40.93 42858.25 47801.34 2014-12-08 12:21:30.000 342 21169.44 40.87 42858.26 47801.36 2014-12-08 12:21:31.000 342 21169.44 40.83 42858.23 47801.35 2014-12-08 12:21:32.000 342 21169.49 40.81 42858.22 47801.32 2014-12-08 12:21:33.000 342 21169.52 40.77 42858.24 47801.38 2014-12-08 12:21:34.000 342 21169.55 40.68 42858.25 47801.38 2014-12-08 12:21:35.000 342 21169.62 40.62 42858.28 47801.39 2014-12-08 12:21:36.000 342 21169.74 40.58 42858.27 47801.44 2014-12-08 12:21:37.000 342 21169.87 40.54 42858.28 47801.51 2014-12-08 12:21:38.000 342 21170.05 40.50 42858.35 47801.61 2014-12-08 12:21:39.000 342 21170.20 40.49 42858.33 47801.67 2014-12-08 12:21:40.000 342 21170.33 40.45 42858.31 47801.73 2014-12-08 12:21:41.000 342 21170.42 40.42 42858.34 47801.80 2014-12-08 12:21:42.000 342 21170.46 40.37 42858.37 47801.85 2014-12-08 12:21:43.000 342 21170.46 40.27 42858.35 47801.89 2014-12-08 12:21:44.000 342 21170.43 40.22 42858.36 47801.88 2014-12-08 12:21:45.000 342 21170.36 40.18 42858.43 47801.89 2014-12-08 12:21:46.000 342 21170.29 40.13 42858.45 47801.88 2014-12-08 12:21:47.000 342 21170.24 40.08 42858.45 47801.88 2014-12-08 12:21:48.000 342 21170.16 40.02 42858.46 47801.87 2014-12-08 12:21:49.000 342 21170.09 39.98 42858.44 47801.84 2014-12-08 12:21:50.000 342 21170.04 39.90 42858.48 47801.83 2014-12-08 12:21:51.000 342 21169.95 39.84 42858.50 47801.83 2014-12-08 12:21:52.000 342 21169.95 39.77 42858.51 47801.82 2014-12-08 12:21:53.000 342 21169.91 39.67 42858.51 47801.84 2014-12-08 12:21:54.000 342 21169.94 39.60 42858.55 47801.84 2014-12-08 12:21:55.000 342 21169.97 39.53 42858.57 47801.86 2014-12-08 12:21:56.000 342 21170.03 39.43 42858.60 47801.87 2014-12-08 12:21:57.000 342 21170.13 39.36 42858.62 47801.93 2014-12-08 12:21:58.000 342 21170.23 39.29 42858.63 47801.96 2014-12-08 12:21:59.000 342 21170.31 39.21 42858.71 47802.06 2014-12-08 12:22:00.000 342 21170.41 39.16 42858.70 47802.11 2014-12-08 12:22:01.000 342 21170.51 39.12 42858.72 47802.17 2014-12-08 12:22:02.000 342 21170.60 39.08 42858.70 47802.25 2014-12-08 12:22:03.000 342 21170.69 39.02 42858.74 47802.29 2014-12-08 12:22:04.000 342 21170.72 38.98 42858.75 47802.32 2014-12-08 12:22:05.000 342 21170.75 38.90 42858.72 47802.39 2014-12-08 12:22:06.000 342 21170.76 38.84 42858.73 47802.39 2014-12-08 12:22:07.000 342 21170.77 38.76 42858.77 47802.43 2014-12-08 12:22:08.000 342 21170.72 38.73 42858.78 47802.41 2014-12-08 12:22:09.000 342 21170.64 38.70 42858.79 47802.40 2014-12-08 12:22:10.000 342 21170.55 38.64 42858.79 47802.35 2014-12-08 12:22:11.000 342 21170.44 38.58 42858.77 47802.31 2014-12-08 12:22:12.000 342 21170.28 38.54 42858.77 47802.27 2014-12-08 12:22:13.000 342 21170.20 38.45 42858.79 47802.22 2014-12-08 12:22:14.000 342 21170.11 38.36 42858.81 47802.17 2014-12-08 12:22:15.000 342 21170.02 38.26 42858.84 47802.16 2014-12-08 12:22:16.000 342 21169.97 38.18 42858.89 47802.12 2014-12-08 12:22:17.000 342 21169.93 38.09 42858.91 47802.13 2014-12-08 12:22:18.000 342 21169.86 38.00 42858.91 47802.13 2014-12-08 12:22:19.000 342 21169.83 37.90 42858.91 47802.13 2014-12-08 12:22:20.000 342 21169.84 37.81 42858.90 47802.12 2014-12-08 12:22:21.000 342 21169.85 37.73 42858.94 47802.13 2014-12-08 12:22:22.000 342 21169.90 37.63 42858.94 47802.16 2014-12-08 12:22:23.000 342 21169.99 37.55 42858.98 47802.19 2014-12-08 12:22:24.000 342 21170.06 37.45 42858.96 47802.23 2014-12-08 12:22:25.000 342 21170.13 37.37 42858.94 47802.28 2014-12-08 12:22:26.000 342 21170.26 37.26 42858.96 47802.28 2014-12-08 12:22:27.000 342 21170.32 37.14 42858.96 47802.35 2014-12-08 12:22:28.000 342 21170.39 37.02 42858.99 47802.40 2014-12-08 12:22:29.000 342 21170.45 36.92 42858.99 47802.45 2014-12-08 12:22:30.000 342 21170.48 36.87 42859.02 47802.46 2014-12-08 12:22:31.000 342 21170.52 36.78 42858.99 47802.50 2014-12-08 12:22:32.000 342 21170.54 36.67 42859.01 47802.54 2014-12-08 12:22:33.000 342 21170.55 36.57 42859.04 47802.55 2014-12-08 12:22:34.000 342 21170.57 36.46 42859.07 47802.58 2014-12-08 12:22:35.000 342 21170.56 36.35 42859.09 47802.57 2014-12-08 12:22:36.000 342 21170.56 36.27 42859.10 47802.59 2014-12-08 12:22:37.000 342 21170.59 36.21 42859.11 47802.62 2014-12-08 12:22:38.000 342 21170.61 36.17 42859.13 47802.66 2014-12-08 12:22:39.000 342 21170.64 36.21 42859.12 47802.67 2014-12-08 12:22:40.000 342 21170.66 36.22 42859.09 47802.66 2014-12-08 12:22:41.000 342 21170.66 36.20 42859.03 47802.63 2014-12-08 12:22:42.000 342 21170.70 36.19 42858.99 47802.62 2014-12-08 12:22:43.000 342 21170.71 36.15 42859.01 47802.59 2014-12-08 12:22:44.000 342 21170.74 36.08 42859.00 47802.57 2014-12-08 12:22:45.000 342 21170.76 36.00 42858.98 47802.60 2014-12-08 12:22:46.000 342 21170.80 35.95 42858.98 47802.58 2014-12-08 12:22:47.000 342 21170.86 35.90 42858.98 47802.61 2014-12-08 12:22:48.000 342 21170.92 35.84 42858.98 47802.63 2014-12-08 12:22:49.000 342 21170.91 35.81 42858.96 47802.61 2014-12-08 12:22:50.000 342 21170.91 35.82 42858.98 47802.64 2014-12-08 12:22:51.000 342 21170.90 35.84 42858.96 47802.64 2014-12-08 12:22:52.000 342 21170.87 35.86 42858.98 47802.63 2014-12-08 12:22:53.000 342 21170.82 35.85 42858.98 47802.61 2014-12-08 12:22:54.000 342 21170.73 35.89 42858.96 47802.60 2014-12-08 12:22:55.000 342 21170.63 35.98 42858.97 47802.55 2014-12-08 12:22:56.000 342 21170.54 36.03 42858.98 47802.52 2014-12-08 12:22:57.000 342 21170.40 36.12 42858.97 47802.46 2014-12-08 12:22:58.000 342 21170.25 36.24 42858.94 47802.39 2014-12-08 12:22:59.000 342 21170.11 36.31 42858.95 47802.33 2014-12-08 12:23:00.000 342 21170.00 36.39 42858.91 47802.26 2014-12-08 12:23:01.000 342 21169.87 36.43 42858.90 47802.18 2014-12-08 12:23:02.000 342 21169.74 36.48 42858.92 47802.08 2014-12-08 12:23:03.000 342 21169.64 36.54 42858.87 47802.06 2014-12-08 12:23:04.000 342 21169.55 36.56 42858.85 47802.00 2014-12-08 12:23:05.000 342 21169.46 36.59 42858.80 47801.91 2014-12-08 12:23:06.000 342 21169.35 36.66 42858.79 47801.88 2014-12-08 12:23:07.000 342 21169.23 36.75 42858.79 47801.81 2014-12-08 12:23:08.000 342 21169.13 36.81 42858.78 47801.75 2014-12-08 12:23:09.000 342 21169.07 36.88 42858.78 47801.67 2014-12-08 12:23:10.000 342 21169.02 36.95 42858.80 47801.65 2014-12-08 12:23:11.000 342 21168.95 36.99 42858.78 47801.64 2014-12-08 12:23:12.000 342 21168.86 37.09 42858.76 47801.54 2014-12-08 12:23:13.000 342 21168.81 37.14 42858.75 47801.53 2014-12-08 12:23:14.000 342 21168.72 37.21 42858.74 47801.48 2014-12-08 12:23:15.000 342 21168.62 37.30 42858.73 47801.43 2014-12-08 12:23:16.000 342 21168.58 37.38 42858.68 47801.40 2014-12-08 12:23:17.000 342 21168.49 37.47 42858.71 47801.35 2014-12-08 12:23:18.000 342 21168.38 37.56 42858.72 47801.33 2014-12-08 12:23:19.000 342 21168.28 37.64 42858.71 47801.25 2014-12-08 12:23:20.000 342 21168.23 37.71 42858.69 47801.21 2014-12-08 12:23:21.000 342 21168.17 37.81 42858.65 47801.16 2014-12-08 12:23:22.000 342 21168.04 37.89 42858.68 47801.09 2014-12-08 12:23:23.000 342 21167.94 37.96 42858.67 47801.06 2014-12-08 12:23:24.000 342 21167.89 38.06 42858.64 47801.02 2014-12-08 12:23:25.000 342 21167.79 38.16 42858.66 47800.96 2014-12-08 12:23:26.000 342 21167.75 38.23 42858.66 47800.95 2014-12-08 12:23:27.000 342 21167.72 38.28 42858.66 47800.93 2014-12-08 12:23:28.000 342 21167.68 38.34 42858.65 47800.88 2014-12-08 12:23:29.000 342 21167.61 38.37 42858.65 47800.88 2014-12-08 12:23:30.000 342 21167.59 38.41 42858.66 47800.86 2014-12-08 12:23:31.000 342 21167.55 38.42 42858.66 47800.84 2014-12-08 12:23:32.000 342 21167.47 38.42 42858.63 47800.82 2014-12-08 12:23:33.000 342 21167.48 38.40 42858.62 47800.78 2014-12-08 12:23:34.000 342 21167.45 38.37 42858.63 47800.79 2014-12-08 12:23:35.000 342 21167.44 38.36 42858.65 47800.78 2014-12-08 12:23:36.000 342 21167.42 38.36 42858.66 47800.79 2014-12-08 12:23:37.000 342 21167.38 38.36 42858.69 47800.79 2014-12-08 12:23:38.000 342 21167.38 38.34 42858.69 47800.78 2014-12-08 12:23:39.000 342 21167.34 38.33 42858.68 47800.78 2014-12-08 12:23:40.000 342 21167.32 38.32 42858.68 47800.77 2014-12-08 12:23:41.000 342 21167.34 38.25 42858.69 47800.78 2014-12-08 12:23:42.000 342 21167.36 38.17 42858.70 47800.79 2014-12-08 12:23:43.000 342 21167.36 38.11 42858.73 47800.81 2014-12-08 12:23:44.000 342 21167.39 38.05 42858.71 47800.84 2014-12-08 12:23:45.000 342 21167.43 38.00 42858.73 47800.85 2014-12-08 12:23:46.000 342 21167.44 37.93 42858.76 47800.89 2014-12-08 12:23:47.000 342 21167.45 37.87 42858.73 47800.88 2014-12-08 12:23:48.000 342 21167.43 37.78 42858.74 47800.92 2014-12-08 12:23:49.000 342 21167.44 37.69 42858.76 47800.92 2014-12-08 12:23:50.000 342 21167.45 37.60 42858.76 47800.90 2014-12-08 12:23:51.000 342 21167.45 37.52 42858.77 47800.93 2014-12-08 12:23:52.000 342 21167.41 37.40 42858.81 47800.93 2014-12-08 12:23:53.000 342 21167.33 37.33 42858.84 47800.92 2014-12-08 12:23:54.000 342 21167.32 37.22 42858.92 47800.94 2014-12-08 12:23:55.000 342 21167.31 37.11 42858.92 47800.95 2014-12-08 12:23:56.000 342 21167.26 36.98 42858.95 47800.98 2014-12-08 12:23:57.000 342 21167.27 36.87 42858.99 47801.03 2014-12-08 12:23:58.000 342 21167.25 36.79 42859.05 47801.07 2014-12-08 12:23:59.000 342 21167.24 36.72 42859.08 47801.09 2014-12-08 12:24:00.000 342 21167.21 36.65 42859.10 47801.10 2014-12-08 12:24:01.000 342 21167.20 36.59 42859.14 47801.13 2014-12-08 12:24:02.000 342 21167.17 36.52 42859.16 47801.13 2014-12-08 12:24:03.000 342 21167.18 36.44 42859.17 47801.16 2014-12-08 12:24:04.000 342 21167.22 36.37 42859.21 47801.19 2014-12-08 12:24:05.000 342 21167.20 36.29 42859.24 47801.20 2014-12-08 12:24:06.000 342 21167.22 36.24 42859.22 47801.25 2014-12-08 12:24:07.000 342 21167.24 36.19 42859.20 47801.22 2014-12-08 12:24:08.000 342 21167.28 36.17 42859.21 47801.23 2014-12-08 12:24:09.000 342 21167.26 36.14 42859.19 47801.23 2014-12-08 12:24:10.000 342 21167.27 36.12 42859.22 47801.25 2014-12-08 12:24:11.000 342 21167.26 36.12 42859.24 47801.25 2014-12-08 12:24:12.000 342 21167.23 36.13 42859.25 47801.24 2014-12-08 12:24:13.000 342 21167.20 36.12 42859.24 47801.23 2014-12-08 12:24:14.000 342 21167.13 36.13 42859.22 47801.22 2014-12-08 12:24:15.000 342 21167.07 36.11 42859.19 47801.17 2014-12-08 12:24:16.000 342 21167.00 36.11 42859.22 47801.13 2014-12-08 12:24:17.000 342 21166.92 36.07 42859.19 47801.06 2014-12-08 12:24:18.000 342 21166.82 36.01 42859.14 47801.00 2014-12-08 12:24:19.000 342 21166.78 35.91 42859.10 47800.95 2014-12-08 12:24:20.000 342 21166.73 35.80 42859.06 47800.88 2014-12-08 12:24:21.000 342 21166.72 35.69 42859.09 47800.89 2014-12-08 12:24:22.000 342 21166.72 35.60 42859.09 47800.87 2014-12-08 12:24:23.000 342 21166.72 35.50 42859.06 47800.86 2014-12-08 12:24:24.000 342 21166.75 35.40 42859.10 47800.87 2014-12-08 12:24:25.000 342 21166.77 35.31 42859.08 47800.88 2014-12-08 12:24:26.000 342 21166.82 35.26 42859.09 47800.92 2014-12-08 12:24:27.000 342 21166.84 35.19 42859.08 47800.91 2014-12-08 12:24:28.000 342 21166.91 35.16 42859.13 47800.96 2014-12-08 12:24:29.000 342 21166.91 35.12 42859.16 47800.97 2014-12-08 12:24:30.000 342 21166.92 35.10 42859.15 47801.01 2014-12-08 12:24:31.000 342 21166.92 35.09 42859.13 47801.00 2014-12-08 12:24:32.000 342 21166.89 35.09 42859.13 47801.00 2014-12-08 12:24:33.000 342 21166.89 35.09 42859.08 47800.98 2014-12-08 12:24:34.000 342 21166.89 35.08 42859.07 47800.96 2014-12-08 12:24:35.000 342 21166.86 35.06 42859.05 47800.93 2014-12-08 12:24:36.000 342 21166.86 35.00 42859.01 47800.88 2014-12-08 12:24:37.000 342 21166.88 34.97 42858.98 47800.87 2014-12-08 12:24:38.000 342 21166.90 34.94 42858.98 47800.86 2014-12-08 12:24:39.000 342 21166.92 34.91 42858.94 47800.84 2014-12-08 12:24:40.000 342 21167.00 34.92 42858.94 47800.86 2014-12-08 12:24:41.000 342 21167.07 34.95 42858.95 47800.91 2014-12-08 12:24:42.000 342 21167.15 34.94 42858.95 47800.89 2014-12-08 12:24:43.000 342 21167.25 34.91 42858.92 47800.94 2014-12-08 12:24:44.000 342 21167.36 34.88 42858.92 47800.96 2014-12-08 12:24:45.000 342 21167.45 34.85 42858.90 47801.00 2014-12-08 12:24:46.000 342 21167.56 34.78 42858.86 47801.00 2014-12-08 12:24:47.000 342 21167.69 34.65 42858.81 47801.01 2014-12-08 12:24:48.000 342 21167.80 34.52 42858.81 47801.07 2014-12-08 12:24:49.000 342 21167.94 34.34 42858.77 47801.13 2014-12-08 12:24:50.000 342 21168.06 34.17 42858.77 47801.15 2014-12-08 12:24:51.000 342 21168.17 33.98 42858.79 47801.22 2014-12-08 12:24:52.000 342 21168.28 33.85 42858.82 47801.30 2014-12-08 12:24:53.000 342 21168.39 33.79 42858.89 47801.37 2014-12-08 12:24:54.000 342 21168.49 33.81 42858.93 47801.45 2014-12-08 12:24:55.000 342 21168.52 33.86 42858.99 47801.54 2014-12-08 12:24:56.000 342 21168.58 33.97 42858.97 47801.56 2014-12-08 12:24:57.000 342 21168.62 34.08 42858.95 47801.58 2014-12-08 12:24:58.000 342 21168.67 34.18 42858.97 47801.62 2014-12-08 12:24:59.000 342 21168.71 34.28 42858.98 47801.63 2014-12-08 12:25:00.000 342 21168.78 34.36 42859.02 47801.67 2014-12-08 12:25:01.000 342 21168.81 34.43 42858.99 47801.69 2014-12-08 12:25:02.000 342 21168.87 34.47 42858.96 47801.68 2014-12-08 12:25:03.000 342 21168.90 34.50 42858.98 47801.70 2014-12-08 12:25:04.000 342 21168.94 34.54 42858.98 47801.72 2014-12-08 12:25:05.000 342 21168.99 34.60 42858.92 47801.73 2014-12-08 12:25:06.000 342 21169.01 34.62 42858.93 47801.72 2014-12-08 12:25:07.000 342 21169.04 34.63 42858.94 47801.71 2014-12-08 12:25:08.000 342 21169.02 34.62 42858.90 47801.72 2014-12-08 12:25:09.000 342 21168.98 34.62 42858.87 47801.72 2014-12-08 12:25:10.000 342 21168.94 34.61 42858.85 47801.70 2014-12-08 12:25:11.000 342 21168.85 34.61 42858.88 47801.66 2014-12-08 12:25:12.000 342 21168.74 34.62 42858.86 47801.60 2014-12-08 12:25:13.000 342 21168.64 34.65 42858.87 47801.57 2014-12-08 12:25:14.000 342 21168.56 34.66 42858.85 47801.50 2014-12-08 12:25:15.000 342 21168.47 34.67 42858.82 47801.45 2014-12-08 12:25:16.000 342 21168.37 34.72 42858.83 47801.41 2014-12-08 12:25:17.000 342 21168.29 34.80 42858.82 47801.36 2014-12-08 12:25:18.000 342 21168.19 34.89 42858.77 47801.26 2014-12-08 12:25:19.000 342 21168.09 35.00 42858.71 47801.21 2014-12-08 12:25:20.000 342 21167.98 35.09 42858.69 47801.14 2014-12-08 12:25:21.000 342 21167.91 35.16 42858.68 47801.08 2014-12-08 12:25:22.000 342 21167.82 35.22 42858.65 47801.02 2014-12-08 12:25:23.000 342 21167.72 35.29 42858.65 47800.95 2014-12-08 12:25:24.000 342 21167.59 35.37 42858.61 47800.89 2014-12-08 12:25:25.000 342 21167.48 35.42 42858.61 47800.83 2014-12-08 12:25:26.000 342 21167.39 35.47 42858.62 47800.78 2014-12-08 12:25:27.000 342 21167.27 35.55 42858.60 47800.72 2014-12-08 12:25:28.000 342 21167.18 35.59 42858.57 47800.65 2014-12-08 12:25:29.000 342 21167.13 35.62 42858.57 47800.59 2014-12-08 12:25:30.000 342 21167.08 35.67 42858.58 47800.53 2014-12-08 12:25:31.000 342 21167.02 35.66 42858.53 47800.47 2014-12-08 12:25:32.000 342 21166.98 35.63 42858.51 47800.46 2014-12-08 12:25:33.000 342 21166.98 35.57 42858.48 47800.42 2014-12-08 12:25:34.000 342 21166.93 35.56 42858.46 47800.40 2014-12-08 12:25:35.000 342 21166.87 35.54 42858.47 47800.37 2014-12-08 12:25:36.000 342 21166.84 35.52 42858.45 47800.36 2014-12-08 12:25:37.000 342 21166.80 35.48 42858.45 47800.32 2014-12-08 12:25:38.000 342 21166.80 35.44 42858.41 47800.33 2014-12-08 12:25:39.000 342 21166.79 35.43 42858.43 47800.30 2014-12-08 12:25:40.000 342 21166.81 35.35 42858.41 47800.29 2014-12-08 12:25:41.000 342 21166.82 35.31 42858.43 47800.31 2014-12-08 12:25:42.000 342 21166.82 35.25 42858.43 47800.32 2014-12-08 12:25:43.000 342 21166.82 35.20 42858.42 47800.33 2014-12-08 12:25:44.000 342 21166.86 35.15 42858.40 47800.33 2014-12-08 12:25:45.000 342 21166.88 35.10 42858.40 47800.33 2014-12-08 12:25:46.000 342 21166.86 35.08 42858.43 47800.30 2014-12-08 12:25:47.000 342 21166.82 35.05 42858.44 47800.31 2014-12-08 12:25:48.000 342 21166.80 35.00 42858.44 47800.32 2014-12-08 12:25:49.000 342 21166.80 34.94 42858.42 47800.29 2014-12-08 12:25:50.000 342 21166.72 34.83 42858.44 47800.30 2014-12-08 12:25:51.000 342 21166.66 34.71 42858.44 47800.29 2014-12-08 12:25:52.000 342 21166.63 34.59 42858.48 47800.29 2014-12-08 12:25:53.000 342 21166.56 34.43 42858.50 47800.27 2014-12-08 12:25:54.000 342 21166.46 34.25 42858.54 47800.27 2014-12-08 12:25:55.000 342 21166.36 34.09 42858.59 47800.28 2014-12-08 12:25:56.000 342 21166.28 33.95 42858.66 47800.27 2014-12-08 12:25:57.000 342 21166.23 33.81 42858.73 47800.31 2014-12-08 12:25:58.000 342 21166.20 33.68 42858.77 47800.32 2014-12-08 12:25:59.000 342 21166.17 33.57 42858.81 47800.37 2014-12-08 12:26:00.000 342 21166.14 33.48 42858.82 47800.33 2014-12-08 12:26:01.000 342 21166.10 33.35 42858.86 47800.35 2014-12-08 12:26:02.000 342 21166.11 33.20 42858.87 47800.36 2014-12-08 12:26:03.000 342 21166.06 33.10 42858.87 47800.35 2014-12-08 12:26:04.000 342 21166.00 32.98 42858.91 47800.38 2014-12-08 12:26:05.000 342 21165.91 32.86 42858.90 47800.40 2014-12-08 12:26:06.000 342 21165.88 32.74 42858.92 47800.38 2014-12-08 12:26:07.000 342 21165.84 32.61 42858.98 47800.38 2014-12-08 12:26:08.000 342 21165.82 32.51 42859.02 47800.39 2014-12-08 12:26:09.000 342 21165.80 32.42 42859.07 47800.43 2014-12-08 12:26:10.000 342 21165.75 32.35 42859.13 47800.40 2014-12-08 12:26:11.000 342 21165.70 32.28 42859.14 47800.44 2014-12-08 12:26:12.000 342 21165.67 32.19 42859.15 47800.44 2014-12-08 12:26:13.000 342 21165.69 32.14 42859.16 47800.46 2014-12-08 12:26:14.000 342 21165.67 32.08 42859.17 47800.45 2014-12-08 12:26:15.000 342 21165.67 32.05 42859.21 47800.46 2014-12-08 12:26:16.000 342 21165.62 32.05 42859.20 47800.51 2014-12-08 12:26:17.000 342 21165.60 32.05 42859.20 47800.47 2014-12-08 12:26:18.000 342 21165.58 32.03 42859.22 47800.47 2014-12-08 12:26:19.000 342 21165.56 32.02 42859.19 47800.44 2014-12-08 12:26:20.000 342 21165.57 31.99 42859.18 47800.43 2014-12-08 12:26:21.000 342 21165.59 31.95 42859.19 47800.43 2014-12-08 12:26:22.000 342 21165.63 31.87 42859.18 47800.42 2014-12-08 12:26:23.000 342 21165.69 31.79 42859.18 47800.45 2014-12-08 12:26:24.000 342 21165.81 31.71 42859.19 47800.49 2014-12-08 12:26:25.000 342 21165.92 31.62 42859.18 47800.53 2014-12-08 12:26:26.000 342 21166.08 31.52 42859.18 47800.59 2014-12-08 12:26:27.000 342 21166.20 31.45 42859.20 47800.67 2014-12-08 12:26:28.000 342 21166.35 31.37 42859.20 47800.74 2014-12-08 12:26:29.000 342 21166.52 31.25 42859.20 47800.82 2014-12-08 12:26:30.000 342 21166.72 31.13 42859.25 47800.92 2014-12-08 12:26:31.000 342 21166.85 31.06 42859.24 47800.97 2014-12-08 12:26:32.000 342 21167.01 30.97 42859.27 47801.04 2014-12-08 12:26:33.000 342 21167.19 30.86 42859.28 47801.14 2014-12-08 12:26:34.000 342 21167.34 30.81 42859.27 47801.21 2014-12-08 12:26:35.000 342 21167.46 30.76 42859.28 47801.28 2014-12-08 12:26:36.000 342 21167.58 30.73 42859.26 47801.32 2014-12-08 12:26:37.000 342 21167.71 30.71 42859.24 47801.39 2014-12-08 12:26:38.000 342 21167.81 30.66 42859.25 47801.43 2014-12-08 12:26:39.000 342 21167.92 30.61 42859.27 47801.49 2014-12-08 12:26:40.000 342 21168.03 30.55 42859.27 47801.56 2014-12-08 12:26:41.000 342 21168.10 30.54 42859.27 47801.61 2014-12-08 12:26:42.000 342 21168.20 30.51 42859.30 47801.67 2014-12-08 12:26:43.000 342 21168.31 30.53 42859.28 47801.70 2014-12-08 12:26:44.000 342 21168.36 30.50 42859.22 47801.72 2014-12-08 12:26:45.000 342 21168.43 30.44 42859.21 47801.76 2014-12-08 12:26:46.000 342 21168.49 30.46 42859.20 47801.72 2014-12-08 12:26:47.000 342 21168.53 30.42 42859.16 47801.71 2014-12-08 12:26:48.000 342 21168.58 30.41 42859.10 47801.73 2014-12-08 12:26:49.000 342 21168.62 30.47 42859.09 47801.74 2014-12-08 12:26:50.000 342 21168.64 30.55 42859.10 47801.73 2014-12-08 12:26:51.000 342 21168.66 30.64 42859.05 47801.76 2014-12-08 12:26:52.000 342 21168.67 30.77 42859.05 47801.72 2014-12-08 12:26:53.000 342 21168.71 30.91 42858.99 47801.69 2014-12-08 12:26:54.000 342 21168.71 31.06 42858.94 47801.64 2014-12-08 12:26:55.000 342 21168.70 31.18 42858.87 47801.61 2014-12-08 12:26:56.000 342 21168.69 31.29 42858.81 47801.56 2014-12-08 12:26:57.000 342 21168.72 31.37 42858.76 47801.53 2014-12-08 12:26:58.000 342 21168.73 31.47 42858.77 47801.51 2014-12-08 12:26:59.000 342 21168.70 31.56 42858.76 47801.48 2014-12-08 12:27:00.000 342 21168.68 31.67 42858.66 47801.43 2014-12-08 12:27:01.000 342 21168.64 31.75 42858.64 47801.38 2014-12-08 12:27:02.000 342 21168.61 31.82 42858.61 47801.37 2014-12-08 12:27:03.000 342 21168.56 31.94 42858.62 47801.30 2014-12-08 12:27:04.000 342 21168.56 32.06 42858.56 47801.23 2014-12-08 12:27:05.000 342 21168.55 32.10 42858.50 47801.17 2014-12-08 12:27:06.000 342 21168.56 32.15 42858.49 47801.16 2014-12-08 12:27:07.000 342 21168.57 32.24 42858.51 47801.16 2014-12-08 12:27:08.000 342 21168.54 32.36 42858.52 47801.17 2014-12-08 12:27:09.000 342 21168.52 32.48 42858.48 47801.14 2014-12-08 12:27:10.000 342 21168.48 32.59 42858.48 47801.12 2014-12-08 12:27:11.000 342 21168.44 32.69 42858.48 47801.10 2014-12-08 12:27:12.000 342 21168.41 32.77 42858.48 47801.07 2014-12-08 12:27:13.000 342 21168.33 32.88 42858.47 47801.07 2014-12-08 12:27:14.000 342 21168.25 32.95 42858.49 47801.00 2014-12-08 12:27:15.000 342 21168.16 33.01 42858.45 47800.97 2014-12-08 12:27:16.000 342 21168.07 33.05 42858.42 47800.91 2014-12-08 12:27:17.000 342 21167.98 33.05 42858.40 47800.86 2014-12-08 12:27:18.000 342 21167.88 33.06 42858.35 47800.81 2014-12-08 12:27:19.000 342 21167.74 33.16 42858.34 47800.74 2014-12-08 12:27:20.000 342 21167.61 33.30 42858.28 47800.65 2014-12-08 12:27:21.000 342 21167.55 33.31 42858.25 47800.56 2014-12-08 12:27:22.000 342 21167.50 33.32 42858.26 47800.49 2014-12-08 12:27:23.000 342 21167.47 33.31 42858.26 47800.45 2014-12-08 12:27:24.000 342 21167.41 33.30 42858.25 47800.43 2014-12-08 12:27:25.000 342 21167.39 33.30 42858.29 47800.43 2014-12-08 12:27:26.000 342 21167.39 33.27 42858.34 47800.45 2014-12-08 12:27:27.000 342 21167.37 33.23 42858.33 47800.48 2014-12-08 12:27:28.000 342 21167.37 33.16 42858.34 47800.49 2014-12-08 12:27:29.000 342 21167.36 33.10 42858.37 47800.51 2014-12-08 12:27:30.000 342 21167.41 33.04 42858.40 47800.50 2014-12-08 12:27:31.000 342 21167.47 33.00 42858.38 47800.56 2014-12-08 12:27:32.000 342 21167.53 32.97 42858.35 47800.56 2014-12-08 12:27:33.000 342 21167.56 32.96 42858.39 47800.56 2014-12-08 12:27:34.000 342 21167.58 32.99 42858.42 47800.61 2014-12-08 12:27:35.000 342 21167.58 32.98 42858.39 47800.61 2014-12-08 12:27:36.000 342 21167.60 32.99 42858.38 47800.60 2014-12-08 12:27:37.000 342 21167.59 33.00 42858.38 47800.63 2014-12-08 12:27:38.000 342 21167.61 33.00 42858.41 47800.64 2014-12-08 12:27:39.000 342 21167.65 32.97 42858.39 47800.64 2014-12-08 12:27:40.000 342 21167.68 32.94 42858.45 47800.69 2014-12-08 12:27:41.000 342 21167.67 32.89 42858.45 47800.69 2014-12-08 12:27:42.000 342 21167.66 32.85 42858.45 47800.69 2014-12-08 12:27:43.000 342 21167.66 32.83 42858.43 47800.71 2014-12-08 12:27:44.000 342 21167.62 32.80 42858.48 47800.75 2014-12-08 12:27:45.000 342 21167.60 32.77 42858.47 47800.70 2014-12-08 12:27:46.000 342 21167.56 32.71 42858.48 47800.69 2014-12-08 12:27:47.000 342 21167.52 32.67 42858.48 47800.70 2014-12-08 12:27:48.000 342 21167.43 32.67 42858.47 47800.66 2014-12-08 12:27:49.000 342 21167.35 32.67 42858.46 47800.62 2014-12-08 12:27:50.000 342 21167.32 32.63 42858.47 47800.58 2014-12-08 12:27:51.000 342 21167.29 32.63 42858.48 47800.58 2014-12-08 12:27:52.000 342 21167.25 32.63 42858.48 47800.55 2014-12-08 12:27:53.000 342 21167.17 32.70 42858.48 47800.53 2014-12-08 12:27:54.000 342 21167.16 32.79 42858.44 47800.50 2014-12-08 12:27:55.000 342 21167.14 32.87 42858.39 47800.44 2014-12-08 12:27:56.000 342 21167.16 32.91 42858.34 47800.42 2014-12-08 12:27:57.000 342 21167.20 32.93 42858.33 47800.39 2014-12-08 12:27:58.000 342 21167.29 32.93 42858.28 47800.42 2014-12-08 12:27:59.000 342 21167.36 32.86 42858.30 47800.43 2014-12-08 12:28:00.000 342 21167.43 32.79 42858.32 47800.46 2014-12-08 12:28:01.000 342 21167.46 32.71 42858.31 47800.46 2014-12-08 12:28:02.000 342 21167.50 32.63 42858.29 47800.50 2014-12-08 12:28:03.000 342 21167.50 32.55 42858.30 47800.50 2014-12-08 12:28:04.000 342 21167.50 32.51 42858.34 47800.52 2014-12-08 12:28:05.000 342 21167.47 32.45 42858.35 47800.52 2014-12-08 12:28:06.000 342 21167.44 32.44 42858.35 47800.52 2014-12-08 12:28:07.000 342 21167.43 32.44 42858.39 47800.51 2014-12-08 12:28:08.000 342 21167.40 32.41 42858.38 47800.52 2014-12-08 12:28:09.000 342 21167.40 32.37 42858.38 47800.52 2014-12-08 12:28:10.000 342 21167.38 32.33 42858.36 47800.53 2014-12-08 12:28:11.000 342 21167.37 32.28 42858.34 47800.52 2014-12-08 12:28:12.000 342 21167.37 32.21 42858.34 47800.51 2014-12-08 12:28:13.000 342 21167.38 32.12 42858.35 47800.53 2014-12-08 12:28:14.000 342 21167.41 32.00 42858.37 47800.53 2014-12-08 12:28:15.000 342 21167.46 31.94 42858.35 47800.54 2014-12-08 12:28:16.000 342 21167.51 31.91 42858.37 47800.57 2014-12-08 12:28:17.000 342 21167.51 31.88 42858.38 47800.60 2014-12-08 12:28:18.000 342 21167.52 31.89 42858.31 47800.57 2014-12-08 12:28:19.000 342 21167.54 31.87 42858.31 47800.56 2014-12-08 12:28:20.000 342 21167.51 31.83 42858.28 47800.52 2014-12-08 12:28:21.000 342 21167.56 31.78 42858.26 47800.52 2014-12-08 12:28:22.000 342 21167.62 31.73 42858.23 47800.52 2014-12-08 12:28:23.000 342 21167.69 31.66 42858.25 47800.56 2014-12-08 12:28:24.000 342 21167.74 31.61 42858.24 47800.55 2014-12-08 12:28:25.000 342 21167.79 31.55 42858.26 47800.60 2014-12-08 12:28:26.000 342 21167.83 31.46 42858.29 47800.59 2014-12-08 12:28:27.000 342 21167.84 31.42 42858.30 47800.62 2014-12-08 12:28:28.000 342 21167.85 31.32 42858.30 47800.65 2014-12-08 12:28:29.000 342 21167.84 31.22 42858.29 47800.67 2014-12-08 12:28:30.000 342 21167.83 31.17 42858.31 47800.66 2014-12-08 12:28:31.000 342 21167.86 31.08 42858.32 47800.67 2014-12-08 12:28:32.000 342 21167.92 31.01 42858.33 47800.67 2014-12-08 12:28:33.000 342 21167.91 30.88 42858.35 47800.70 2014-12-08 12:28:34.000 342 21167.93 30.74 42858.37 47800.73 2014-12-08 12:28:35.000 342 21167.93 30.62 42858.40 47800.72 2014-12-08 12:28:36.000 342 21167.95 30.50 42858.42 47800.77 2014-12-08 12:28:37.000 342 21167.96 30.41 42858.45 47800.82 2014-12-08 12:28:38.000 342 21168.02 30.31 42858.48 47800.83 2014-12-08 12:28:39.000 342 21168.06 30.23 42858.44 47800.86 2014-12-08 12:28:40.000 342 21168.11 30.14 42858.46 47800.87 2014-12-08 12:28:41.000 342 21168.13 30.06 42858.49 47800.94 2014-12-08 12:28:42.000 342 21168.21 29.98 42858.52 47800.97 2014-12-08 12:28:43.000 342 21168.26 29.89 42858.50 47801.05 2014-12-08 12:28:44.000 342 21168.29 29.86 42858.51 47801.06 2014-12-08 12:28:45.000 342 21168.29 29.82 42858.51 47801.06 2014-12-08 12:28:46.000 342 21168.33 29.72 42858.54 47801.07 2014-12-08 12:28:47.000 342 21168.33 29.66 42858.55 47801.08 2014-12-08 12:28:48.000 342 21168.33 29.61 42858.56 47801.10 2014-12-08 12:28:49.000 342 21168.38 29.56 42858.52 47801.09 2014-12-08 12:28:50.000 342 21168.39 29.48 42858.51 47801.09 2014-12-08 12:28:51.000 342 21168.42 29.37 42858.51 47801.08 2014-12-08 12:28:52.000 342 21168.42 29.30 42858.52 47801.11 2014-12-08 12:28:53.000 342 21168.45 29.24 42858.57 47801.15 2014-12-08 12:28:54.000 342 21168.50 29.17 42858.59 47801.16 2014-12-08 12:28:55.000 342 21168.57 29.09 42858.62 47801.21 2014-12-08 12:28:56.000 342 21168.64 29.03 42858.66 47801.26 2014-12-08 12:28:57.000 342 21168.74 28.99 42858.65 47801.32 2014-12-08 12:28:58.000 342 21168.79 28.95 42858.66 47801.38 2014-12-08 12:28:59.000 342 21168.84 28.94 42858.65 47801.39 2014-12-08 12:29:00.000 342 21168.93 28.87 42858.66 47801.43 2014-12-08 12:29:01.000 342 21168.99 28.82 42858.65 47801.47 2014-12-08 12:29:02.000 342 21169.05 28.77 42858.63 47801.50 2014-12-08 12:29:03.000 342 21169.14 28.70 42858.62 47801.51 2014-12-08 12:29:04.000 342 21169.19 28.59 42858.67 47801.54 2014-12-08 12:29:05.000 342 21169.19 28.47 42858.72 47801.60 2014-12-08 12:29:06.000 342 21169.22 28.39 42858.69 47801.59 2014-12-08 12:29:07.000 342 21169.22 28.31 42858.69 47801.61 2014-12-08 12:29:08.000 342 21169.24 28.22 42858.70 47801.62 2014-12-08 12:29:09.000 342 21169.28 28.10 42858.74 47801.64 2014-12-08 12:29:10.000 342 21169.37 27.98 42858.75 47801.68 2014-12-08 12:29:11.000 342 21169.39 27.92 42858.81 47801.74 2014-12-08 12:29:12.000 342 21169.41 27.86 42858.84 47801.79 2014-12-08 12:29:13.000 342 21169.44 27.82 42858.85 47801.82 2014-12-08 12:29:14.000 342 21169.45 27.82 42858.84 47801.85 2014-12-08 12:29:15.000 342 21169.42 27.82 42858.83 47801.85 2014-12-08 12:29:16.000 342 21169.43 27.82 42858.83 47801.84 2014-12-08 12:29:17.000 342 21169.47 27.77 42858.80 47801.84 2014-12-08 12:29:18.000 342 21169.48 27.76 42858.77 47801.80 2014-12-08 12:29:19.000 342 21169.51 27.78 42858.74 47801.80 2014-12-08 12:29:20.000 342 21169.55 27.77 42858.75 47801.78 2014-12-08 12:29:21.000 342 21169.56 27.71 42858.69 47801.78 2014-12-08 12:29:22.000 342 21169.61 27.65 42858.68 47801.77 2014-12-08 12:29:23.000 342 21169.69 27.61 42858.67 47801.80 2014-12-08 12:29:24.000 342 21169.77 27.55 42858.64 47801.82 2014-12-08 12:29:25.000 342 21169.80 27.54 42858.62 47801.82 2014-12-08 12:29:26.000 342 21169.90 27.50 42858.63 47801.83 2014-12-08 12:29:27.000 342 21170.00 27.44 42858.65 47801.88 2014-12-08 12:29:28.000 342 21170.09 27.43 42858.66 47801.88 2014-12-08 12:29:29.000 342 21170.19 27.42 42858.66 47801.93 2014-12-08 12:29:30.000 342 21170.27 27.45 42858.64 47801.94 2014-12-08 12:29:31.000 342 21170.30 27.46 42858.62 47801.94 2014-12-08 12:29:32.000 342 21170.34 27.46 42858.59 47801.96 2014-12-08 12:29:33.000 342 21170.39 27.42 42858.62 47802.01 2014-12-08 12:29:34.000 342 21170.43 27.38 42858.62 47801.98 2014-12-08 12:29:35.000 342 21170.43 27.40 42858.62 47802.00 2014-12-08 12:29:36.000 342 21170.46 27.42 42858.54 47801.98 2014-12-08 12:29:37.000 342 21170.48 27.42 42858.51 47801.99 2014-12-08 12:29:38.000 342 21170.52 27.38 42858.48 47801.96 2014-12-08 12:29:39.000 342 21170.63 27.34 42858.46 47801.98 2014-12-08 12:29:40.000 342 21170.71 27.25 42858.43 47801.97 2014-12-08 12:29:41.000 342 21170.80 27.18 42858.44 47802.00 2014-12-08 12:29:42.000 342 21170.88 27.09 42858.43 47802.03 2014-12-08 12:29:43.000 342 21170.95 27.01 42858.43 47802.07 2014-12-08 12:29:44.000 342 21171.04 26.93 42858.41 47802.11 2014-12-08 12:29:45.000 342 21171.09 26.86 42858.41 47802.13 2014-12-08 12:29:46.000 342 21171.17 26.82 42858.40 47802.21 2014-12-08 12:29:47.000 342 21171.26 26.77 42858.38 47802.21 2014-12-08 12:29:48.000 342 21171.35 26.75 42858.40 47802.25 2014-12-08 12:29:49.000 342 21171.42 26.73 42858.44 47802.30 2014-12-08 12:29:50.000 342 21171.48 26.71 42858.44 47802.32 2014-12-08 12:29:51.000 342 21171.52 26.69 42858.45 47802.35 2014-12-08 12:29:52.000 342 21171.56 26.71 42858.45 47802.39 2014-12-08 12:29:53.000 342 21171.59 26.73 42858.44 47802.39 2014-12-08 12:29:54.000 342 21171.63 26.77 42858.47 47802.43 2014-12-08 12:29:55.000 342 21171.65 26.81 42858.42 47802.42 2014-12-08 12:29:56.000 342 21171.65 26.88 42858.47 47802.43 2014-12-08 12:29:57.000 342 21171.65 26.92 42858.44 47802.44 2014-12-08 12:29:58.000 342 21171.66 26.95 42858.45 47802.43 2014-12-08 12:29:59.000 342 21171.66 26.98 42858.44 47802.43 2014-12-08 12:30:00.000 342 21171.64 27.01 42858.41 47802.42 2014-12-08 12:30:01.000 342 21171.60 27.05 42858.38 47802.38 2014-12-08 12:30:02.000 342 21171.60 27.06 42858.40 47802.37 2014-12-08 12:30:03.000 342 21171.59 27.08 42858.35 47802.33 2014-12-08 12:30:04.000 342 21171.58 27.08 42858.29 47802.31 2014-12-08 12:30:05.000 342 21171.55 27.04 42858.30 47802.26 2014-12-08 12:30:06.000 342 21171.58 27.01 42858.30 47802.26 2014-12-08 12:30:07.000 342 21171.60 26.98 42858.30 47802.28 2014-12-08 12:30:08.000 342 21171.64 26.95 42858.32 47802.28 2014-12-08 12:30:09.000 342 21171.70 26.94 42858.36 47802.29 2014-12-08 12:30:10.000 342 21171.74 26.94 42858.33 47802.31 2014-12-08 12:30:11.000 342 21171.74 26.98 42858.30 47802.33 2014-12-08 12:30:12.000 342 21171.76 27.02 42858.28 47802.33 2014-12-08 12:30:13.000 342 21171.71 27.08 42858.25 47802.29 2014-12-08 12:30:14.000 342 21171.69 27.12 42858.20 47802.27 2014-12-08 12:30:15.000 342 21171.64 27.15 42858.18 47802.23 2014-12-08 12:30:16.000 342 21171.59 27.19 42858.18 47802.20 2014-12-08 12:30:17.000 342 21171.57 27.26 42858.17 47802.16 2014-12-08 12:30:18.000 342 21171.57 27.28 42858.15 47802.12 2014-12-08 12:30:19.000 342 21171.52 27.29 42858.08 47802.07 2014-12-08 12:30:20.000 342 21171.44 27.32 42858.06 47802.05 2014-12-08 12:30:21.000 342 21171.37 27.31 42858.04 47801.98 2014-12-08 12:30:22.000 342 21171.29 27.29 42857.99 47801.92 2014-12-08 12:30:23.000 342 21171.20 27.26 42857.94 47801.86 2014-12-08 12:30:24.000 342 21171.10 27.26 42857.90 47801.81 2014-12-08 12:30:25.000 342 21171.00 27.27 42857.87 47801.70 2014-12-08 12:30:26.000 342 21170.90 27.25 42857.83 47801.62 2014-12-08 12:30:27.000 342 21170.82 27.28 42857.76 47801.52 2014-12-08 12:30:28.000 342 21170.75 27.33 42857.72 47801.44 2014-12-08 12:30:29.000 342 21170.70 27.37 42857.67 47801.38 2014-12-08 12:30:30.000 342 21170.66 27.40 42857.62 47801.33 2014-12-08 12:30:31.000 342 21170.64 27.46 42857.60 47801.31 2014-12-08 12:30:32.000 342 21170.60 27.51 42857.61 47801.23 2014-12-08 12:30:33.000 342 21170.58 27.56 42857.58 47801.21 2014-12-08 12:30:34.000 342 21170.61 27.60 42857.57 47801.15 2014-12-08 12:30:35.000 342 21170.57 27.59 42857.52 47801.15 2014-12-08 12:30:36.000 342 21170.58 27.60 42857.52 47801.13 2014-12-08 12:30:37.000 342 21170.59 27.65 42857.49 47801.11 2014-12-08 12:30:38.000 342 21170.61 27.71 42857.50 47801.12 2014-12-08 12:30:39.000 342 21170.66 27.76 42857.46 47801.10 2014-12-08 12:30:40.000 342 21170.69 27.75 42857.44 47801.12 2014-12-08 12:30:41.000 342 21170.71 27.80 42857.45 47801.09 2014-12-08 12:30:42.000 342 21170.69 27.87 42857.43 47801.11 2014-12-08 12:30:43.000 342 21170.65 27.94 42857.41 47801.10 2014-12-08 12:30:44.000 342 21170.66 27.99 42857.44 47801.09 2014-12-08 12:30:45.000 342 21170.77 27.88 42857.44 47801.10 2014-12-08 12:30:46.000 342 21170.97 27.66 42857.53 47801.17 2014-12-08 12:30:47.000 342 21171.11 27.56 42857.68 47801.38 2014-12-08 12:30:48.000 342 21171.21 27.54 42857.76 47801.53 2014-12-08 12:30:49.000 342 21171.31 27.56 42857.82 47801.68 2014-12-08 12:30:50.000 342 21171.36 27.62 42857.85 47801.75 2014-12-08 12:30:51.000 342 21171.39 27.68 42857.88 47801.81 2014-12-08 12:30:52.000 342 21171.41 27.71 42857.89 47801.83 2014-12-08 12:30:53.000 342 21171.44 27.74 42857.89 47801.84 2014-12-08 12:30:54.000 342 21171.42 27.76 42857.88 47801.87 2014-12-08 12:30:55.000 342 21171.39 27.75 42857.90 47801.85 2014-12-08 12:30:56.000 342 21171.39 27.75 42857.91 47801.84 2014-12-08 12:30:57.000 342 21171.31 27.78 42857.87 47801.84 2014-12-08 12:30:58.000 342 21171.22 27.81 42857.88 47801.82 2014-12-08 12:30:59.000 342 21171.16 27.83 42857.86 47801.80 2014-12-08 12:31:00.000 342 21171.12 27.88 42857.87 47801.77 2014-12-08 12:31:01.000 342 21171.06 27.96 42857.86 47801.72 2014-12-08 12:31:02.000 342 21170.97 28.00 42857.87 47801.71 2014-12-08 12:31:03.000 342 21170.89 28.06 42857.83 47801.68 2014-12-08 12:31:04.000 342 21170.85 28.09 42857.87 47801.64 2014-12-08 12:31:05.000 342 21170.82 28.14 42857.82 47801.62 2014-12-08 12:31:06.000 342 21170.77 28.17 42857.84 47801.60 2014-12-08 12:31:07.000 342 21170.78 28.20 42857.85 47801.58 2014-12-08 12:31:08.000 342 21170.72 28.21 42857.83 47801.57 2014-12-08 12:31:09.000 342 21170.68 28.22 42857.82 47801.54 2014-12-08 12:31:10.000 342 21170.63 28.29 42857.85 47801.53 2014-12-08 12:31:11.000 342 21170.60 28.31 42857.87 47801.50 2014-12-08 12:31:12.000 342 21170.52 28.37 42857.84 47801.50 2014-12-08 12:31:13.000 342 21170.52 28.42 42857.86 47801.49 2014-12-08 12:31:14.000 342 21170.50 28.46 42857.86 47801.46 2014-12-08 12:31:15.000 342 21170.48 28.49 42857.90 47801.48 2014-12-08 12:31:16.000 342 21170.49 28.48 42857.89 47801.47 2014-12-08 12:31:17.000 342 21170.46 28.45 42857.86 47801.47 2014-12-08 12:31:18.000 342 21170.47 28.44 42857.83 47801.48 2014-12-08 12:31:19.000 342 21170.50 28.45 42857.87 47801.48 2014-12-08 12:31:20.000 342 21170.55 28.46 42857.88 47801.52 2014-12-08 12:31:21.000 342 21170.64 28.53 42857.87 47801.54 2014-12-08 12:31:22.000 342 21170.74 28.56 42857.89 47801.57 2014-12-08 12:31:23.000 342 21170.82 28.59 42857.86 47801.61 2014-12-08 12:31:24.000 342 21170.89 28.64 42857.83 47801.58 2014-12-08 12:31:25.000 342 21170.97 28.65 42857.79 47801.62 2014-12-08 12:31:26.000 342 21171.01 28.66 42857.80 47801.63 2014-12-08 12:31:27.000 342 21171.07 28.68 42857.81 47801.66 2014-12-08 12:31:28.000 342 21171.14 28.68 42857.79 47801.67 2014-12-08 12:31:29.000 342 21171.14 28.69 42857.79 47801.69 2014-12-08 12:31:30.000 342 21171.19 28.66 42857.80 47801.70 2014-12-08 12:31:31.000 342 21171.20 28.63 42857.81 47801.72 2014-12-08 12:31:32.000 342 21171.21 28.61 42857.79 47801.70 2014-12-08 12:31:33.000 342 21171.21 28.58 42857.78 47801.73 2014-12-08 12:31:34.000 342 21171.23 28.53 42857.79 47801.75 2014-12-08 12:31:35.000 342 21171.25 28.50 42857.85 47801.78 2014-12-08 12:31:36.000 342 21171.21 28.47 42857.83 47801.78 2014-12-08 12:31:37.000 342 21171.18 28.46 42857.85 47801.81 2014-12-08 12:31:38.000 342 21171.17 28.48 42857.88 47801.78 2014-12-08 12:31:39.000 342 21171.13 28.52 42857.91 47801.77 2014-12-08 12:31:40.000 342 21171.08 28.53 42857.92 47801.78 2014-12-08 12:31:41.000 342 21171.06 28.58 42857.91 47801.77 2014-12-08 12:31:42.000 342 21171.04 28.55 42857.89 47801.77 2014-12-08 12:31:43.000 342 21170.97 28.57 42857.88 47801.73 2014-12-08 12:31:44.000 342 21170.89 28.60 42857.89 47801.72 2014-12-08 12:31:45.000 342 21170.80 28.64 42857.89 47801.68 2014-12-08 12:31:46.000 342 21170.75 28.68 42857.87 47801.63 2014-12-08 12:31:47.000 342 21170.73 28.73 42857.85 47801.60 2014-12-08 12:31:48.000 342 21170.67 28.77 42857.81 47801.59 2014-12-08 12:31:49.000 342 21170.66 28.85 42857.84 47801.55 2014-12-08 12:31:50.000 342 21170.64 28.91 42857.85 47801.52 2014-12-08 12:31:51.000 342 21170.60 28.96 42857.82 47801.50 2014-12-08 12:31:52.000 342 21170.56 29.01 42857.83 47801.46 2014-12-08 12:31:53.000 342 21170.52 29.07 42857.79 47801.43 2014-12-08 12:31:54.000 342 21170.52 29.13 42857.77 47801.43 2014-12-08 12:31:55.000 342 21170.57 29.18 42857.75 47801.43 2014-12-08 12:31:56.000 342 21170.61 29.23 42857.75 47801.42 2014-12-08 12:31:57.000 342 21170.63 29.29 42857.75 47801.44 2014-12-08 12:31:58.000 342 21170.67 29.33 42857.75 47801.46 2014-12-08 12:31:59.000 342 21170.73 29.38 42857.69 47801.45 2014-12-08 12:32:00.000 342 21170.77 29.42 42857.69 47801.45 2014-12-08 12:32:01.000 342 21170.81 29.46 42857.70 47801.46 2014-12-08 12:32:02.000 342 21170.88 29.50 42857.69 47801.47 2014-12-08 12:32:03.000 342 21170.92 29.55 42857.69 47801.46 2014-12-08 12:32:04.000 342 21170.99 29.54 42857.66 47801.48 2014-12-08 12:32:05.000 342 21171.01 29.55 42857.64 47801.51 2014-12-08 12:32:06.000 342 21171.04 29.57 42857.62 47801.51 2014-12-08 12:32:07.000 342 21171.07 29.58 42857.61 47801.49 2014-12-08 12:32:08.000 342 21171.13 29.57 42857.63 47801.53 2014-12-08 12:32:09.000 342 21171.13 29.58 42857.61 47801.51 2014-12-08 12:32:10.000 342 21171.15 29.56 42857.62 47801.55 2014-12-08 12:32:11.000 342 21171.20 29.51 42857.61 47801.56 2014-12-08 12:32:12.000 342 21171.25 29.49 42857.59 47801.59 2014-12-08 12:32:13.000 342 21171.26 29.49 42857.61 47801.59 2014-12-08 12:32:14.000 342 21171.27 29.46 42857.64 47801.61 2014-12-08 12:32:15.000 342 21171.27 29.44 42857.64 47801.63 2014-12-08 12:32:16.000 342 21171.25 29.44 42857.66 47801.61 2014-12-08 12:32:17.000 342 21171.28 29.44 42857.65 47801.65 2014-12-08 12:32:18.000 342 21171.27 29.42 42857.66 47801.65 2014-12-08 12:32:19.000 342 21171.24 29.42 42857.70 47801.66 2014-12-08 12:32:20.000 342 21171.22 29.41 42857.73 47801.66 2014-12-08 12:32:21.000 342 21171.20 29.39 42857.72 47801.63 2014-12-08 12:32:22.000 342 21171.13 29.41 42857.75 47801.62 2014-12-08 12:32:23.000 342 21171.04 29.37 42857.77 47801.66 2014-12-08 12:32:24.000 342 21170.98 29.37 42857.79 47801.61 2014-12-08 12:32:25.000 342 21170.92 29.40 42857.80 47801.60 2014-12-08 12:32:26.000 342 21170.82 29.41 42857.76 47801.53 2014-12-08 12:32:27.000 342 21170.75 29.40 42857.79 47801.53 2014-12-08 12:32:28.000 342 21170.68 29.39 42857.78 47801.49 2014-12-08 12:32:29.000 342 21170.61 29.39 42857.80 47801.47 2014-12-08 12:32:30.000 342 21170.58 29.41 42857.81 47801.43 2014-12-08 12:32:31.000 342 21170.55 29.44 42857.79 47801.42 2014-12-08 12:32:32.000 342 21170.52 29.48 42857.78 47801.41 2014-12-08 12:32:33.000 342 21170.53 29.48 42857.77 47801.38 2014-12-08 12:32:34.000 342 21170.53 29.49 42857.76 47801.38 2014-12-08 12:32:35.000 342 21170.53 29.48 42857.76 47801.38 2014-12-08 12:32:36.000 342 21170.54 29.51 42857.75 47801.41 2014-12-08 12:32:37.000 342 21170.59 29.53 42857.73 47801.41 2014-12-08 12:32:38.000 342 21170.60 29.57 42857.73 47801.42 2014-12-08 12:32:39.000 342 21170.60 29.61 42857.77 47801.43 2014-12-08 12:32:40.000 342 21170.56 29.67 42857.77 47801.43 2014-12-08 12:32:41.000 342 21170.52 29.73 42857.76 47801.41 2014-12-08 12:32:42.000 342 21170.49 29.77 42857.73 47801.39 2014-12-08 12:32:43.000 342 21170.47 29.84 42857.70 47801.36 2014-12-08 12:32:44.000 342 21170.45 29.90 42857.68 47801.34 2014-12-08 12:32:45.000 342 21170.42 29.95 42857.69 47801.31 2014-12-08 12:32:46.000 342 21170.37 29.98 42857.70 47801.27 2014-12-08 12:32:47.000 342 21170.36 30.01 42857.70 47801.30 2014-12-08 12:32:48.000 342 21170.37 30.07 42857.69 47801.26 2014-12-08 12:32:49.000 342 21170.38 30.12 42857.72 47801.29 2014-12-08 12:32:50.000 342 21170.36 30.15 42857.70 47801.28 2014-12-08 12:32:51.000 342 21170.35 30.22 42857.75 47801.28 2014-12-08 12:32:52.000 342 21170.37 30.26 42857.72 47801.28 2014-12-08 12:32:53.000 342 21170.36 30.30 42857.70 47801.27 2014-12-08 12:32:54.000 342 21170.31 30.40 42857.70 47801.27 2014-12-08 12:32:55.000 342 21170.30 30.43 42857.70 47801.24 2014-12-08 12:32:56.000 342 21170.28 30.46 42857.66 47801.23 2014-12-08 12:32:57.000 342 21170.27 30.49 42857.64 47801.20 2014-12-08 12:32:58.000 342 21170.26 30.52 42857.60 47801.18 2014-12-08 12:32:59.000 342 21170.23 30.56 42857.61 47801.14 2014-12-08 12:33:00.000 342 21170.22 30.62 42857.63 47801.15 2014-12-08 12:33:01.000 342 21170.24 30.65 42857.60 47801.10 2014-12-08 12:33:02.000 342 21170.22 30.69 42857.56 47801.11 2014-12-08 12:33:03.000 342 21170.21 30.76 42857.55 47801.09 2014-12-08 12:33:04.000 342 21170.20 30.77 42857.54 47801.09 2014-12-08 12:33:05.000 342 21170.18 30.81 42857.54 47801.05 2014-12-08 12:33:06.000 342 21170.18 30.80 42857.57 47801.06 2014-12-08 12:33:07.000 342 21170.16 30.81 42857.58 47801.10 2014-12-08 12:33:08.000 342 21170.15 30.86 42857.59 47801.08 2014-12-08 12:33:09.000 342 21170.15 30.90 42857.57 47801.07 2014-12-08 12:33:10.000 342 21170.15 30.93 42857.56 47801.07 2014-12-08 12:33:11.000 342 21170.14 30.96 42857.54 47801.08 2014-12-08 12:33:12.000 342 21170.10 31.00 42857.50 47801.04 2014-12-08 12:33:13.000 342 21170.10 31.01 42857.48 47801.02 2014-12-08 12:33:14.000 342 21170.06 31.03 42857.48 47801.00 2014-12-08 12:33:15.000 342 21170.05 31.01 42857.47 47800.96 2014-12-08 12:33:16.000 342 21170.06 30.99 42857.47 47800.97 2014-12-08 12:33:17.000 342 21170.08 31.00 42857.48 47800.98 2014-12-08 12:33:18.000 342 21170.09 31.02 42857.47 47800.96 2014-12-08 12:33:19.000 342 21170.09 30.97 42857.49 47800.98 2014-12-08 12:33:20.000 342 21170.12 30.94 42857.49 47801.00 2014-12-08 12:33:21.000 342 21170.13 30.92 42857.49 47801.03 2014-12-08 12:33:22.000 342 21170.13 30.91 42857.52 47801.04 2014-12-08 12:33:23.000 342 21170.15 30.90 42857.54 47801.02 2014-12-08 12:33:24.000 342 21170.15 30.88 42857.55 47801.03 2014-12-08 12:33:25.000 342 21170.15 30.86 42857.57 47801.05 2014-12-08 12:33:26.000 342 21170.12 30.85 42857.58 47801.04 2014-12-08 12:33:27.000 342 21170.09 30.86 42857.55 47801.02 2014-12-08 12:33:28.000 342 21170.05 30.84 42857.52 47801.00 2014-12-08 12:33:29.000 342 21169.97 30.79 42857.50 47800.94 2014-12-08 12:33:30.000 342 21169.92 30.75 42857.52 47800.94 2014-12-08 12:33:31.000 342 21169.87 30.72 42857.53 47800.90 2014-12-08 12:33:32.000 342 21169.81 30.68 42857.52 47800.88 2014-12-08 12:33:33.000 342 21169.76 30.64 42857.52 47800.86 2014-12-08 12:33:34.000 342 21169.68 30.54 42857.55 47800.84 2014-12-08 12:33:35.000 342 21169.64 30.50 42857.57 47800.82 2014-12-08 12:33:36.000 342 21169.60 30.50 42857.62 47800.81 2014-12-08 12:33:37.000 342 21169.55 30.50 42857.58 47800.79 2014-12-08 12:33:38.000 342 21169.51 30.48 42857.56 47800.78 2014-12-08 12:33:39.000 342 21169.47 30.44 42857.59 47800.76 2014-12-08 12:33:40.000 342 21169.47 30.42 42857.60 47800.76 2014-12-08 12:33:41.000 342 21169.44 30.41 42857.63 47800.76 2014-12-08 12:33:42.000 342 21169.45 30.40 42857.59 47800.75 2014-12-08 12:33:43.000 342 21169.43 30.39 42857.56 47800.74 2014-12-08 12:33:44.000 342 21169.40 30.39 42857.55 47800.76 2014-12-08 12:33:45.000 342 21169.38 30.38 42857.57 47800.75 2014-12-08 12:33:46.000 342 21169.40 30.41 42857.56 47800.77 2014-12-08 12:33:47.000 342 21169.36 30.43 42857.59 47800.72 2014-12-08 12:33:48.000 342 21169.32 30.47 42857.57 47800.70 2014-12-08 12:33:49.000 342 21169.33 30.49 42857.54 47800.70 2014-12-08 12:33:50.000 342 21169.34 30.49 42857.56 47800.68 2014-12-08 12:33:51.000 342 21169.36 30.51 42857.55 47800.66 2014-12-08 12:33:52.000 342 21169.33 30.51 42857.56 47800.69 2014-12-08 12:33:53.000 342 21169.34 30.55 42857.54 47800.69 2014-12-08 12:33:54.000 342 21169.37 30.60 42857.53 47800.71 2014-12-08 12:33:55.000 342 21169.35 30.63 42857.55 47800.71 2014-12-08 12:33:56.000 342 21169.35 30.67 42857.54 47800.69 2014-12-08 12:33:57.000 342 21169.30 30.67 42857.51 47800.68 2014-12-08 12:33:58.000 342 21169.29 30.63 42857.54 47800.63 2014-12-08 12:33:59.000 342 21169.32 30.62 42857.55 47800.63 2014-12-08 12:34:00.000 342 21169.42 30.61 42857.57 47800.66 2014-12-08 12:34:01.000 342 21169.54 30.63 42857.58 47800.73 2014-12-08 12:34:02.000 342 21169.65 30.68 42857.58 47800.78 2014-12-08 12:34:03.000 342 21169.72 30.68 42857.61 47800.83 2014-12-08 12:34:04.000 342 21169.75 30.68 42857.61 47800.89 2014-12-08 12:34:05.000 342 21169.82 30.66 42857.60 47800.93 2014-12-08 12:34:06.000 342 21169.86 30.58 42857.56 47800.92 2014-12-08 12:34:07.000 342 21169.90 30.52 42857.57 47800.95 2014-12-08 12:34:08.000 342 21169.98 30.48 42857.57 47801.00 2014-12-08 12:34:09.000 342 21170.04 30.43 42857.56 47801.01 2014-12-08 12:34:10.000 342 21170.10 30.39 42857.57 47801.05 2014-12-08 12:34:11.000 342 21170.16 30.34 42857.59 47801.07 2014-12-08 12:34:12.000 342 21170.19 30.29 42857.60 47801.11 2014-12-08 12:34:13.000 342 21170.20 30.26 42857.63 47801.13 2014-12-08 12:34:14.000 342 21170.21 30.23 42857.65 47801.15 2014-12-08 12:34:15.000 342 21170.20 30.19 42857.65 47801.17 2014-12-08 12:34:16.000 342 21170.21 30.14 42857.66 47801.17 2014-12-08 12:34:17.000 342 21170.23 30.07 42857.67 47801.18 2014-12-08 12:34:18.000 342 21170.22 30.01 42857.70 47801.19 2014-12-08 12:34:19.000 342 21170.21 29.94 42857.76 47801.21 2014-12-08 12:34:20.000 342 21170.19 29.91 42857.77 47801.22 2014-12-08 12:34:21.000 342 21170.15 29.85 42857.78 47801.22 2014-12-08 12:34:22.000 342 21170.08 29.85 42857.77 47801.24 2014-12-08 12:34:23.000 342 21170.05 29.79 42857.78 47801.22 2014-12-08 12:34:24.000 342 21169.97 29.74 42857.79 47801.20 2014-12-08 12:34:25.000 342 21169.87 29.69 42857.81 47801.14 2014-12-08 12:34:26.000 342 21169.76 29.65 42857.83 47801.14 2014-12-08 12:34:27.000 342 21169.67 29.63 42857.84 47801.10 2014-12-08 12:34:28.000 342 21169.62 29.66 42857.88 47801.10 2014-12-08 12:34:29.000 342 21169.60 29.71 42857.86 47801.06 2014-12-08 12:34:30.000 342 21169.59 29.72 42857.86 47801.05 2014-12-08 12:34:31.000 342 21169.57 29.74 42857.82 47801.01 2014-12-08 12:34:32.000 342 21169.55 29.74 42857.78 47800.96 2014-12-08 12:34:33.000 342 21169.54 29.76 42857.75 47800.96 2014-12-08 12:34:34.000 342 21169.51 29.77 42857.76 47800.93 2014-12-08 12:34:35.000 342 21169.47 29.80 42857.78 47800.90 2014-12-08 12:34:36.000 342 21169.48 29.81 42857.73 47800.90 2014-12-08 12:34:37.000 342 21169.46 29.80 42857.73 47800.89 2014-12-08 12:34:38.000 342 21169.43 29.77 42857.77 47800.86 2014-12-08 12:34:39.000 342 21169.35 29.76 42857.74 47800.82 2014-12-08 12:34:40.000 342 21169.33 29.79 42857.73 47800.79 2014-12-08 12:34:41.000 342 21169.31 29.78 42857.69 47800.79 2014-12-08 12:34:42.000 342 21169.32 29.79 42857.68 47800.74 2014-12-08 12:34:43.000 342 21169.31 29.78 42857.67 47800.75 2014-12-08 12:34:44.000 342 21169.33 29.75 42857.66 47800.74 2014-12-08 12:34:45.000 342 21169.37 29.72 42857.63 47800.74 2014-12-08 12:34:46.000 342 21169.41 29.73 42857.63 47800.73 2014-12-08 12:34:47.000 342 21169.48 29.78 42857.63 47800.75 2014-12-08 12:34:48.000 342 21169.53 29.76 42857.60 47800.76 2014-12-08 12:34:49.000 342 21169.57 29.77 42857.56 47800.78 2014-12-08 12:34:50.000 342 21169.60 29.77 42857.54 47800.76 2014-12-08 12:34:51.000 342 21169.62 29.72 42857.55 47800.78 2014-12-08 12:34:52.000 342 21169.64 29.65 42857.57 47800.78 2014-12-08 12:34:53.000 342 21169.69 29.62 42857.57 47800.83 2014-12-08 12:34:54.000 342 21169.75 29.57 42857.58 47800.80 2014-12-08 12:34:55.000 342 21169.79 29.52 42857.59 47800.86 2014-12-08 12:34:56.000 342 21169.84 29.46 42857.60 47800.90 2014-12-08 12:34:57.000 342 21169.89 29.40 42857.60 47800.92 2014-12-08 12:34:58.000 342 21169.93 29.35 42857.59 47800.93 2014-12-08 12:34:59.000 342 21169.99 29.30 42857.55 47800.96 2014-12-08 12:35:00.000 342 21170.03 29.29 42857.59 47800.98 2014-12-08 12:35:01.000 342 21170.06 29.26 42857.59 47800.99 2014-12-08 12:35:02.000 342 21170.08 29.25 42857.62 47800.99 2014-12-08 12:35:03.000 342 21170.08 29.20 42857.56 47801.00 2014-12-08 12:35:04.000 342 21170.07 29.18 42857.59 47801.02 2014-12-08 12:35:05.000 342 21170.08 29.16 42857.63 47800.99 2014-12-08 12:35:06.000 342 21170.07 29.13 42857.59 47801.00 2014-12-08 12:35:07.000 342 21170.07 29.05 42857.61 47801.02 2014-12-08 12:35:08.000 342 21170.08 29.01 42857.63 47801.04 2014-12-08 12:35:09.000 342 21170.05 29.00 42857.65 47801.04 2014-12-08 12:35:10.000 342 21170.03 28.92 42857.66 47801.02 2014-12-08 12:35:11.000 342 21170.03 28.90 42857.67 47801.05 2014-12-08 12:35:12.000 342 21170.01 28.90 42857.67 47801.04 2014-12-08 12:35:13.000 342 21170.02 28.92 42857.63 47801.03 2014-12-08 12:35:14.000 342 21170.03 28.93 42857.65 47801.04 2014-12-08 12:35:15.000 342 21170.04 28.93 42857.70 47801.01 2014-12-08 12:35:16.000 342 21170.02 28.96 42857.68 47801.03 2014-12-08 12:35:17.000 342 21170.01 28.97 42857.66 47801.01 2014-12-08 12:35:18.000 342 21169.97 29.01 42857.65 47801.03 2014-12-08 12:35:19.000 342 21169.91 29.06 42857.65 47801.02 2014-12-08 12:35:20.000 342 21169.87 29.12 42857.65 47801.00 2014-12-08 12:35:21.000 342 21169.83 29.15 42857.63 47800.96 2014-12-08 12:35:22.000 342 21169.79 29.16 42857.64 47800.96 2014-12-08 12:35:23.000 342 21169.74 29.16 42857.67 47800.90 2014-12-08 12:35:24.000 342 21169.71 29.15 42857.65 47800.90 2014-12-08 12:35:25.000 342 21169.69 29.14 42857.64 47800.88 2014-12-08 12:35:26.000 342 21169.67 29.12 42857.68 47800.91 2014-12-08 12:35:27.000 342 21169.62 29.13 42857.66 47800.90 2014-12-08 12:35:28.000 342 21169.61 29.15 42857.66 47800.90 2014-12-08 12:35:29.000 342 21169.64 29.13 42857.69 47800.90 2014-12-08 12:35:30.000 342 21169.64 29.13 42857.71 47800.91 2014-12-08 12:35:31.000 342 21169.58 29.11 42857.70 47800.89 2014-12-08 12:35:32.000 342 21169.58 29.09 42857.67 47800.90 2014-12-08 12:35:33.000 342 21169.58 29.07 42857.66 47800.89 2014-12-08 12:35:34.000 342 21169.54 29.08 42857.67 47800.88 2014-12-08 12:35:35.000 342 21169.55 29.07 42857.69 47800.87 2014-12-08 12:35:36.000 342 21169.52 29.08 42857.67 47800.90 2014-12-08 12:35:37.000 342 21169.49 29.11 42857.69 47800.86 2014-12-08 12:35:38.000 342 21169.44 29.10 42857.67 47800.83 2014-12-08 12:35:39.000 342 21169.39 29.13 42857.62 47800.79 2014-12-08 12:35:40.000 342 21169.39 29.11 42857.59 47800.71 2014-12-08 12:35:41.000 342 21169.34 29.14 42857.56 47800.68 2014-12-08 12:35:42.000 342 21169.36 29.12 42857.54 47800.66 2014-12-08 12:35:43.000 342 21169.34 29.12 42857.53 47800.63 2014-12-08 12:35:44.000 342 21169.31 29.11 42857.50 47800.60 2014-12-08 12:35:45.000 342 21169.30 29.14 42857.48 47800.58 2014-12-08 12:35:46.000 342 21169.28 29.13 42857.49 47800.56 2014-12-08 12:35:47.000 342 21169.22 29.15 42857.47 47800.55 2014-12-08 12:35:48.000 342 21169.18 29.16 42857.47 47800.51 2014-12-08 12:35:49.000 342 21169.16 29.17 42857.49 47800.52 2014-12-08 12:35:50.000 342 21169.13 29.18 42857.50 47800.50 2014-12-08 12:35:51.000 342 21169.09 29.20 42857.48 47800.48 2014-12-08 12:35:52.000 342 21169.04 29.21 42857.49 47800.47 2014-12-08 12:35:53.000 342 21168.98 29.26 42857.49 47800.43 2014-12-08 12:35:54.000 342 21168.97 29.33 42857.48 47800.43 2014-12-08 12:35:55.000 342 21168.93 29.39 42857.42 47800.37 2014-12-08 12:35:56.000 342 21168.81 29.48 42857.42 47800.34 2014-12-08 12:35:57.000 342 21168.76 29.61 42857.39 47800.27 2014-12-08 12:35:58.000 342 21168.71 29.70 42857.34 47800.21 2014-12-08 12:35:59.000 342 21168.66 29.77 42857.32 47800.17 2014-12-08 12:36:00.000 342 21168.63 29.84 42857.30 47800.13 2014-12-08 12:36:01.000 342 21168.59 29.88 42857.29 47800.10 2014-12-08 12:36:02.000 342 21168.60 29.90 42857.28 47800.06 2014-12-08 12:36:03.000 342 21168.56 29.92 42857.26 47800.05 2014-12-08 12:36:04.000 342 21168.55 29.91 42857.23 47800.04 2014-12-08 12:36:05.000 342 21168.55 29.88 42857.31 47800.06 2014-12-08 12:36:06.000 342 21168.59 29.83 42857.31 47800.05 2014-12-08 12:36:07.000 342 21168.56 29.81 42857.31 47800.08 2014-12-08 12:36:08.000 342 21168.48 29.80 42857.32 47800.06 2014-12-08 12:36:09.000 342 21168.45 29.82 42857.33 47800.07 2014-12-08 12:36:10.000 342 21168.42 29.86 42857.34 47800.06 2014-12-08 12:36:11.000 342 21168.35 29.91 42857.34 47800.07 2014-12-08 12:36:12.000 342 21168.37 29.97 42857.36 47800.03 2014-12-08 12:36:13.000 342 21168.36 30.07 42857.33 47800.03 2014-12-08 12:36:14.000 342 21168.34 30.15 42857.25 47800.00 2014-12-08 12:36:15.000 342 21168.32 30.19 42857.20 47799.93 2014-12-08 12:36:16.000 342 21168.30 30.25 42857.19 47799.89 2014-12-08 12:36:17.000 342 21168.29 30.26 42857.14 47799.85 2014-12-08 12:36:18.000 342 21168.28 30.27 42857.12 47799.82 2014-12-08 12:36:19.000 342 21168.28 30.25 42857.11 47799.81 2014-12-08 12:36:20.000 342 21168.27 30.26 42857.11 47799.75 2014-12-08 12:36:21.000 342 21168.22 30.26 42857.09 47799.77 2014-12-08 12:36:22.000 342 21168.23 30.27 42857.14 47799.74 2014-12-08 12:36:23.000 342 21168.24 30.27 42857.17 47799.76 2014-12-08 12:36:24.000 342 21168.24 30.24 42857.15 47799.76 2014-12-08 12:36:25.000 342 21168.22 30.21 42857.15 47799.79 2014-12-08 12:36:26.000 342 21168.22 30.10 42857.19 47799.80 2014-12-08 12:36:27.000 342 21168.19 30.03 42857.25 47799.85 2014-12-08 12:36:28.000 342 21168.20 30.00 42857.30 47799.90 2014-12-08 12:36:29.000 342 21168.25 30.01 42857.35 47799.95 2014-12-08 12:36:30.000 342 21168.33 30.01 42857.40 47799.97 2014-12-08 12:36:31.000 342 21168.48 29.96 42857.42 47800.04 2014-12-08 12:36:32.000 342 21168.59 29.89 42857.45 47800.15 2014-12-08 12:36:33.000 342 21168.69 29.83 42857.52 47800.22 2014-12-08 12:36:34.000 342 21168.72 29.81 42857.56 47800.32 2014-12-08 12:36:35.000 342 21168.75 29.84 42857.59 47800.41 2014-12-08 12:36:36.000 342 21168.77 29.89 42857.62 47800.43 2014-12-08 12:36:37.000 342 21168.81 29.92 42857.61 47800.46 2014-12-08 12:36:38.000 342 21168.80 29.96 42857.61 47800.46 2014-12-08 12:36:39.000 342 21168.80 30.00 42857.59 47800.43 2014-12-08 12:36:40.000 342 21168.73 30.03 42857.56 47800.42 2014-12-08 12:36:41.000 342 21168.68 30.03 42857.54 47800.36 2014-12-08 12:36:42.000 342 21168.67 30.03 42857.54 47800.32 2014-12-08 12:36:43.000 342 21168.62 30.04 42857.49 47800.28 2014-12-08 12:36:44.000 342 21168.63 30.04 42857.48 47800.28 2014-12-08 12:36:45.000 342 21168.66 30.03 42857.48 47800.28 2014-12-08 12:36:46.000 342 21168.70 30.01 42857.46 47800.27 2014-12-08 12:36:47.000 342 21168.74 30.03 42857.45 47800.31 2014-12-08 12:36:48.000 342 21168.77 30.07 42857.44 47800.28 2014-12-08 12:36:49.000 342 21168.77 30.11 42857.42 47800.29 2014-12-08 12:36:50.000 342 21168.76 30.14 42857.44 47800.30 2014-12-08 12:36:51.000 342 21168.75 30.16 42857.42 47800.27 2014-12-08 12:36:52.000 342 21168.81 30.19 42857.38 47800.30 2014-12-08 12:36:53.000 342 21168.86 30.18 42857.38 47800.29 2014-12-08 12:36:54.000 342 21168.91 30.14 42857.36 47800.30 2014-12-08 12:36:55.000 342 21169.03 30.07 42857.41 47800.33 2014-12-08 12:36:56.000 342 21169.13 30.01 42857.44 47800.40 2014-12-08 12:36:57.000 342 21169.20 30.01 42857.45 47800.45 2014-12-08 12:36:58.000 342 21169.18 30.02 42857.50 47800.51 2014-12-08 12:36:59.000 342 21169.19 30.06 42857.54 47800.57 2014-12-08 12:37:00.000 342 21169.19 30.08 42857.56 47800.59 2014-12-08 12:37:01.000 342 21169.19 30.11 42857.61 47800.63 2014-12-08 12:37:02.000 342 21169.16 30.13 42857.60 47800.64 2014-12-08 12:37:03.000 342 21169.16 30.17 42857.62 47800.63 2014-12-08 12:37:04.000 342 21169.15 30.20 42857.63 47800.63 2014-12-08 12:37:05.000 342 21169.16 30.21 42857.61 47800.62 2014-12-08 12:37:06.000 342 21169.14 30.24 42857.64 47800.65 2014-12-08 12:37:07.000 342 21169.13 30.23 42857.66 47800.59 2014-12-08 12:37:08.000 342 21169.12 30.24 42857.66 47800.65 2014-12-08 12:37:09.000 342 21169.08 30.26 42857.63 47800.60 2014-12-08 12:37:10.000 342 21169.04 30.31 42857.63 47800.59 2014-12-08 12:37:11.000 342 21169.00 30.34 42857.61 47800.58 2014-12-08 12:37:12.000 342 21168.92 30.37 42857.60 47800.55 2014-12-08 12:37:13.000 342 21168.86 30.38 42857.61 47800.50 2014-12-08 12:37:14.000 342 21168.83 30.40 42857.64 47800.47 2014-12-08 12:37:15.000 342 21168.79 30.43 42857.60 47800.47 2014-12-08 12:37:16.000 342 21168.77 30.44 42857.56 47800.43 2014-12-08 12:37:17.000 342 21168.81 30.51 42857.57 47800.46 2014-12-08 12:37:18.000 342 21168.82 30.60 42857.57 47800.42 2014-12-08 12:37:19.000 342 21168.84 30.66 42857.56 47800.43 2014-12-08 12:37:20.000 342 21168.83 30.70 42857.54 47800.43 2014-12-08 12:37:21.000 342 21168.79 30.77 42857.51 47800.38 2014-12-08 12:37:22.000 342 21168.79 30.82 42857.49 47800.38 2014-12-08 12:37:23.000 342 21168.75 30.92 42857.47 47800.36 2014-12-08 12:37:24.000 342 21168.71 31.02 42857.44 47800.32 2014-12-08 12:37:25.000 342 21168.68 31.07 42857.44 47800.28 2014-12-08 12:37:26.000 342 21168.66 31.14 42857.44 47800.27 2014-12-08 12:37:27.000 342 21168.62 31.19 42857.41 47800.21 2014-12-08 12:37:28.000 342 21168.56 31.27 42857.39 47800.14 2014-12-08 12:37:29.000 342 21168.48 31.40 42857.37 47800.13 2014-12-08 12:37:30.000 342 21168.37 31.49 42857.30 47800.02 2014-12-08 12:37:31.000 342 21168.23 31.58 42857.23 47799.93 2014-12-08 12:37:32.000 342 21168.16 31.68 42857.18 47799.85 2014-12-08 12:37:33.000 342 21168.04 31.78 42857.14 47799.75 2014-12-08 12:37:34.000 342 21167.95 31.81 42857.09 47799.65 2014-12-08 12:37:35.000 342 21167.87 31.85 42857.09 47799.60 2014-12-08 12:37:36.000 342 21167.82 31.88 42857.02 47799.54 2014-12-08 12:37:37.000 342 21167.78 31.94 42856.98 47799.49 2014-12-08 12:37:38.000 342 21167.71 32.01 42856.93 47799.43 2014-12-08 12:37:39.000 342 21167.64 32.08 42856.91 47799.38 2014-12-08 12:37:40.000 342 21167.57 32.12 42856.87 47799.33 2014-12-08 12:37:41.000 342 21167.50 32.14 42856.85 47799.25 2014-12-08 12:37:42.000 342 21167.48 32.17 42856.81 47799.22 2014-12-08 12:37:43.000 342 21167.41 32.24 42856.79 47799.16 2014-12-08 12:37:44.000 342 21167.34 32.25 42856.75 47799.11 2014-12-08 12:37:45.000 342 21167.29 32.25 42856.77 47799.05 2014-12-08 12:37:46.000 342 21167.24 32.25 42856.72 47799.03 2014-12-08 12:37:47.000 342 21167.18 32.25 42856.70 47798.98 2014-12-08 12:37:48.000 342 21167.11 32.27 42856.72 47798.92 2014-12-08 12:37:49.000 342 21167.09 32.29 42856.71 47798.94 2014-12-08 12:37:50.000 342 21167.04 32.31 42856.72 47798.91 2014-12-08 12:37:51.000 342 21166.98 32.31 42856.68 47798.87 2014-12-08 12:37:52.000 342 21166.94 32.31 42856.73 47798.85 2014-12-08 12:37:53.000 342 21166.94 32.29 42856.75 47798.86 2014-12-08 12:37:54.000 342 21166.92 32.23 42856.77 47798.86 2014-12-08 12:37:55.000 342 21166.92 32.16 42856.81 47798.86 2014-12-08 12:37:56.000 342 21166.91 32.10 42856.85 47798.90 2014-12-08 12:37:57.000 342 21166.88 32.06 42856.88 47798.92 2014-12-08 12:37:58.000 342 21166.84 32.00 42856.90 47798.92 2014-12-08 12:37:59.000 342 21166.77 31.97 42856.93 47798.93 2014-12-08 12:38:00.000 342 21166.69 31.96 42856.93 47798.94 2014-12-08 12:38:01.000 342 21166.64 31.95 42856.94 47798.91 2014-12-08 12:38:02.000 342 21166.60 31.95 42856.95 47798.93 2014-12-08 12:38:03.000 342 21166.58 31.98 42856.94 47798.92 2014-12-08 12:38:04.000 342 21166.56 32.01 42856.96 47798.92 2014-12-08 12:38:05.000 342 21166.49 32.03 42856.96 47798.93 2014-12-08 12:38:06.000 342 21166.49 32.05 42857.03 47798.90 2014-12-08 12:38:07.000 342 21166.45 32.10 42857.03 47798.88 2014-12-08 12:38:08.000 342 21166.43 32.12 42857.00 47798.89 2014-12-08 12:38:09.000 342 21166.41 32.16 42857.01 47798.88 2014-12-08 12:38:10.000 342 21166.37 32.18 42857.00 47798.86 2014-12-08 12:38:11.000 342 21166.37 32.17 42856.97 47798.86 2014-12-08 12:38:12.000 342 21166.36 32.17 42856.98 47798.85 2014-12-08 12:38:13.000 342 21166.36 32.19 42856.97 47798.81 2014-12-08 12:38:14.000 342 21166.35 32.20 42856.97 47798.83 2014-12-08 12:38:15.000 342 21166.33 32.17 42857.00 47798.79 2014-12-08 12:38:16.000 342 21166.29 32.14 42856.97 47798.80 2014-12-08 12:38:17.000 342 21166.27 32.10 42856.98 47798.77 2014-12-08 12:38:18.000 342 21166.23 32.10 42856.99 47798.77 2014-12-08 12:38:19.000 342 21166.21 32.07 42857.02 47798.76 2014-12-08 12:38:20.000 342 21166.15 32.03 42857.01 47798.74 2014-12-08 12:38:21.000 342 21166.13 32.03 42857.01 47798.73 2014-12-08 12:38:22.000 342 21166.13 32.00 42857.04 47798.72 2014-12-08 12:38:23.000 342 21166.11 31.99 42857.04 47798.74 2014-12-08 12:38:24.000 342 21166.15 31.96 42857.01 47798.73 2014-12-08 12:38:25.000 342 21166.13 31.94 42857.04 47798.77 2014-12-08 12:38:26.000 342 21166.15 31.92 42857.05 47798.75 2014-12-08 12:38:27.000 342 21166.16 31.89 42857.07 47798.78 2014-12-08 12:38:28.000 342 21166.23 31.89 42857.09 47798.80 2014-12-08 12:38:29.000 342 21166.24 31.88 42857.06 47798.83 2014-12-08 12:38:30.000 342 21166.30 31.87 42857.06 47798.83 2014-12-08 12:38:31.000 342 21166.32 31.87 42857.08 47798.87 2014-12-08 12:38:32.000 342 21166.34 31.83 42857.08 47798.87 2014-12-08 12:38:33.000 342 21166.39 31.80 42857.06 47798.88 2014-12-08 12:38:34.000 342 21166.41 31.80 42857.05 47798.90 2014-12-08 12:38:35.000 342 21166.40 31.78 42857.03 47798.89 2014-12-08 12:38:36.000 342 21166.44 31.75 42857.03 47798.92 2014-12-08 12:38:37.000 342 21166.49 31.71 42857.02 47798.90 2014-12-08 12:38:38.000 342 21166.51 31.66 42857.01 47798.92 2014-12-08 12:38:39.000 342 21166.52 31.65 42857.06 47798.93 2014-12-08 12:38:40.000 342 21166.51 31.62 42857.03 47798.95 2014-12-08 12:38:41.000 342 21166.50 31.55 42857.01 47798.92 2014-12-08 12:38:42.000 342 21166.51 31.46 42857.01 47798.92 2014-12-08 12:38:43.000 342 21166.47 31.37 42857.00 47798.90 2014-12-08 12:38:44.000 342 21166.46 31.26 42856.98 47798.89 2014-12-08 12:38:45.000 342 21166.48 31.17 42857.00 47798.88 2014-12-08 12:38:46.000 342 21166.46 31.09 42857.00 47798.87 2014-12-08 12:38:47.000 342 21166.45 31.02 42857.01 47798.88 2014-12-08 12:38:48.000 342 21166.40 30.98 42856.97 47798.85 2014-12-08 12:38:49.000 342 21166.36 31.00 42856.95 47798.82 2014-12-08 12:38:50.000 342 21166.35 30.96 42856.94 47798.80 2014-12-08 12:38:51.000 342 21166.28 30.95 42856.94 47798.77 2014-12-08 12:38:52.000 342 21166.22 30.93 42856.93 47798.72 2014-12-08 12:38:53.000 342 21166.18 30.89 42856.95 47798.70 2014-12-08 12:38:54.000 342 21166.07 30.88 42856.95 47798.64 2014-12-08 12:38:55.000 342 21165.97 30.88 42856.94 47798.62 2014-12-08 12:38:56.000 342 21165.85 30.91 42856.91 47798.59 2014-12-08 12:38:57.000 342 21165.76 30.93 42856.92 47798.54 2014-12-08 12:38:58.000 342 21165.65 30.94 42856.93 47798.50 2014-12-08 12:38:59.000 342 21165.53 30.93 42856.94 47798.43 2014-12-08 12:39:00.000 342 21165.41 30.94 42856.92 47798.38 2014-12-08 12:39:01.000 342 21165.30 30.91 42856.92 47798.31 2014-12-08 12:39:02.000 342 21165.19 30.85 42856.90 47798.27 2014-12-08 12:39:03.000 342 21165.10 30.81 42856.89 47798.22 2014-12-08 12:39:04.000 342 21165.06 30.77 42856.88 47798.18 2014-12-08 12:39:05.000 342 21164.96 30.71 42856.87 47798.14 2014-12-08 12:39:06.000 342 21164.90 30.67 42856.87 47798.10 2014-12-08 12:39:07.000 342 21164.89 30.63 42856.84 47798.08 2014-12-08 12:39:08.000 342 21164.90 30.59 42856.88 47798.08 2014-12-08 12:39:09.000 342 21164.92 30.54 42856.90 47798.08 2014-12-08 12:39:10.000 342 21164.97 30.51 42856.88 47798.11 2014-12-08 12:39:11.000 342 21165.02 30.47 42856.89 47798.13 2014-12-08 12:39:12.000 342 21165.09 30.46 42856.90 47798.16 2014-12-08 12:39:13.000 342 21165.13 30.43 42856.88 47798.18 2014-12-08 12:39:14.000 342 21165.22 30.35 42856.86 47798.20 2014-12-08 12:39:15.000 342 21165.32 30.30 42856.89 47798.24 2014-12-08 12:39:16.000 342 21165.37 30.30 42856.91 47798.31 2014-12-08 12:39:17.000 342 21165.46 30.31 42856.98 47798.39 2014-12-08 12:39:18.000 342 21165.58 30.32 42857.02 47798.46 2014-12-08 12:39:19.000 342 21165.70 30.34 42857.03 47798.53 2014-12-08 12:39:20.000 342 21165.79 30.37 42857.05 47798.57 2014-12-08 12:39:21.000 342 21165.88 30.36 42857.05 47798.63 2014-12-08 12:39:22.000 342 21165.96 30.38 42857.07 47798.69 2014-12-08 12:39:23.000 342 21165.99 30.44 42857.02 47798.70 2014-12-08 12:39:24.000 342 21166.03 30.45 42857.01 47798.71 2014-12-08 12:39:25.000 342 21166.05 30.44 42856.97 47798.71 2014-12-08 12:39:26.000 342 21166.11 30.42 42856.94 47798.70 2014-12-08 12:39:27.000 342 21166.17 30.37 42856.93 47798.69 2014-12-08 12:39:28.000 342 21166.27 30.30 42856.93 47798.71 2014-12-08 12:39:29.000 342 21166.31 30.23 42856.95 47798.74 2014-12-08 12:39:30.000 342 21166.35 30.16 42856.92 47798.79 2014-12-08 12:39:31.000 342 21166.40 30.09 42856.94 47798.82 2014-12-08 12:39:32.000 342 21166.42 30.08 42856.99 47798.85 2014-12-08 12:39:33.000 342 21166.39 30.07 42856.98 47798.87 2014-12-08 12:39:34.000 342 21166.38 30.12 42857.00 47798.86 2014-12-08 12:39:35.000 342 21166.36 30.18 42857.04 47798.87 2014-12-08 12:39:36.000 342 21166.31 30.26 42857.02 47798.88 2014-12-08 12:39:37.000 342 21166.26 30.34 42857.05 47798.87 2014-12-08 12:39:38.000 342 21166.17 30.44 42857.07 47798.85 2014-12-08 12:39:39.000 342 21166.09 30.52 42857.04 47798.82 2014-12-08 12:39:40.000 342 21165.97 30.56 42857.04 47798.77 2014-12-08 12:39:41.000 342 21165.86 30.60 42856.99 47798.73 2014-12-08 12:39:42.000 342 21165.81 30.55 42857.01 47798.66 2014-12-08 12:39:43.000 342 21165.77 30.46 42857.00 47798.64 2014-12-08 12:39:44.000 342 21165.74 30.34 42857.01 47798.58 2014-12-08 12:39:45.000 342 21165.72 30.17 42857.00 47798.56 2014-12-08 12:39:46.000 342 21165.76 30.03 42857.04 47798.55 2014-12-08 12:39:47.000 342 21165.80 29.91 42857.03 47798.58 2014-12-08 12:39:48.000 342 21165.87 29.81 42857.03 47798.61 2014-12-08 12:39:49.000 342 21165.94 29.71 42857.02 47798.64 2014-12-08 12:39:50.000 342 21166.06 29.58 42857.02 47798.72 2014-12-08 12:39:51.000 342 21166.19 29.45 42857.06 47798.77 2014-12-08 12:39:52.000 342 21166.33 29.33 42857.10 47798.87 2014-12-08 12:39:53.000 342 21166.46 29.22 42857.14 47798.92 2014-12-08 12:39:54.000 342 21166.58 29.10 42857.16 47799.02 2014-12-08 12:39:55.000 342 21166.71 29.00 42857.16 47799.07 2014-12-08 12:39:56.000 342 21166.81 28.91 42857.17 47799.14 2014-12-08 12:39:57.000 342 21166.86 28.80 42857.23 47799.22 2014-12-08 12:39:58.000 342 21166.93 28.70 42857.21 47799.26 2014-12-08 12:39:59.000 342 21166.93 28.58 42857.23 47799.29 2014-12-08 12:40:00.000 342 21166.91 28.48 42857.30 47799.32 2014-12-08 12:40:01.000 342 21166.88 28.39 42857.33 47799.36 2014-12-08 12:40:02.000 342 21166.82 28.32 42857.38 47799.35 2014-12-08 12:40:03.000 342 21166.72 28.30 42857.37 47799.34 2014-12-08 12:40:04.000 342 21166.63 28.32 42857.38 47799.35 2014-12-08 12:40:05.000 342 21166.58 28.36 42857.42 47799.33 2014-12-08 12:40:06.000 342 21166.51 28.45 42857.45 47799.30 2014-12-08 12:40:07.000 342 21166.45 28.52 42857.43 47799.29 2014-12-08 12:40:08.000 342 21166.38 28.58 42857.40 47799.25 2014-12-08 12:40:09.000 342 21166.38 28.60 42857.38 47799.20 2014-12-08 12:40:10.000 342 21166.39 28.59 42857.37 47799.21 2014-12-08 12:40:11.000 342 21166.44 28.56 42857.37 47799.20 2014-12-08 12:40:12.000 342 21166.51 28.50 42857.34 47799.21 2014-12-08 12:40:13.000 342 21166.60 28.47 42857.36 47799.27 2014-12-08 12:40:14.000 342 21166.70 28.40 42857.37 47799.30 2014-12-08 12:40:15.000 342 21166.85 28.35 42857.36 47799.35 2014-12-08 12:40:16.000 342 21166.97 28.32 42857.36 47799.40 2014-12-08 12:40:17.000 342 21167.08 28.26 42857.34 47799.45 2014-12-08 12:40:18.000 342 21167.15 28.26 42857.36 47799.49 2014-12-08 12:40:19.000 342 21167.18 28.28 42857.37 47799.52 2014-12-08 12:40:20.000 342 21167.17 28.31 42857.33 47799.54 2014-12-08 12:40:21.000 342 21167.12 28.35 42857.35 47799.52 2014-12-08 12:40:22.000 342 21167.04 28.44 42857.38 47799.51 2014-12-08 12:40:23.000 342 21166.96 28.54 42857.38 47799.48 2014-12-08 12:40:24.000 342 21166.88 28.65 42857.34 47799.43 2014-12-08 12:40:25.000 342 21166.78 28.79 42857.35 47799.40 2014-12-08 12:40:26.000 342 21166.66 28.92 42857.36 47799.34 2014-12-08 12:40:27.000 342 21166.50 29.06 42857.35 47799.29 2014-12-08 12:40:28.000 342 21166.39 29.19 42857.34 47799.21 2014-12-08 12:40:29.000 342 21166.21 29.35 42857.33 47799.11 2014-12-08 12:40:30.000 342 21166.03 29.48 42857.31 47799.03 2014-12-08 12:40:31.000 342 21165.90 29.55 42857.30 47798.96 2014-12-08 12:40:32.000 342 21165.77 29.62 42857.27 47798.87 2014-12-08 12:40:33.000 342 21165.67 29.70 42857.27 47798.80 2014-12-08 12:40:34.000 342 21165.60 29.76 42857.23 47798.74 2014-12-08 12:40:35.000 342 21165.56 29.78 42857.21 47798.71 2014-12-08 12:40:36.000 342 21165.54 29.78 42857.20 47798.66 2014-12-08 12:40:37.000 342 21165.51 29.80 42857.22 47798.66 2014-12-08 12:40:38.000 342 21165.48 29.80 42857.18 47798.63 2014-12-08 12:40:39.000 342 21165.45 29.82 42857.16 47798.61 2014-12-08 12:40:40.000 342 21165.39 29.82 42857.21 47798.57 2014-12-08 12:40:41.000 342 21165.32 29.80 42857.20 47798.56 2014-12-08 12:40:42.000 342 21165.24 29.80 42857.18 47798.51 2014-12-08 12:40:43.000 342 21165.20 29.81 42857.18 47798.50 2014-12-08 12:40:44.000 342 21165.16 29.81 42857.19 47798.46 2014-12-08 12:40:45.000 342 21165.16 29.85 42857.18 47798.44 2014-12-08 12:40:46.000 342 21165.17 29.87 42857.17 47798.45 2014-12-08 12:40:47.000 342 21165.19 29.90 42857.15 47798.45 2014-12-08 12:40:48.000 342 21165.24 29.91 42857.19 47798.47 2014-12-08 12:40:49.000 342 21165.22 29.85 42857.14 47798.45 2014-12-08 12:40:50.000 342 21165.22 29.76 42857.16 47798.47 2014-12-08 12:40:51.000 342 21165.21 29.68 42857.18 47798.52 2014-12-08 12:40:52.000 342 21165.22 29.57 42857.23 47798.52 2014-12-08 12:40:53.000 342 21165.21 29.46 42857.28 47798.56 2014-12-08 12:40:54.000 342 21165.19 29.34 42857.31 47798.58 2014-12-08 12:40:55.000 342 21165.16 29.27 42857.37 47798.61 2014-12-08 12:40:56.000 342 21165.18 29.21 42857.41 47798.63 2014-12-08 12:40:57.000 342 21165.18 29.20 42857.45 47798.68 2014-12-08 12:40:58.000 342 21165.19 29.23 42857.50 47798.72 2014-12-08 12:40:59.000 342 21165.19 29.25 42857.52 47798.76 2014-12-08 12:41:00.000 342 21165.20 29.28 42857.53 47798.79 2014-12-08 12:41:01.000 342 21165.21 29.38 42857.52 47798.78 2014-12-08 12:41:02.000 342 21165.26 29.50 42857.53 47798.79 2014-12-08 12:41:03.000 342 21165.24 29.62 42857.56 47798.84 2014-12-08 12:41:04.000 342 21165.22 29.75 42857.51 47798.80 2014-12-08 12:41:05.000 342 21165.21 29.90 42857.49 47798.80 2014-12-08 12:41:06.000 342 21165.14 30.06 42857.52 47798.77 2014-12-08 12:41:07.000 342 21165.08 30.24 42857.50 47798.73 2014-12-08 12:41:08.000 342 21164.96 30.45 42857.49 47798.71 2014-12-08 12:41:09.000 342 21164.85 30.68 42857.47 47798.65 2014-12-08 12:41:10.000 342 21164.73 30.85 42857.46 47798.58 2014-12-08 12:41:11.000 342 21164.63 30.97 42857.39 47798.52 2014-12-08 12:41:12.000 342 21164.65 30.98 42857.39 47798.44 2014-12-08 12:41:13.000 342 21164.70 30.94 42857.45 47798.45 2014-12-08 12:41:14.000 342 21164.71 30.94 42857.50 47798.51 2014-12-08 12:41:15.000 342 21164.69 30.93 42857.53 47798.54 2014-12-08 12:41:16.000 342 21164.68 30.99 42857.55 47798.58 2014-12-08 12:41:17.000 342 21164.71 31.01 42857.57 47798.58 2014-12-08 12:41:18.000 342 21164.71 31.07 42857.56 47798.59 2014-12-08 12:41:19.000 342 21164.74 31.08 42857.53 47798.56 2014-12-08 12:41:20.000 342 21164.79 31.04 42857.51 47798.58 2014-12-08 12:41:21.000 342 21164.82 31.02 42857.53 47798.60 2014-12-08 12:41:22.000 342 21164.85 31.00 42857.52 47798.62 2014-12-08 12:41:23.000 342 21164.87 30.98 42857.52 47798.63 2014-12-08 12:41:24.000 342 21164.90 30.95 42857.53 47798.64 2014-12-08 12:41:25.000 342 21164.92 30.94 42857.50 47798.67 2014-12-08 12:41:26.000 342 21165.00 30.95 42857.55 47798.67 2014-12-08 12:41:27.000 342 21165.02 31.01 42857.53 47798.67 2014-12-08 12:41:28.000 342 21165.01 31.07 42857.48 47798.69 2014-12-08 12:41:29.000 342 21164.98 31.09 42857.48 47798.68 2014-12-08 12:41:30.000 342 21164.94 31.16 42857.43 47798.64 2014-12-08 12:41:31.000 342 21164.89 31.19 42857.44 47798.60 2014-12-08 12:41:32.000 342 21164.81 31.23 42857.42 47798.55 2014-12-08 12:41:33.000 342 21164.68 31.30 42857.40 47798.52 2014-12-08 12:41:34.000 342 21164.58 31.33 42857.39 47798.49 2014-12-08 12:41:35.000 342 21164.52 31.38 42857.38 47798.41 2014-12-08 12:41:36.000 342 21164.45 31.41 42857.36 47798.36 2014-12-08 12:41:37.000 342 21164.41 31.42 42857.39 47798.31 2014-12-08 12:41:38.000 342 21164.32 31.43 42857.37 47798.29 2014-12-08 12:41:39.000 342 21164.29 31.43 42857.35 47798.29 2014-12-08 12:41:40.000 342 21164.31 31.43 42857.36 47798.27 2014-12-08 12:41:41.000 342 21164.36 31.43 42857.38 47798.26 2014-12-08 12:41:42.000 342 21164.40 31.38 42857.38 47798.24 2014-12-08 12:41:43.000 342 21164.46 31.33 42857.36 47798.27 2014-12-08 12:41:44.000 342 21164.50 31.26 42857.35 47798.31 2014-12-08 12:41:45.000 342 21164.57 31.14 42857.33 47798.31 2014-12-08 12:41:46.000 342 21164.67 30.98 42857.35 47798.37 2014-12-08 12:41:47.000 342 21164.86 30.79 42857.37 47798.42 2014-12-08 12:41:48.000 342 21165.00 30.55 42857.41 47798.53 2014-12-08 12:41:49.000 342 21165.14 30.38 42857.51 47798.64 2014-12-08 12:41:50.000 342 21165.23 30.26 42857.59 47798.77 2014-12-08 12:41:51.000 342 21165.29 30.18 42857.64 47798.87 2014-12-08 12:41:52.000 342 21165.34 30.10 42857.64 47798.93 2014-12-08 12:41:53.000 342 21165.33 30.00 42857.70 47798.97 2014-12-08 12:41:54.000 342 21165.33 29.90 42857.73 47798.99 2014-12-08 12:41:55.000 342 21165.35 29.82 42857.78 47799.02 2014-12-08 12:41:56.000 342 21165.35 29.77 42857.79 47799.05 2014-12-08 12:41:57.000 342 21165.35 29.70 42857.84 47799.12 2014-12-08 12:41:58.000 342 21165.34 29.66 42857.84 47799.12 2014-12-08 12:41:59.000 342 21165.30 29.65 42857.85 47799.15 2014-12-08 12:42:00.000 342 21165.26 29.69 42857.88 47799.15 2014-12-08 12:42:01.000 342 21165.22 29.74 42857.89 47799.15 2014-12-08 12:42:02.000 342 21165.21 29.80 42857.84 47799.11 2014-12-08 12:42:03.000 342 21165.19 29.90 42857.82 47799.11 2014-12-08 12:42:04.000 342 21165.21 29.95 42857.84 47799.09 2014-12-08 12:42:05.000 342 21165.19 29.98 42857.82 47799.09 2014-12-08 12:42:06.000 342 21165.10 30.06 42857.80 47799.04 2014-12-08 12:42:07.000 342 21165.05 30.10 42857.76 47799.03 2014-12-08 12:42:08.000 342 21165.02 30.14 42857.76 47798.99 2014-12-08 12:42:09.000 342 21165.00 30.17 42857.75 47798.95 2014-12-08 12:42:10.000 342 21164.99 30.18 42857.72 47798.92 2014-12-08 12:42:11.000 342 21165.04 30.13 42857.72 47798.89 2014-12-08 12:42:12.000 342 21165.11 30.05 42857.71 47798.91 2014-12-08 12:42:13.000 342 21165.07 30.02 42857.73 47798.91 2014-12-08 12:42:14.000 342 21165.02 30.00 42857.75 47798.94 2014-12-08 12:42:15.000 342 21165.00 30.02 42857.74 47798.91 2014-12-08 12:42:16.000 342 21164.93 30.05 42857.73 47798.90 2014-12-08 12:42:17.000 342 21164.87 30.07 42857.74 47798.87 2014-12-08 12:42:18.000 342 21164.83 30.06 42857.76 47798.86 2014-12-08 12:42:19.000 342 21164.81 30.05 42857.78 47798.83 2014-12-08 12:42:20.000 342 21164.77 30.03 42857.81 47798.85 2014-12-08 12:42:21.000 342 21164.75 30.00 42857.81 47798.83 2014-12-08 12:42:22.000 342 21164.73 30.00 42857.80 47798.82 2014-12-08 12:42:23.000 342 21164.70 30.00 42857.81 47798.84 2014-12-08 12:42:24.000 342 21164.64 30.01 42857.80 47798.81 2014-12-08 12:42:25.000 342 21164.61 30.01 42857.81 47798.81 2014-12-08 12:42:26.000 342 21164.56 29.99 42857.81 47798.77 2014-12-08 12:42:27.000 342 21164.51 30.00 42857.80 47798.77 2014-12-08 12:42:28.000 342 21164.48 29.98 42857.80 47798.74 2014-12-08 12:42:29.000 342 21164.46 29.96 42857.77 47798.70 2014-12-08 12:42:30.000 342 21164.38 29.91 42857.80 47798.69 2014-12-08 12:42:31.000 342 21164.34 29.89 42857.79 47798.68 2014-12-08 12:42:32.000 342 21164.30 29.86 42857.76 47798.62 2014-12-08 12:42:33.000 342 21164.27 29.84 42857.75 47798.59 2014-12-08 12:42:34.000 342 21164.19 29.83 42857.73 47798.60 2014-12-08 12:42:35.000 342 21164.11 29.78 42857.76 47798.54 2014-12-08 12:42:36.000 342 21164.00 29.73 42857.78 47798.50 2014-12-08 12:42:37.000 342 21163.92 29.65 42857.77 47798.46 2014-12-08 12:42:38.000 342 21163.81 29.54 42857.80 47798.45 2014-12-08 12:42:39.000 342 21163.76 29.45 42857.81 47798.43 2014-12-08 12:42:40.000 342 21163.68 29.37 42857.83 47798.40 2014-12-08 12:42:41.000 342 21163.62 29.27 42857.80 47798.39 2014-12-08 12:42:42.000 342 21163.61 29.17 42857.79 47798.37 2014-12-08 12:42:43.000 342 21163.64 29.07 42857.82 47798.38 2014-12-08 12:42:44.000 342 21163.69 28.93 42857.81 47798.37 2014-12-08 12:42:45.000 342 21163.73 28.80 42857.81 47798.39 2014-12-08 12:42:46.000 342 21163.78 28.69 42857.82 47798.40 2014-12-08 12:42:47.000 342 21163.84 28.61 42857.80 47798.45 2014-12-08 12:42:48.000 342 21163.87 28.50 42857.82 47798.46 2014-12-08 12:42:49.000 342 21163.89 28.45 42857.81 47798.48 2014-12-08 12:42:50.000 342 21163.89 28.44 42857.80 47798.48 2014-12-08 12:42:51.000 342 21163.88 28.43 42857.74 47798.44 2014-12-08 12:42:52.000 342 21163.88 28.48 42857.75 47798.43 2014-12-08 12:42:53.000 342 21163.93 28.55 42857.72 47798.41 2014-12-08 12:42:54.000 342 21163.99 28.62 42857.71 47798.41 2014-12-08 12:42:55.000 342 21164.04 28.76 42857.66 47798.42 2014-12-08 12:42:56.000 342 21164.07 28.88 42857.65 47798.42 2014-12-08 12:42:57.000 342 21164.10 29.02 42857.66 47798.41 2014-12-08 12:42:58.000 342 21164.13 29.12 42857.68 47798.40 2014-12-08 12:42:59.000 342 21164.11 29.22 42857.68 47798.41 2014-12-08 12:43:00.000 342 21164.08 29.35 42857.69 47798.45 2014-12-08 12:43:01.000 342 21163.98 29.52 42857.72 47798.46 2014-12-08 12:43:02.000 342 21163.91 29.68 42857.69 47798.43 2014-12-08 12:43:03.000 342 21163.85 29.84 42857.64 47798.39 2014-12-08 12:43:04.000 342 21163.80 29.98 42857.65 47798.33 2014-12-08 12:43:05.000 342 21163.82 30.09 42857.61 47798.28 2014-12-08 12:43:06.000 342 21163.79 30.17 42857.58 47798.23 2014-12-08 12:43:07.000 342 21163.79 30.22 42857.56 47798.21 2014-12-08 12:43:08.000 342 21163.75 30.25 42857.54 47798.20 2014-12-08 12:43:09.000 342 21163.71 30.29 42857.54 47798.17 2014-12-08 12:43:10.000 342 21163.70 30.31 42857.53 47798.17 2014-12-08 12:43:11.000 342 21163.70 30.34 42857.49 47798.14 2014-12-08 12:43:12.000 342 21163.70 30.39 42857.47 47798.14 2014-12-08 12:43:13.000 342 21163.71 30.45 42857.46 47798.11 2014-12-08 12:43:14.000 342 21163.76 30.52 42857.44 47798.11 2014-12-08 12:43:15.000 342 21163.84 30.58 42857.45 47798.14 2014-12-08 12:43:16.000 342 21163.89 30.59 42857.45 47798.12 2014-12-08 12:43:17.000 342 21163.96 30.59 42857.45 47798.15 2014-12-08 12:43:18.000 342 21164.05 30.63 42857.52 47798.22 2014-12-08 12:43:19.000 342 21164.10 30.69 42857.55 47798.28 2014-12-08 12:43:20.000 342 21164.14 30.77 42857.57 47798.33 2014-12-08 12:43:21.000 342 21164.11 30.87 42857.58 47798.35 2014-12-08 12:43:22.000 342 21164.07 30.95 42857.60 47798.36 2014-12-08 12:43:23.000 342 21164.03 30.99 42857.59 47798.32 2014-12-08 12:43:24.000 342 21163.95 30.99 42857.56 47798.30 2014-12-08 12:43:25.000 342 21163.89 30.95 42857.54 47798.27 2014-12-08 12:43:26.000 342 21163.82 30.96 42857.58 47798.26 2014-12-08 12:43:27.000 342 21163.76 30.94 42857.61 47798.23 2014-12-08 12:43:28.000 342 21163.65 30.92 42857.64 47798.20 2014-12-08 12:43:29.000 342 21163.58 30.88 42857.62 47798.17 2014-12-08 12:43:30.000 342 21163.52 30.84 42857.60 47798.16 2014-12-08 12:43:31.000 342 21163.46 30.84 42857.63 47798.15 2014-12-08 12:43:32.000 342 21163.46 30.83 42857.68 47798.12 2014-12-08 12:43:33.000 342 21163.47 30.81 42857.67 47798.16 2014-12-08 12:43:34.000 342 21163.52 30.78 42857.67 47798.16 2014-12-08 12:43:35.000 342 21163.60 30.77 42857.64 47798.18 2014-12-08 12:43:36.000 342 21163.67 30.78 42857.66 47798.20 2014-12-08 12:43:37.000 342 21163.78 30.76 42857.70 47798.26 2014-12-08 12:43:38.000 342 21163.90 30.73 42857.73 47798.30 2014-12-08 12:43:39.000 342 21164.00 30.68 42857.73 47798.38 2014-12-08 12:43:40.000 342 21164.06 30.71 42857.73 47798.41 2014-12-08 12:43:41.000 342 21164.09 30.75 42857.69 47798.45 2014-12-08 12:43:42.000 342 21164.13 30.77 42857.66 47798.46 2014-12-08 12:43:43.000 342 21164.16 30.81 42857.65 47798.44 2014-12-08 12:43:44.000 342 21164.14 30.85 42857.63 47798.44 2014-12-08 12:43:45.000 342 21164.05 31.00 42857.57 47798.42 2014-12-08 12:43:46.000 342 21163.96 31.17 42857.50 47798.31 2014-12-08 12:43:47.000 342 21163.81 31.34 42857.41 47798.22 2014-12-08 12:43:48.000 342 21163.69 31.45 42857.39 47798.09 2014-12-08 12:43:49.000 342 21163.58 31.55 42857.37 47797.97 2014-12-08 12:43:50.000 342 21163.44 31.67 42857.33 47797.91 2014-12-08 12:43:51.000 342 21163.36 31.80 42857.33 47797.82 2014-12-08 12:43:52.000 342 21163.29 31.95 42857.31 47797.75 2014-12-08 12:43:53.000 342 21163.21 32.13 42857.27 47797.71 2014-12-08 12:43:54.000 342 21163.26 32.22 42857.19 47797.67 2014-12-08 12:43:55.000 342 21163.34 32.25 42857.16 47797.66 2014-12-08 12:43:56.000 342 21163.43 32.28 42857.18 47797.66 2014-12-08 12:43:57.000 342 21163.55 32.31 42857.22 47797.72 2014-12-08 12:43:58.000 342 21163.69 32.35 42857.24 47797.81 2014-12-08 12:43:59.000 342 21163.86 32.37 42857.20 47797.85 2014-12-08 12:44:00.000 342 21164.01 32.39 42857.23 47797.92 2014-12-08 12:44:01.000 342 21164.19 32.38 42857.28 47798.01 2014-12-08 12:44:02.000 342 21164.41 32.28 42857.29 47798.10 2014-12-08 12:44:03.000 342 21164.65 32.18 42857.38 47798.26 2014-12-08 12:44:04.000 342 21164.89 32.10 42857.48 47798.42 2014-12-08 12:44:05.000 342 21165.07 32.10 42857.56 47798.61 2014-12-08 12:44:06.000 342 21165.19 32.10 42857.61 47798.76 2014-12-08 12:44:07.000 342 21165.30 32.12 42857.66 47798.87 2014-12-08 12:44:08.000 342 21165.41 32.18 42857.73 47799.00 2014-12-08 12:44:09.000 342 21165.49 32.25 42857.76 47799.06 2014-12-08 12:44:10.000 342 21165.57 32.30 42857.79 47799.14 2014-12-08 12:44:11.000 342 21165.65 32.39 42857.81 47799.19 2014-12-08 12:44:12.000 342 21165.63 32.48 42857.81 47799.22 2014-12-08 12:44:13.000 342 21165.64 32.60 42857.83 47799.25 2014-12-08 12:44:14.000 342 21165.67 32.71 42857.80 47799.23 2014-12-08 12:44:15.000 342 21165.72 32.79 42857.77 47799.23 2014-12-08 12:44:16.000 342 21165.72 32.93 42857.76 47799.21 2014-12-08 12:44:17.000 342 21165.73 33.09 42857.72 47799.19 2014-12-08 12:44:18.000 342 21165.76 33.20 42857.68 47799.16 2014-12-08 12:44:19.000 342 21165.78 33.32 42857.66 47799.17 2014-12-08 12:44:20.000 342 21165.82 33.45 42857.64 47799.14 2014-12-08 12:44:21.000 342 21165.90 33.55 42857.59 47799.14 2014-12-08 12:44:22.000 342 21165.96 33.66 42857.57 47799.14 2014-12-08 12:44:23.000 342 21166.01 33.78 42857.57 47799.16 2014-12-08 12:44:24.000 342 21166.10 33.90 42857.57 47799.19 2014-12-08 12:44:25.000 342 21166.17 34.02 42857.53 47799.20 2014-12-08 12:44:26.000 342 21166.22 34.10 42857.50 47799.21 2014-12-08 12:44:27.000 342 21166.29 34.18 42857.49 47799.19 2014-12-08 12:44:28.000 342 21166.33 34.30 42857.46 47799.21 2014-12-08 12:44:29.000 342 21166.37 34.45 42857.41 47799.21 2014-12-08 12:44:30.000 342 21166.43 34.52 42857.39 47799.21 2014-12-08 12:44:31.000 342 21166.49 34.62 42857.34 47799.20 2014-12-08 12:44:32.000 342 21166.53 34.70 42857.30 47799.21 2014-12-08 12:44:33.000 342 21166.54 34.81 42857.30 47799.20 2014-12-08 12:44:34.000 342 21166.55 34.94 42857.31 47799.20 2014-12-08 12:44:35.000 342 21166.58 35.07 42857.33 47799.19 2014-12-08 12:44:36.000 342 21166.54 35.20 42857.34 47799.16 2014-12-08 12:44:37.000 342 21166.51 35.35 42857.30 47799.14 2014-12-08 12:44:38.000 342 21166.51 35.51 42857.26 47799.10 2014-12-08 12:44:39.000 342 21166.50 35.63 42857.24 47799.06 2014-12-08 12:44:40.000 342 21166.49 35.77 42857.22 47799.05 2014-12-08 12:44:41.000 342 21166.51 35.89 42857.20 47799.03 2014-12-08 12:44:42.000 342 21166.50 36.00 42857.20 47799.01 2014-12-08 12:44:43.000 342 21166.52 36.12 42857.15 47798.99 2014-12-08 12:44:44.000 342 21166.51 36.23 42857.12 47798.96 2014-12-08 12:44:45.000 342 21166.51 36.34 42857.13 47798.95 2014-12-08 12:44:46.000 342 21166.55 36.40 42857.10 47798.91 2014-12-08 12:44:47.000 342 21166.56 36.47 42857.03 47798.90 2014-12-08 12:44:48.000 342 21166.57 36.50 42856.99 47798.87 2014-12-08 12:44:49.000 342 21166.58 36.53 42856.99 47798.86 2014-12-08 12:44:50.000 342 21166.60 36.59 42856.98 47798.85 2014-12-08 12:44:51.000 342 21166.63 36.63 42856.95 47798.85 2014-12-08 12:44:52.000 342 21166.68 36.66 42856.92 47798.86 2014-12-08 12:44:53.000 342 21166.71 36.72 42856.94 47798.84 2014-12-08 12:44:54.000 342 21166.78 36.76 42856.91 47798.86 2014-12-08 12:44:55.000 342 21166.88 36.79 42856.91 47798.88 2014-12-08 12:44:56.000 342 21166.94 36.79 42856.91 47798.90 2014-12-08 12:44:57.000 342 21167.00 36.81 42856.88 47798.91 2014-12-08 12:44:58.000 342 21167.05 36.82 42856.88 47798.95 2014-12-08 12:44:59.000 342 21167.07 36.81 42856.88 47798.97 2014-12-08 12:45:00.000 342 21167.08 36.83 42856.88 47798.97 2014-12-08 12:45:01.000 342 21167.12 36.80 42856.84 47798.99 2014-12-08 12:45:02.000 342 21167.16 36.75 42856.86 47798.99 2014-12-08 12:45:03.000 342 21167.15 36.70 42856.88 47799.02 2014-12-08 12:45:04.000 342 21167.12 36.69 42856.86 47799.00 2014-12-08 12:45:05.000 342 21167.10 36.70 42856.87 47798.99 2014-12-08 12:45:06.000 342 21167.11 36.71 42856.89 47799.00 2014-12-08 12:45:07.000 342 21167.11 36.70 42856.86 47798.99 2014-12-08 12:45:08.000 342 21167.09 36.65 42856.83 47798.96 2014-12-08 12:45:09.000 342 21167.06 36.60 42856.85 47798.95 2014-12-08 12:45:10.000 342 21167.00 36.58 42856.87 47798.94 2014-12-08 12:45:11.000 342 21166.97 36.57 42856.83 47798.92 2014-12-08 12:45:12.000 342 21167.00 36.60 42856.82 47798.93 2014-12-08 12:45:13.000 342 21167.00 36.60 42856.83 47798.91 2014-12-08 12:45:14.000 342 21166.98 36.58 42856.82 47798.90 2014-12-08 12:45:15.000 342 21166.97 36.53 42856.81 47798.87 2014-12-08 12:45:16.000 342 21166.98 36.45 42856.82 47798.87 2014-12-08 12:45:17.000 342 21167.00 36.39 42856.83 47798.88 2014-12-08 12:45:18.000 342 21166.99 36.31 42856.85 47798.91 2014-12-08 12:45:19.000 342 21167.01 36.28 42856.87 47798.93 2014-12-08 12:45:20.000 342 21167.03 36.28 42856.90 47798.98 2014-12-08 12:45:21.000 342 21167.00 36.30 42856.89 47798.98 2014-12-08 12:45:22.000 342 21166.97 36.31 42856.86 47798.94 2014-12-08 12:45:23.000 342 21166.95 36.30 42856.87 47798.94 2014-12-08 12:45:24.000 342 21166.92 36.26 42856.90 47798.92 2014-12-08 12:45:25.000 342 21166.89 36.21 42856.88 47798.90 2014-12-08 12:45:26.000 342 21166.85 36.19 42856.85 47798.92 2014-12-08 12:45:27.000 342 21166.81 36.17 42856.86 47798.90 2014-12-08 12:45:28.000 342 21166.79 36.16 42856.86 47798.90 2014-12-08 12:45:29.000 342 21166.76 36.13 42856.90 47798.87 2014-12-08 12:45:30.000 342 21166.71 36.09 42856.91 47798.85 2014-12-08 12:45:31.000 342 21166.67 36.06 42856.91 47798.86 2014-12-08 12:45:32.000 342 21166.60 36.03 42856.93 47798.85 2014-12-08 12:45:33.000 342 21166.55 36.01 42856.92 47798.84 2014-12-08 12:45:34.000 342 21166.51 35.93 42856.95 47798.83 2014-12-08 12:45:35.000 342 21166.47 35.86 42857.01 47798.82 2014-12-08 12:45:36.000 342 21166.43 35.81 42857.05 47798.86 2014-12-08 12:45:37.000 342 21166.42 35.79 42857.05 47798.86 2014-12-08 12:45:38.000 342 21166.43 35.82 42857.07 47798.91 2014-12-08 12:45:39.000 342 21166.44 35.85 42857.11 47798.90 2014-12-08 12:45:40.000 342 21166.42 35.89 42857.12 47798.92 2014-12-08 12:45:41.000 342 21166.38 35.93 42857.12 47798.91 2014-12-08 12:45:42.000 342 21166.32 35.96 42857.12 47798.92 2014-12-08 12:45:43.000 342 21166.30 35.97 42857.15 47798.90 2014-12-08 12:45:44.000 342 21166.25 35.98 42857.16 47798.88 2014-12-08 12:45:45.000 342 21166.21 35.98 42857.17 47798.87 2014-12-08 12:45:46.000 342 21166.17 36.00 42857.16 47798.84 2014-12-08 12:45:47.000 342 21166.06 36.02 42857.15 47798.82 2014-12-08 12:45:48.000 342 21166.02 36.04 42857.18 47798.80 2014-12-08 12:45:49.000 342 21166.00 36.04 42857.16 47798.77 2014-12-08 12:45:50.000 342 21165.97 36.04 42857.17 47798.74 2014-12-08 12:45:51.000 342 21165.94 36.04 42857.17 47798.74 2014-12-08 12:45:52.000 342 21165.91 36.06 42857.18 47798.75 2014-12-08 12:45:53.000 342 21165.92 36.08 42857.16 47798.71 2014-12-08 12:45:54.000 342 21165.93 36.09 42857.16 47798.74 2014-12-08 12:45:55.000 342 21165.89 36.12 42857.15 47798.72 2014-12-08 12:45:56.000 342 21165.85 36.14 42857.17 47798.72 2014-12-08 12:45:57.000 342 21165.82 36.13 42857.15 47798.71 2014-12-08 12:45:58.000 342 21165.79 36.14 42857.15 47798.64 2014-12-08 12:45:59.000 342 21165.73 36.15 42857.17 47798.67 2014-12-08 12:46:00.000 342 21165.64 36.14 42857.17 47798.62 2014-12-08 12:46:01.000 342 21165.57 36.15 42857.15 47798.60 2014-12-08 12:46:02.000 342 21165.48 36.16 42857.17 47798.56 2014-12-08 12:46:03.000 342 21165.38 36.13 42857.17 47798.54 2014-12-08 12:46:04.000 342 21165.34 36.13 42857.18 47798.48 2014-12-08 12:46:05.000 342 21165.28 36.12 42857.18 47798.46 2014-12-08 12:46:06.000 342 21165.21 36.11 42857.17 47798.45 2014-12-08 12:46:07.000 342 21165.13 36.09 42857.18 47798.42 2014-12-08 12:46:08.000 342 21165.08 36.04 42857.19 47798.40 2014-12-08 12:46:09.000 342 21165.04 36.04 42857.23 47798.41 2014-12-08 12:46:10.000 342 21165.05 36.05 42857.26 47798.40 2014-12-08 12:46:11.000 342 21165.05 36.09 42857.27 47798.41 2014-12-08 12:46:12.000 342 21165.05 36.12 42857.24 47798.43 2014-12-08 12:46:13.000 342 21165.13 36.12 42857.22 47798.40 2014-12-08 12:46:14.000 342 21165.17 36.11 42857.20 47798.43 2014-12-08 12:46:15.000 342 21165.17 36.12 42857.19 47798.41 2014-12-08 12:46:16.000 342 21165.22 36.12 42857.18 47798.44 2014-12-08 12:46:17.000 342 21165.28 36.09 42857.19 47798.44 2014-12-08 12:46:18.000 342 21165.33 36.10 42857.22 47798.49 2014-12-08 12:46:19.000 342 21165.33 36.10 42857.24 47798.50 2014-12-08 12:46:20.000 342 21165.31 36.09 42857.22 47798.51 2014-12-08 12:46:21.000 342 21165.28 36.12 42857.23 47798.53 2014-12-08 12:46:22.000 342 21165.23 36.14 42857.24 47798.50 2014-12-08 12:46:23.000 342 21165.22 36.17 42857.26 47798.50 2014-12-08 12:46:24.000 342 21165.14 36.19 42857.25 47798.48 2014-12-08 12:46:25.000 342 21165.13 36.22 42857.25 47798.46 2014-12-08 12:46:26.000 342 21165.05 36.25 42857.23 47798.42 2014-12-08 12:46:27.000 342 21165.00 36.31 42857.24 47798.41 2014-12-08 12:46:28.000 342 21164.99 36.33 42857.25 47798.39 2014-12-08 12:46:29.000 342 21164.97 36.37 42857.22 47798.35 2014-12-08 12:46:30.000 342 21164.95 36.40 42857.22 47798.37 2014-12-08 12:46:31.000 342 21164.95 36.45 42857.23 47798.36 2014-12-08 12:46:32.000 342 21164.94 36.52 42857.23 47798.34 2014-12-08 12:46:33.000 342 21164.91 36.64 42857.17 47798.33 2014-12-08 12:46:34.000 342 21164.90 36.74 42857.15 47798.30 2014-12-08 12:46:35.000 342 21164.88 36.80 42857.12 47798.25 2014-12-08 12:46:36.000 342 21164.90 36.85 42857.07 47798.21 2014-12-08 12:46:37.000 342 21164.94 36.92 42857.02 47798.19 2014-12-08 12:46:38.000 342 21164.95 36.93 42856.99 47798.14 2014-12-08 12:46:39.000 342 21164.96 36.96 42856.97 47798.12 2014-12-08 12:46:40.000 342 21164.95 37.00 42856.97 47798.11 2014-12-08 12:46:41.000 342 21164.91 37.06 42856.97 47798.09 2014-12-08 12:46:42.000 342 21164.90 37.11 42856.94 47798.08 2014-12-08 12:46:43.000 342 21164.86 37.16 42856.91 47798.05 2014-12-08 12:46:44.000 342 21164.81 37.22 42856.90 47798.02 2014-12-08 12:46:45.000 342 21164.77 37.29 42856.88 47797.99 2014-12-08 12:46:46.000 342 21164.75 37.32 42856.89 47797.98 2014-12-08 12:46:47.000 342 21164.75 37.36 42856.90 47797.95 2014-12-08 12:46:48.000 342 21164.74 37.40 42856.88 47797.91 2014-12-08 12:46:49.000 342 21164.71 37.46 42856.85 47797.94 2014-12-08 12:46:50.000 342 21164.71 37.49 42856.85 47797.91 2014-12-08 12:46:51.000 342 21164.69 37.53 42856.85 47797.92 2014-12-08 12:46:52.000 342 21164.69 37.56 42856.84 47797.92 2014-12-08 12:46:53.000 342 21164.69 37.60 42856.81 47797.88 2014-12-08 12:46:54.000 342 21164.67 37.60 42856.85 47797.90 2014-12-08 12:46:55.000 342 21164.63 37.64 42856.83 47797.89 2014-12-08 12:46:56.000 342 21164.64 37.64 42856.83 47797.89 2014-12-08 12:46:57.000 342 21164.63 37.62 42856.85 47797.87 2014-12-08 12:46:58.000 342 21164.61 37.59 42856.84 47797.86 2014-12-08 12:46:59.000 342 21164.58 37.59 42856.88 47797.84 2014-12-08 12:47:00.000 342 21164.53 37.58 42856.89 47797.84 2014-12-08 12:47:01.000 342 21164.51 37.57 42856.88 47797.80 2014-12-08 12:47:02.000 342 21164.50 37.51 42856.88 47797.84 2014-12-08 12:47:03.000 342 21164.45 37.47 42856.87 47797.79 2014-12-08 12:47:04.000 342 21164.36 37.52 42856.83 47797.80 2014-12-08 12:47:05.000 342 21164.27 37.58 42856.82 47797.73 2014-12-08 12:47:06.000 342 21164.23 37.59 42856.82 47797.64 2014-12-08 12:47:07.000 342 21164.22 37.50 42856.78 47797.61 2014-12-08 12:47:08.000 342 21164.22 37.41 42856.77 47797.58 2014-12-08 12:47:09.000 342 21164.23 37.34 42856.80 47797.61 2014-12-08 12:47:10.000 342 21164.27 37.30 42856.81 47797.66 2014-12-08 12:47:11.000 342 21164.29 37.28 42856.84 47797.68 2014-12-08 12:47:12.000 342 21164.29 37.26 42856.87 47797.70 2014-12-08 12:47:13.000 342 21164.31 37.24 42856.88 47797.74 2014-12-08 12:47:14.000 342 21164.34 37.20 42856.89 47797.75 2014-12-08 12:47:15.000 342 21164.35 37.17 42856.92 47797.78 2014-12-08 12:47:16.000 342 21164.34 37.14 42856.92 47797.77 2014-12-08 12:47:17.000 342 21164.32 37.10 42856.95 47797.76 2014-12-08 12:47:18.000 342 21164.29 37.08 42856.92 47797.78 2014-12-08 12:47:19.000 342 21164.25 37.06 42856.91 47797.76 2014-12-08 12:47:20.000 342 21164.22 37.04 42856.90 47797.73 2014-12-08 12:47:21.000 342 21164.16 37.04 42856.91 47797.75 2014-12-08 12:47:22.000 342 21164.15 37.03 42856.92 47797.71 2014-12-08 12:47:23.000 342 21164.17 37.06 42856.92 47797.71 2014-12-08 12:47:24.000 342 21164.13 37.06 42856.91 47797.69 2014-12-08 12:47:25.000 342 21164.11 37.08 42856.89 47797.69 2014-12-08 12:47:26.000 342 21164.14 37.10 42856.88 47797.68 2014-12-08 12:47:27.000 342 21164.11 37.14 42856.88 47797.64 2014-12-08 12:47:28.000 342 21164.07 37.15 42856.85 47797.61 2014-12-08 12:47:29.000 342 21164.02 37.11 42856.82 47797.57 2014-12-08 12:47:30.000 342 21163.99 37.04 42856.80 47797.54 2014-12-08 12:47:31.000 342 21164.05 36.96 42856.80 47797.51 2014-12-08 12:47:32.000 342 21164.18 36.91 42856.80 47797.55 2014-12-08 12:47:33.000 342 21164.33 36.93 42856.85 47797.64 2014-12-08 12:47:34.000 342 21164.49 37.02 42856.89 47797.72 2014-12-08 12:47:35.000 342 21164.61 37.15 42856.91 47797.81 2014-12-08 12:47:36.000 342 21164.68 37.25 42856.89 47797.90 2014-12-08 12:47:37.000 342 21164.75 37.33 42856.91 47797.94 2014-12-08 12:47:38.000 342 21164.78 37.37 42856.93 47797.95 2014-12-08 12:47:39.000 342 21164.80 37.44 42856.89 47797.99 2014-12-08 12:47:40.000 342 21164.78 37.50 42856.87 47797.97 2014-12-08 12:47:41.000 342 21164.80 37.53 42856.86 47797.96 2014-12-08 12:47:42.000 342 21164.78 37.56 42856.85 47797.95 2014-12-08 12:47:43.000 342 21164.85 37.58 42856.85 47797.96 2014-12-08 12:47:44.000 342 21164.85 37.58 42856.83 47797.96 2014-12-08 12:47:45.000 342 21164.83 37.57 42856.83 47797.96 2014-12-08 12:47:46.000 342 21164.85 37.62 42856.83 47797.94 2014-12-08 12:47:47.000 342 21164.86 37.67 42856.82 47797.94 2014-12-08 12:47:48.000 342 21164.87 37.68 42856.79 47797.92 2014-12-08 12:47:49.000 342 21164.88 37.71 42856.79 47797.92 2014-12-08 12:47:50.000 342 21164.89 37.75 42856.73 47797.91 2014-12-08 12:47:51.000 342 21164.86 37.82 42856.69 47797.90 2014-12-08 12:47:52.000 342 21164.80 37.91 42856.65 47797.82 2014-12-08 12:47:53.000 342 21164.78 37.97 42856.59 47797.78 2014-12-08 12:47:54.000 342 21164.83 37.96 42856.55 47797.70 2014-12-08 12:47:55.000 342 21164.92 37.88 42856.54 47797.72 2014-12-08 12:47:56.000 342 21164.96 37.80 42856.56 47797.73 2014-12-08 12:47:57.000 342 21164.99 37.76 42856.60 47797.80 2014-12-08 12:47:58.000 342 21165.00 37.75 42856.64 47797.82 2014-12-08 12:47:59.000 342 21165.02 37.72 42856.65 47797.85 2014-12-08 12:48:00.000 342 21165.04 37.72 42856.69 47797.86 2014-12-08 12:48:01.000 342 21165.08 37.72 42856.69 47797.89 2014-12-08 12:48:02.000 342 21165.10 37.67 42856.67 47797.90 2014-12-08 12:48:03.000 342 21165.14 37.66 42856.70 47797.92 2014-12-08 12:48:04.000 342 21165.19 37.65 42856.72 47797.94 2014-12-08 12:48:05.000 342 21165.20 37.65 42856.74 47797.98 2014-12-08 12:48:06.000 342 21165.18 37.65 42856.77 47798.02 2014-12-08 12:48:07.000 342 21165.20 37.68 42856.76 47798.03 2014-12-08 12:48:08.000 342 21165.23 37.72 42856.73 47798.07 2014-12-08 12:48:09.000 342 21165.25 37.74 42856.76 47798.09 2014-12-08 12:48:10.000 342 21165.24 37.77 42856.79 47798.12 2014-12-08 12:48:11.000 342 21165.26 37.78 42856.82 47798.13 2014-12-08 12:48:12.000 342 21165.23 37.82 42856.84 47798.15 2014-12-08 12:48:13.000 342 21165.19 37.85 42856.88 47798.16 2014-12-08 12:48:14.000 342 21165.20 37.90 42856.85 47798.16 2014-12-08 12:48:15.000 342 21165.19 37.95 42856.84 47798.16 2014-12-08 12:48:16.000 342 21165.16 38.01 42856.85 47798.18 2014-12-08 12:48:17.000 342 21165.12 38.08 42856.86 47798.18 2014-12-08 12:48:18.000 342 21165.06 38.12 42856.88 47798.15 2014-12-08 12:48:19.000 342 21165.05 38.16 42856.86 47798.13 2014-12-08 12:48:20.000 342 21165.00 38.20 42856.87 47798.10 2014-12-08 12:48:21.000 342 21164.95 38.25 42856.87 47798.08 2014-12-08 12:48:22.000 342 21164.91 38.30 42856.86 47798.05 2014-12-08 12:48:23.000 342 21164.86 38.30 42856.84 47798.04 2014-12-08 12:48:24.000 342 21164.81 38.29 42856.83 47798.03 2014-12-08 12:48:25.000 342 21164.79 38.24 42856.83 47797.98 2014-12-08 12:48:26.000 342 21164.78 38.19 42856.81 47798.00 2014-12-08 12:48:27.000 342 21164.82 38.16 42856.81 47797.98 2014-12-08 12:48:28.000 342 21164.83 38.14 42856.80 47797.98 2014-12-08 12:48:29.000 342 21164.86 38.12 42856.79 47797.98 2014-12-08 12:48:30.000 342 21164.89 38.10 42856.78 47797.99 2014-12-08 12:48:31.000 342 21164.92 38.07 42856.79 47798.00 2014-12-08 12:48:32.000 342 21165.00 38.04 42856.75 47797.99 2014-12-08 12:48:33.000 342 21165.04 37.98 42856.73 47798.02 2014-12-08 12:48:34.000 342 21165.07 37.94 42856.77 47798.00 2014-12-08 12:48:35.000 342 21165.11 37.91 42856.73 47798.01 2014-12-08 12:48:36.000 342 21165.09 37.91 42856.74 47798.02 2014-12-08 12:48:37.000 342 21165.06 37.92 42856.76 47798.05 2014-12-08 12:48:38.000 342 21165.03 37.95 42856.74 47798.05 2014-12-08 12:48:39.000 342 21165.04 37.97 42856.76 47798.02 2014-12-08 12:48:40.000 342 21165.00 38.01 42856.78 47798.00 2014-12-08 12:48:41.000 342 21164.95 38.04 42856.74 47797.99 2014-12-08 12:48:42.000 342 21164.94 38.03 42856.74 47797.95 2014-12-08 12:48:43.000 342 21164.88 38.03 42856.77 47797.94 2014-12-08 12:48:44.000 342 21164.83 38.07 42856.74 47797.94 2014-12-08 12:48:45.000 342 21164.82 38.06 42856.76 47797.94 2014-12-08 12:48:46.000 342 21164.77 38.05 42856.74 47797.91 2014-12-08 12:48:47.000 342 21164.73 38.06 42856.74 47797.91 2014-12-08 12:48:48.000 342 21164.70 38.07 42856.77 47797.88 2014-12-08 12:48:49.000 342 21164.67 38.14 42856.80 47797.88 2014-12-08 12:48:50.000 342 21164.68 38.19 42856.78 47797.86 2014-12-08 12:48:51.000 342 21164.64 38.22 42856.71 47797.84 2014-12-08 12:48:52.000 342 21164.65 38.27 42856.70 47797.82 2014-12-08 12:48:53.000 342 21164.65 38.32 42856.70 47797.80 2014-12-08 12:48:54.000 342 21164.63 38.37 42856.71 47797.81 2014-12-08 12:48:55.000 342 21164.63 38.40 42856.70 47797.76 2014-12-08 12:48:56.000 342 21164.62 38.47 42856.67 47797.77 2014-12-08 12:48:57.000 342 21164.60 38.48 42856.67 47797.76 2014-12-08 12:48:58.000 342 21164.60 38.49 42856.69 47797.76 2014-12-08 12:48:59.000 342 21164.55 38.47 42856.66 47797.74 2014-12-08 12:49:00.000 342 21164.56 38.49 42856.68 47797.76 2014-12-08 12:49:01.000 342 21164.52 38.55 42856.73 47797.74 2014-12-08 12:49:02.000 342 21164.52 38.57 42856.71 47797.75 2014-12-08 12:49:03.000 342 21164.53 38.60 42856.72 47797.74 2014-12-08 12:49:04.000 342 21164.53 38.68 42856.75 47797.76 2014-12-08 12:49:05.000 342 21164.51 38.74 42856.73 47797.76 2014-12-08 12:49:06.000 342 21164.55 38.81 42856.74 47797.78 2014-12-08 12:49:07.000 342 21164.53 38.89 42856.74 47797.74 2014-12-08 12:49:08.000 342 21164.55 38.97 42856.74 47797.76 2014-12-08 12:49:09.000 342 21164.57 39.05 42856.70 47797.75 2014-12-08 12:49:10.000 342 21164.60 39.07 42856.66 47797.72 2014-12-08 12:49:11.000 342 21164.66 39.08 42856.68 47797.74 2014-12-08 12:49:12.000 342 21164.68 39.11 42856.66 47797.74 2014-12-08 12:49:13.000 342 21164.72 39.16 42856.66 47797.77 2014-12-08 12:49:14.000 342 21164.76 39.16 42856.67 47797.78 2014-12-08 12:49:15.000 342 21164.79 39.12 42856.66 47797.80 2014-12-08 12:49:16.000 342 21164.83 39.11 42856.66 47797.81 2014-12-08 12:49:17.000 342 21164.89 39.09 42856.66 47797.80 2014-12-08 12:49:18.000 342 21164.89 39.06 42856.64 47797.86 2014-12-08 12:49:19.000 342 21164.93 39.04 42856.66 47797.86 2014-12-08 12:49:20.000 342 21164.92 39.05 42856.64 47797.85 2014-12-08 12:49:21.000 342 21164.93 39.04 42856.67 47797.89 2014-12-08 12:49:22.000 342 21164.93 39.04 42856.70 47797.84 2014-12-08 12:49:23.000 342 21164.92 39.06 42856.67 47797.88 2014-12-08 12:49:24.000 342 21164.89 39.11 42856.66 47797.86 2014-12-08 12:49:25.000 342 21164.89 39.12 42856.67 47797.86 2014-12-08 12:49:26.000 342 21164.85 39.11 42856.66 47797.86 2014-12-08 12:49:27.000 342 21164.81 39.07 42856.68 47797.86 2014-12-08 12:49:28.000 342 21164.83 39.03 42856.71 47797.88 2014-12-08 12:49:29.000 342 21164.83 39.02 42856.70 47797.89 2014-12-08 12:49:30.000 342 21164.85 39.02 42856.71 47797.89 2014-12-08 12:49:31.000 342 21164.90 39.04 42856.72 47797.89 2014-12-08 12:49:32.000 342 21164.95 39.06 42856.71 47797.91 2014-12-08 12:49:33.000 342 21164.99 39.05 42856.71 47797.93 2014-12-08 12:49:34.000 342 21165.00 39.04 42856.70 47797.93 2014-12-08 12:49:35.000 342 21165.04 39.04 42856.73 47797.93 2014-12-08 12:49:36.000 342 21165.06 39.04 42856.69 47797.94 2014-12-08 12:49:37.000 342 21165.08 39.05 42856.69 47797.98 2014-12-08 12:49:38.000 342 21165.11 39.10 42856.69 47798.01 2014-12-08 12:49:39.000 342 21165.19 39.16 42856.72 47798.03 2014-12-08 12:49:40.000 342 21165.24 39.23 42856.72 47798.05 2014-12-08 12:49:41.000 342 21165.23 39.28 42856.72 47798.04 2014-12-08 12:49:42.000 342 21165.25 39.31 42856.71 47798.06 2014-12-08 12:49:43.000 342 21165.25 39.38 42856.66 47798.07 2014-12-08 12:49:44.000 342 21165.23 39.45 42856.69 47798.04 2014-12-08 12:49:45.000 342 21165.19 39.51 42856.66 47798.05 2014-12-08 12:49:46.000 342 21165.17 39.53 42856.67 47798.02 2014-12-08 12:49:47.000 342 21165.14 39.54 42856.69 47798.01 2014-12-08 12:49:48.000 342 21165.13 39.52 42856.69 47798.03 2014-12-08 12:49:49.000 342 21165.19 39.50 42856.69 47798.02 2014-12-08 12:49:50.000 342 21165.24 39.46 42856.74 47798.05 2014-12-08 12:49:51.000 342 21165.31 39.45 42856.76 47798.06 2014-12-08 12:49:52.000 342 21165.38 39.42 42856.75 47798.12 2014-12-08 12:49:53.000 342 21165.47 39.45 42856.73 47798.17 2014-12-08 12:49:54.000 342 21165.53 39.50 42856.76 47798.21 2014-12-08 12:49:55.000 342 21165.59 39.54 42856.76 47798.26 2014-12-08 12:49:56.000 342 21165.65 39.61 42856.74 47798.30 2014-12-08 12:49:57.000 342 21165.72 39.67 42856.73 47798.32 2014-12-08 12:49:58.000 342 21165.74 39.77 42856.72 47798.32 2014-12-08 12:49:59.000 342 21165.72 39.88 42856.69 47798.36 2014-12-08 12:50:00.000 342 21165.67 39.97 42856.69 47798.27 2014-12-08 12:50:01.000 342 21165.66 40.00 42856.70 47798.27 2014-12-08 12:50:02.000 342 21165.60 40.00 42856.67 47798.22 2014-12-08 12:50:03.000 342 21165.52 40.01 42856.66 47798.19 2014-12-08 12:50:04.000 342 21165.48 40.02 42856.61 47798.16 2014-12-08 12:50:05.000 342 21165.50 39.96 42856.62 47798.14 2014-12-08 12:50:06.000 342 21165.50 39.93 42856.62 47798.13 2014-12-08 12:50:07.000 342 21165.48 39.91 42856.62 47798.13 2014-12-08 12:50:08.000 342 21165.54 39.93 42856.65 47798.14 2014-12-08 12:50:09.000 342 21165.62 39.90 42856.63 47798.15 2014-12-08 12:50:10.000 342 21165.70 39.89 42856.61 47798.19 2014-12-08 12:50:11.000 342 21165.81 39.88 42856.60 47798.19 2014-12-08 12:50:12.000 342 21165.88 39.85 42856.59 47798.25 2014-12-08 12:50:13.000 342 21166.01 39.84 42856.59 47798.26 2014-12-08 12:50:14.000 342 21166.13 39.86 42856.59 47798.32 2014-12-08 12:50:15.000 342 21166.22 39.85 42856.61 47798.36 2014-12-08 12:50:16.000 342 21166.30 39.85 42856.58 47798.40 2014-12-08 12:50:17.000 342 21166.41 39.81 42856.62 47798.44 2014-12-08 12:50:18.000 342 21166.48 39.80 42856.61 47798.48 2014-12-08 12:50:19.000 342 21166.51 39.78 42856.59 47798.51 2014-12-08 12:50:20.000 342 21166.57 39.73 42856.57 47798.55 2014-12-08 12:50:21.000 342 21166.60 39.71 42856.60 47798.57 2014-12-08 12:50:22.000 342 21166.64 39.69 42856.61 47798.59 2014-12-08 12:50:23.000 342 21166.65 39.68 42856.63 47798.64 2014-12-08 12:50:24.000 342 21166.64 39.68 42856.67 47798.61 2014-12-08 12:50:25.000 342 21166.60 39.70 42856.65 47798.62 2014-12-08 12:50:26.000 342 21166.56 39.75 42856.64 47798.63 2014-12-08 12:50:27.000 342 21166.49 39.79 42856.66 47798.60 2014-12-08 12:50:28.000 342 21166.44 39.86 42856.69 47798.61 2014-12-08 12:50:29.000 342 21166.39 39.94 42856.68 47798.57 2014-12-08 12:50:30.000 342 21166.34 40.01 42856.65 47798.56 2014-12-08 12:50:31.000 342 21166.26 40.09 42856.62 47798.50 2014-12-08 12:50:32.000 342 21166.24 40.17 42856.60 47798.46 2014-12-08 12:50:33.000 342 21166.24 40.23 42856.57 47798.42 2014-12-08 12:50:34.000 342 21166.23 40.30 42856.58 47798.39 2014-12-08 12:50:35.000 342 21166.28 40.40 42856.54 47798.37 2014-12-08 12:50:36.000 342 21166.30 40.49 42856.52 47798.36 2014-12-08 12:50:37.000 342 21166.36 40.60 42856.50 47798.36 2014-12-08 12:50:38.000 342 21166.45 40.67 42856.48 47798.36 2014-12-08 12:50:39.000 342 21166.50 40.74 42856.44 47798.34 2014-12-08 12:50:40.000 342 21166.52 40.76 42856.41 47798.37 2014-12-08 12:50:41.000 342 21166.48 40.76 42856.42 47798.36 2014-12-08 12:50:42.000 342 21166.43 40.79 42856.39 47798.33 2014-12-08 12:50:43.000 342 21166.39 40.83 42856.40 47798.30 2014-12-08 12:50:44.000 342 21166.35 40.88 42856.38 47798.27 2014-12-08 12:50:45.000 342 21166.24 40.97 42856.36 47798.23 2014-12-08 12:50:46.000 342 21166.14 41.10 42856.34 47798.17 2014-12-08 12:50:47.000 342 21166.05 41.28 42856.34 47798.11 2014-12-08 12:50:48.000 342 21165.97 41.44 42856.30 47798.06 2014-12-08 12:50:49.000 342 21165.89 41.57 42856.24 47797.99 2014-12-08 12:50:50.000 342 21165.77 41.73 42856.21 47797.90 2014-12-08 12:50:51.000 342 21165.67 41.90 42856.20 47797.85 2014-12-08 12:50:52.000 342 21165.64 42.02 42856.17 47797.76 2014-12-08 12:50:53.000 342 21165.58 42.16 42856.13 47797.74 2014-12-08 12:50:54.000 342 21165.43 42.43 42856.01 47797.65 2014-12-08 12:50:55.000 342 21165.37 42.64 42855.89 47797.52 2014-12-08 12:50:56.000 342 21165.37 42.79 42855.77 47797.35 2014-12-08 12:50:57.000 342 21165.40 42.89 42855.64 47797.25 2014-12-08 12:50:58.000 342 21165.49 42.96 42855.56 47797.17 2014-12-08 12:50:59.000 342 21165.53 43.00 42855.50 47797.12 2014-12-08 12:51:00.000 342 21165.60 42.98 42855.41 47797.08 2014-12-08 12:51:01.000 342 21165.68 42.95 42855.34 47797.05 2014-12-08 12:51:02.000 342 21165.83 42.82 42855.34 47797.03 2014-12-08 12:51:03.000 342 21165.95 42.64 42855.35 47797.09 2014-12-08 12:51:04.000 342 21166.03 42.54 42855.42 47797.18 2014-12-08 12:51:05.000 342 21166.18 42.48 42855.52 47797.29 2014-12-08 12:51:06.000 342 21166.34 42.46 42855.53 47797.38 2014-12-08 12:51:07.000 342 21166.56 42.40 42855.55 47797.51 2014-12-08 12:51:08.000 342 21166.78 42.32 42855.61 47797.60 2014-12-08 12:51:09.000 342 21166.99 42.19 42855.68 47797.82 2014-12-08 12:51:10.000 342 21167.16 42.10 42855.80 47797.95 2014-12-08 12:51:11.000 342 21167.32 41.99 42855.90 47798.13 2014-12-08 12:51:12.000 342 21167.39 41.88 42855.99 47798.30 2014-12-08 12:51:13.000 342 21167.43 41.76 42856.06 47798.42 2014-12-08 12:51:14.000 342 21167.48 41.63 42856.17 47798.49 2014-12-08 12:51:15.000 342 21167.44 41.51 42856.23 47798.56 2014-12-08 12:51:16.000 342 21167.41 41.37 42856.26 47798.61 2014-12-08 12:51:17.000 342 21167.34 41.30 42856.31 47798.62 2014-12-08 12:51:18.000 342 21167.37 41.22 42856.33 47798.65 2014-12-08 12:51:19.000 342 21167.39 41.18 42856.37 47798.68 2014-12-08 12:51:20.000 342 21167.47 41.14 42856.37 47798.72 2014-12-08 12:51:21.000 342 21167.56 41.14 42856.42 47798.77 2014-12-08 12:51:22.000 342 21167.71 41.11 42856.44 47798.82 2014-12-08 12:51:23.000 342 21167.87 41.08 42856.44 47798.92 2014-12-08 12:51:24.000 342 21168.03 41.03 42856.46 47798.96 2014-12-08 12:51:25.000 342 21168.15 41.00 42856.41 47799.05 2014-12-08 12:51:26.000 342 21168.24 40.91 42856.44 47799.10 2014-12-08 12:51:27.000 342 21168.32 40.84 42856.45 47799.17 2014-12-08 12:51:28.000 342 21168.31 40.72 42856.42 47799.17 2014-12-08 12:51:29.000 342 21168.27 40.63 42856.44 47799.23 2014-12-08 12:51:30.000 342 21168.23 40.54 42856.46 47799.18 2014-12-08 12:51:31.000 342 21168.14 40.48 42856.46 47799.19 2014-12-08 12:51:32.000 342 21168.09 40.48 42856.45 47799.15 2014-12-08 12:51:33.000 342 21168.02 40.55 42856.45 47799.12 2014-12-08 12:51:34.000 342 21167.90 40.74 42856.37 47799.08 2014-12-08 12:51:35.000 342 21167.86 40.90 42856.29 47798.95 2014-12-08 12:51:36.000 342 21167.90 40.97 42856.19 47798.86 2014-12-08 12:51:37.000 342 21167.94 40.98 42856.13 47798.77 2014-12-08 12:51:38.000 342 21168.03 41.00 42856.06 47798.74 2014-12-08 12:51:39.000 342 21168.10 41.00 42855.99 47798.72 2014-12-08 12:51:40.000 342 21168.15 40.97 42855.99 47798.68 2014-12-08 12:51:41.000 342 21168.26 40.93 42855.99 47798.72 2014-12-08 12:51:42.000 342 21168.42 40.80 42855.98 47798.75 2014-12-08 12:51:43.000 342 21168.57 40.68 42856.07 47798.85 2014-12-08 12:51:44.000 342 21168.64 40.63 42856.14 47798.98 2014-12-08 12:51:45.000 342 21168.71 40.66 42856.20 47799.07 2014-12-08 12:51:46.000 342 21168.79 40.70 42856.23 47799.15 2014-12-08 12:51:47.000 342 21168.83 40.75 42856.20 47799.19 2014-12-08 12:51:48.000 342 21168.81 40.77 42856.22 47799.20 2014-12-08 12:51:49.000 342 21168.83 40.78 42856.24 47799.23 2014-12-08 12:51:50.000 342 21168.80 40.77 42856.27 47799.24 2014-12-08 12:51:51.000 342 21168.76 40.78 42856.28 47799.25 2014-12-08 12:51:52.000 342 21168.73 40.77 42856.28 47799.24 2014-12-08 12:51:53.000 342 21168.72 40.76 42856.27 47799.21 2014-12-08 12:51:54.000 342 21168.78 40.74 42856.30 47799.21 2014-12-08 12:51:55.000 342 21168.87 40.73 42856.25 47799.23 2014-12-08 12:51:56.000 342 21168.98 40.68 42856.26 47799.29 2014-12-08 12:51:57.000 342 21169.09 40.62 42856.26 47799.31 2014-12-08 12:51:58.000 342 21169.20 40.54 42856.25 47799.36 2014-12-08 12:51:59.000 342 21169.28 40.53 42856.22 47799.36 2014-12-08 12:52:00.000 342 21169.37 40.44 42856.24 47799.44 2014-12-08 12:52:01.000 342 21169.46 40.39 42856.25 47799.47 2014-12-08 12:52:02.000 342 21169.54 40.36 42856.28 47799.55 2014-12-08 12:52:03.000 342 21169.61 40.33 42856.28 47799.60 2014-12-08 12:52:04.000 342 21169.69 40.32 42856.27 47799.63 2014-12-08 12:52:05.000 342 21169.76 40.30 42856.29 47799.68 2014-12-08 12:52:06.000 342 21169.82 40.28 42856.33 47799.71 2014-12-08 12:52:07.000 342 21169.87 40.24 42856.35 47799.75 2014-12-08 12:52:08.000 342 21169.89 40.24 42856.34 47799.78 2014-12-08 12:52:09.000 342 21169.98 40.24 42856.37 47799.82 2014-12-08 12:52:10.000 342 21169.98 40.25 42856.39 47799.87 2014-12-08 12:52:11.000 342 21170.06 40.26 42856.42 47799.88 2014-12-08 12:52:12.000 342 21170.11 40.29 42856.44 47799.93 2014-12-08 12:52:13.000 342 21170.13 40.33 42856.42 47799.98 2014-12-08 12:52:14.000 342 21170.16 40.36 42856.42 47800.01 2014-12-08 12:52:15.000 342 21170.19 40.40 42856.42 47800.02 2014-12-08 12:52:16.000 342 21170.23 40.42 42856.46 47800.05 2014-12-08 12:52:17.000 342 21170.31 40.43 42856.47 47800.08 2014-12-08 12:52:18.000 342 21170.38 40.43 42856.48 47800.13 2014-12-08 12:52:19.000 342 21170.48 40.46 42856.48 47800.15 2014-12-08 12:52:20.000 342 21170.56 40.48 42856.46 47800.21 2014-12-08 12:52:21.000 342 21170.68 40.41 42856.47 47800.23 2014-12-08 12:52:22.000 342 21170.81 40.35 42856.45 47800.31 2014-12-08 12:52:23.000 342 21170.95 40.30 42856.49 47800.36 2014-12-08 12:52:24.000 342 21171.04 40.24 42856.52 47800.41 2014-12-08 12:52:25.000 342 21171.11 40.19 42856.56 47800.45 2014-12-08 12:52:26.000 342 21171.19 40.15 42856.53 47800.49 2014-12-08 12:52:27.000 342 21171.22 40.12 42856.55 47800.55 2014-12-08 12:52:28.000 342 21171.26 40.11 42856.55 47800.54 2014-12-08 12:52:29.000 342 21171.31 40.12 42856.54 47800.56 2014-12-08 12:52:30.000 342 21171.34 40.13 42856.52 47800.57 2014-12-08 12:52:31.000 342 21171.34 40.14 42856.53 47800.58 2014-12-08 12:52:32.000 342 21171.41 40.12 42856.49 47800.58 2014-12-08 12:52:33.000 342 21171.42 40.16 42856.42 47800.61 2014-12-08 12:52:34.000 342 21171.46 40.19 42856.42 47800.60 2014-12-08 12:52:35.000 342 21171.50 40.19 42856.45 47800.62 2014-12-08 12:52:36.000 342 21171.48 40.20 42856.45 47800.61 2014-12-08 12:52:37.000 342 21171.50 40.22 42856.46 47800.64 2014-12-08 12:52:38.000 342 21171.45 40.25 42856.48 47800.64 2014-12-08 12:52:39.000 342 21171.41 40.21 42856.47 47800.62 2014-12-08 12:52:40.000 342 21171.37 40.22 42856.46 47800.60 2014-12-08 12:52:41.000 342 21171.34 40.23 42856.41 47800.56 2014-12-08 12:52:42.000 342 21171.31 40.26 42856.44 47800.55 2014-12-08 12:52:43.000 342 21171.24 40.31 42856.47 47800.52 2014-12-08 12:52:44.000 342 21171.21 40.38 42856.48 47800.49 2014-12-08 12:52:45.000 342 21171.17 40.46 42856.40 47800.47 2014-12-08 12:52:46.000 342 21171.18 40.55 42856.39 47800.42 2014-12-08 12:52:47.000 342 21171.21 40.63 42856.39 47800.44 2014-12-08 12:52:48.000 342 21171.27 40.70 42856.40 47800.44 2014-12-08 12:52:49.000 342 21171.31 40.79 42856.41 47800.42 2014-12-08 12:52:50.000 342 21171.33 40.86 42856.42 47800.47 2014-12-08 12:52:51.000 342 21171.40 40.89 42856.40 47800.52 2014-12-08 12:52:52.000 342 21171.50 40.91 42856.37 47800.55 2014-12-08 12:52:53.000 342 21171.56 40.98 42856.37 47800.56 2014-12-08 12:52:54.000 342 21171.61 41.06 42856.38 47800.59 2014-12-08 12:52:55.000 342 21171.69 41.13 42856.37 47800.63 2014-12-08 12:52:56.000 342 21171.74 41.22 42856.34 47800.64 2014-12-08 12:52:57.000 342 21171.79 41.31 42856.33 47800.66 2014-12-08 12:52:58.000 342 21171.85 41.41 42856.33 47800.65 2014-12-08 12:52:59.000 342 21171.91 41.52 42856.30 47800.65 2014-12-08 12:53:00.000 342 21171.95 41.62 42856.24 47800.63 2014-12-08 12:53:01.000 342 21171.99 41.71 42856.18 47800.63 2014-12-08 12:53:02.000 342 21172.03 41.79 42856.18 47800.62 2014-12-08 12:53:03.000 342 21172.05 41.86 42856.11 47800.58 2014-12-08 12:53:04.000 342 21172.11 41.92 42856.05 47800.58 2014-12-08 12:53:05.000 342 21172.13 41.97 42856.03 47800.55 2014-12-08 12:53:06.000 342 21172.19 41.97 42856.00 47800.55 2014-12-08 12:53:07.000 342 21172.23 41.96 42855.98 47800.55 2014-12-08 12:53:08.000 342 21172.32 41.95 42855.99 47800.56 2014-12-08 12:53:09.000 342 21172.39 41.91 42855.99 47800.60 2014-12-08 12:53:10.000 342 21172.50 41.86 42856.02 47800.64 2014-12-08 12:53:11.000 342 21172.59 41.79 42856.03 47800.73 2014-12-08 12:53:12.000 342 21172.66 41.73 42856.05 47800.77 2014-12-08 12:53:13.000 342 21172.76 41.65 42856.09 47800.84 2014-12-08 12:53:14.000 342 21172.82 41.63 42856.12 47800.90 2014-12-08 12:53:15.000 342 21172.94 41.58 42856.11 47800.95 2014-12-08 12:53:16.000 342 21173.03 41.54 42856.14 47801.00 2014-12-08 12:53:17.000 342 21173.16 41.48 42856.15 47801.04 2014-12-08 12:53:18.000 342 21173.24 41.42 42856.17 47801.12 2014-12-08 12:53:19.000 342 21173.32 41.39 42856.17 47801.17 2014-12-08 12:53:20.000 342 21173.34 41.34 42856.24 47801.22 2014-12-08 12:53:21.000 342 21173.35 41.28 42856.25 47801.27 2014-12-08 12:53:22.000 342 21173.38 41.27 42856.23 47801.30 2014-12-08 12:53:23.000 342 21173.38 41.26 42856.29 47801.31 2014-12-08 12:53:24.000 342 21173.37 41.30 42856.31 47801.34 2014-12-08 12:53:25.000 342 21173.30 41.34 42856.31 47801.34 2014-12-08 12:53:26.000 342 21173.28 41.37 42856.30 47801.33 2014-12-08 12:53:27.000 342 21173.25 41.41 42856.30 47801.30 2014-12-08 12:53:28.000 342 21173.18 41.43 42856.33 47801.30 2014-12-08 12:53:29.000 342 21173.09 41.46 42856.37 47801.28 2014-12-08 12:53:30.000 342 21173.00 41.49 42856.37 47801.25 2014-12-08 12:53:31.000 342 21172.93 41.52 42856.41 47801.25 2014-12-08 12:53:32.000 342 21172.89 41.60 42856.36 47801.22 2014-12-08 12:53:33.000 342 21172.83 41.68 42856.32 47801.19 2014-12-08 12:53:34.000 342 21172.81 41.76 42856.32 47801.17 2014-12-08 12:53:35.000 342 21172.80 41.82 42856.30 47801.15 2014-12-08 12:53:36.000 342 21172.75 41.86 42856.25 47801.13 2014-12-08 12:53:37.000 342 21172.74 41.85 42856.21 47801.08 2014-12-08 12:53:38.000 342 21172.75 41.84 42856.21 47801.02 2014-12-08 12:53:39.000 342 21172.76 41.86 42856.15 47800.99 2014-12-08 12:53:40.000 342 21172.79 41.83 42856.15 47800.98 2014-12-08 12:53:41.000 342 21172.82 41.76 42856.16 47800.98 2014-12-08 12:53:42.000 342 21172.90 41.76 42856.16 47800.98 2014-12-08 12:53:43.000 342 21172.93 41.78 42856.13 47801.00 2014-12-08 12:53:44.000 342 21172.95 41.77 42856.16 47801.02 2014-12-08 12:53:45.000 342 21173.01 41.77 42856.17 47801.03 2014-12-08 12:53:46.000 342 21173.03 41.76 42856.13 47801.04 2014-12-08 12:53:47.000 342 21173.06 41.74 42856.13 47801.05 2014-12-08 12:53:48.000 342 21173.08 41.68 42856.13 47801.07 2014-12-08 12:53:49.000 342 21173.13 41.62 42856.16 47801.08 2014-12-08 12:53:50.000 342 21173.12 41.56 42856.19 47801.10 2014-12-08 12:53:51.000 342 21173.15 41.51 42856.23 47801.13 2014-12-08 12:53:52.000 342 21173.13 41.47 42856.25 47801.16 2014-12-08 12:53:53.000 342 21173.08 41.47 42856.29 47801.18 2014-12-08 12:53:54.000 342 21173.02 41.45 42856.31 47801.19 2014-12-08 12:53:55.000 342 21172.99 41.39 42856.34 47801.18 2014-12-08 12:53:56.000 342 21172.95 41.32 42856.32 47801.18 2014-12-08 12:53:57.000 342 21172.91 41.27 42856.37 47801.18 2014-12-08 12:53:58.000 342 21172.85 41.23 42856.38 47801.17 2014-12-08 12:53:59.000 342 21172.79 41.20 42856.42 47801.15 2014-12-08 12:54:00.000 342 21172.72 41.15 42856.45 47801.14 2014-12-08 12:54:01.000 342 21172.64 41.12 42856.46 47801.14 2014-12-08 12:54:02.000 342 21172.53 41.04 42856.49 47801.15 2014-12-08 12:54:03.000 342 21172.49 40.97 42856.53 47801.14 2014-12-08 12:54:04.000 342 21172.44 40.87 42856.54 47801.13 2014-12-08 12:54:05.000 342 21172.38 40.78 42856.58 47801.14 2014-12-08 12:54:06.000 342 21172.30 40.70 42856.60 47801.14 2014-12-08 12:54:07.000 342 21172.25 40.64 42856.60 47801.15 2014-12-08 12:54:08.000 342 21172.18 40.58 42856.65 47801.15 2014-12-08 12:54:09.000 342 21172.12 40.52 42856.70 47801.15 2014-12-08 12:54:10.000 342 21172.01 40.49 42856.72 47801.12 2014-12-08 12:54:11.000 342 21171.84 40.48 42856.75 47801.09 2014-12-08 12:54:12.000 342 21171.71 40.47 42856.71 47801.04 2014-12-08 12:54:13.000 342 21171.62 40.43 42856.67 47800.98 2014-12-08 12:54:14.000 342 21171.51 40.35 42856.69 47800.91 2014-12-08 12:54:15.000 342 21171.40 40.33 42856.74 47800.86 2014-12-08 12:54:16.000 342 21171.28 40.30 42856.73 47800.82 2014-12-08 12:54:17.000 342 21171.18 40.26 42856.74 47800.77 2014-12-08 12:54:18.000 342 21170.99 40.26 42856.75 47800.70 2014-12-08 12:54:19.000 342 21170.87 40.25 42856.74 47800.66 2014-12-08 12:54:20.000 342 21170.71 40.31 42856.73 47800.60 2014-12-08 12:54:21.000 342 21170.59 40.36 42856.71 47800.55 2014-12-08 12:54:22.000 342 21170.51 40.40 42856.72 47800.45 2014-12-08 12:54:23.000 342 21170.41 40.41 42856.72 47800.43 2014-12-08 12:54:24.000 342 21170.34 40.43 42856.74 47800.38 2014-12-08 12:54:25.000 342 21170.29 40.44 42856.74 47800.33 2014-12-08 12:54:26.000 342 21170.20 40.47 42856.75 47800.33 2014-12-08 12:54:27.000 342 21170.16 40.48 42856.76 47800.33 2014-12-08 12:54:28.000 342 21170.12 40.51 42856.78 47800.29 2014-12-08 12:54:29.000 342 21170.09 40.56 42856.78 47800.30 2014-12-08 12:54:30.000 342 21170.03 40.60 42856.79 47800.26 2014-12-08 12:54:31.000 342 21170.03 40.67 42856.79 47800.25 2014-12-08 12:54:32.000 342 21170.00 40.68 42856.77 47800.24 2014-12-08 12:54:33.000 342 21169.99 40.68 42856.75 47800.21 2014-12-08 12:54:34.000 342 21169.95 40.72 42856.72 47800.20 2014-12-08 12:54:35.000 342 21169.87 40.81 42856.66 47800.18 2014-12-08 12:54:36.000 342 21169.80 40.95 42856.64 47800.12 2014-12-08 12:54:37.000 342 21169.76 41.08 42856.54 47800.04 2014-12-08 12:54:38.000 342 21169.74 41.09 42856.46 47799.94 2014-12-08 12:54:39.000 342 21169.78 41.02 42856.41 47799.85 2014-12-08 12:54:40.000 342 21169.79 41.00 42856.42 47799.86 2014-12-08 12:54:41.000 342 21169.81 41.00 42856.48 47799.88 2014-12-08 12:54:42.000 342 21169.80 41.03 42856.45 47799.88 2014-12-08 12:54:43.000 342 21169.76 41.02 42856.42 47799.84 2014-12-08 12:54:44.000 342 21169.81 41.05 42856.36 47799.86 2014-12-08 12:54:45.000 342 21169.87 40.95 42856.34 47799.82 2014-12-08 12:54:46.000 342 21169.95 40.84 42856.41 47799.84 2014-12-08 12:54:47.000 342 21169.93 40.78 42856.44 47799.90 2014-12-08 12:54:48.000 342 21169.91 40.75 42856.51 47799.94 2014-12-08 12:54:49.000 342 21169.89 40.75 42856.56 47799.99 2014-12-08 12:54:50.000 342 21169.87 40.75 42856.60 47800.02 2014-12-08 12:54:51.000 342 21169.84 40.74 42856.62 47800.03 2014-12-08 12:54:52.000 342 21169.84 40.75 42856.67 47800.06 2014-12-08 12:54:53.000 342 21169.81 40.74 42856.67 47800.07 2014-12-08 12:54:54.000 342 21169.77 40.74 42856.70 47800.06 2014-12-08 12:54:55.000 342 21169.78 40.75 42856.67 47800.07 2014-12-08 12:54:56.000 342 21169.77 40.72 42856.67 47800.06 2014-12-08 12:54:57.000 342 21169.76 40.68 42856.71 47800.07 2014-12-08 12:54:58.000 342 21169.76 40.64 42856.72 47800.07 2014-12-08 12:54:59.000 342 21169.73 40.61 42856.72 47800.09 2014-12-08 12:55:00.000 342 21169.78 40.63 42856.71 47800.12 2014-12-08 12:55:01.000 342 21169.86 40.60 42856.69 47800.12 2014-12-08 12:55:02.000 342 21169.90 40.59 42856.70 47800.14 2014-12-08 12:55:03.000 342 21169.98 40.61 42856.73 47800.19 2014-12-08 12:55:04.000 342 21170.02 40.59 42856.76 47800.23 2014-12-08 12:55:05.000 342 21170.05 40.56 42856.73 47800.24 2014-12-08 12:55:06.000 342 21170.07 40.58 42856.77 47800.28 2014-12-08 12:55:07.000 342 21170.06 40.64 42856.77 47800.29 2014-12-08 12:55:08.000 342 21170.04 40.69 42856.74 47800.29 2014-12-08 12:55:09.000 342 21170.02 40.74 42856.72 47800.27 2014-12-08 12:55:10.000 342 21170.04 40.76 42856.70 47800.23 2014-12-08 12:55:11.000 342 21170.08 40.78 42856.66 47800.23 2014-12-08 12:55:12.000 342 21170.10 40.78 42856.67 47800.20 2014-12-08 12:55:13.000 342 21170.16 40.75 42856.70 47800.24 2014-12-08 12:55:14.000 342 21170.25 40.70 42856.74 47800.27 2014-12-08 12:55:15.000 342 21170.32 40.68 42856.79 47800.34 2014-12-08 12:55:16.000 342 21170.39 40.68 42856.83 47800.42 2014-12-08 12:55:17.000 342 21170.41 40.67 42856.85 47800.45 2014-12-08 12:55:18.000 342 21170.46 40.68 42856.84 47800.49 2014-12-08 12:55:19.000 342 21170.52 40.66 42856.86 47800.54 2014-12-08 12:55:20.000 342 21170.58 40.64 42856.84 47800.57 2014-12-08 12:55:21.000 342 21170.63 40.65 42856.87 47800.64 2014-12-08 12:55:22.000 342 21170.64 40.65 42856.86 47800.65 2014-12-08 12:55:23.000 342 21170.66 40.61 42856.84 47800.61 2014-12-08 12:55:24.000 342 21170.72 40.55 42856.85 47800.64 2014-12-08 12:55:25.000 342 21170.77 40.51 42856.84 47800.67 2014-12-08 12:55:26.000 342 21170.88 40.49 42856.81 47800.71 2014-12-08 12:55:27.000 342 21170.95 40.46 42856.82 47800.74 2014-12-08 12:55:28.000 342 21171.06 40.42 42856.80 47800.75 2014-12-08 12:55:29.000 342 21171.11 40.39 42856.81 47800.78 2014-12-08 12:55:30.000 342 21171.19 40.35 42856.81 47800.83 2014-12-08 12:55:31.000 342 21171.28 40.34 42856.81 47800.85 2014-12-08 12:55:32.000 342 21171.43 40.33 42856.83 47800.89 2014-12-08 12:55:33.000 342 21171.56 40.24 42856.86 47800.95 2014-12-08 12:55:34.000 342 21171.63 40.15 42856.88 47801.01 2014-12-08 12:55:35.000 342 21171.70 40.08 42856.92 47801.07 2014-12-08 12:55:36.000 342 21171.77 40.01 42856.94 47801.14 2014-12-08 12:55:37.000 342 21171.84 39.96 42856.95 47801.21 2014-12-08 12:55:38.000 342 21171.89 39.94 42856.97 47801.23 2014-12-08 12:55:39.000 342 21171.95 39.90 42856.96 47801.30 2014-12-08 12:55:40.000 342 21171.99 39.89 42856.96 47801.32 2014-12-08 12:55:41.000 342 21172.04 39.89 42856.96 47801.34 2014-12-08 12:55:42.000 342 21172.11 39.83 42856.97 47801.35 2014-12-08 12:55:43.000 342 21172.24 39.74 42857.00 47801.40 2014-12-08 12:55:44.000 342 21172.36 39.65 42857.02 47801.44 2014-12-08 12:55:45.000 342 21172.44 39.59 42857.03 47801.51 2014-12-08 12:55:46.000 342 21172.55 39.49 42857.02 47801.57 2014-12-08 12:55:47.000 342 21172.66 39.40 42857.04 47801.62 2014-12-08 12:55:48.000 342 21172.79 39.32 42857.05 47801.70 2014-12-08 12:55:49.000 342 21172.90 39.26 42856.99 47801.71 2014-12-08 12:55:50.000 342 21173.02 39.20 42856.99 47801.74 2014-12-08 12:55:51.000 342 21173.12 39.15 42856.98 47801.78 2014-12-08 12:55:52.000 342 21173.25 39.11 42857.00 47801.85 2014-12-08 12:55:53.000 342 21173.27 39.12 42856.96 47801.85 2014-12-08 12:55:54.000 342 21173.34 39.07 42856.90 47801.86 2014-12-08 12:55:55.000 342 21173.41 39.02 42856.93 47801.89 2014-12-08 12:55:56.000 342 21173.48 38.99 42856.93 47801.91 2014-12-08 12:55:57.000 342 21173.55 38.94 42856.90 47801.98 2014-12-08 12:55:58.000 342 21173.61 38.95 42856.90 47801.98 2014-12-08 12:55:59.000 342 21173.67 38.97 42856.90 47802.02 2014-12-08 12:56:00.000 342 21173.76 38.99 42856.88 47802.00 2014-12-08 12:56:01.000 342 21173.83 39.01 42856.85 47802.01 2014-12-08 12:56:02.000 342 21173.91 38.98 42856.83 47802.03 2014-12-08 12:56:03.000 342 21173.93 38.97 42856.85 47802.06 2014-12-08 12:56:04.000 342 21173.98 38.96 42856.85 47802.09 2014-12-08 12:56:05.000 342 21174.03 38.96 42856.83 47802.07 2014-12-08 12:56:06.000 342 21174.10 38.97 42856.79 47802.08 2014-12-08 12:56:07.000 342 21174.12 39.00 42856.81 47802.11 2014-12-08 12:56:08.000 342 21174.15 39.05 42856.73 47802.09 2014-12-08 12:56:09.000 342 21174.20 39.05 42856.72 47802.07 2014-12-08 12:56:10.000 342 21174.32 39.02 42856.69 47802.09 2014-12-08 12:56:11.000 342 21174.40 39.02 42856.70 47802.14 2014-12-08 12:56:12.000 342 21174.48 39.06 42856.68 47802.18 2014-12-08 12:56:13.000 342 21174.56 39.05 42856.66 47802.16 2014-12-08 12:56:14.000 342 21174.65 39.04 42856.62 47802.20 2014-12-08 12:56:15.000 342 21174.75 39.00 42856.62 47802.21 2014-12-08 12:56:16.000 342 21174.83 39.02 42856.63 47802.25 2014-12-08 12:56:17.000 342 21174.88 39.01 42856.57 47802.28 2014-12-08 12:56:18.000 342 21174.96 39.01 42856.58 47802.32 2014-12-08 12:56:19.000 342 21175.03 38.99 42856.57 47802.32 2014-12-08 12:56:20.000 342 21175.05 38.99 42856.56 47802.33 2014-12-08 12:56:21.000 342 21175.10 38.96 42856.57 47802.36 2014-12-08 12:56:22.000 342 21175.20 38.91 42856.56 47802.40 2014-12-08 12:56:23.000 342 21175.28 38.89 42856.54 47802.41 2014-12-08 12:56:24.000 342 21175.33 38.89 42856.59 47802.44 2014-12-08 12:56:25.000 342 21175.41 38.85 42856.62 47802.49 2014-12-08 12:56:26.000 342 21175.45 38.87 42856.62 47802.52 2014-12-08 12:56:27.000 342 21175.51 38.86 42856.59 47802.56 2014-12-08 12:56:28.000 342 21175.57 38.91 42856.59 47802.56 2014-12-08 12:56:29.000 342 21175.61 38.92 42856.60 47802.60 2014-12-08 12:56:30.000 342 21175.65 38.93 42856.59 47802.62 2014-12-08 12:56:31.000 342 21175.73 38.91 42856.59 47802.66 2014-12-08 12:56:32.000 342 21175.79 38.88 42856.55 47802.67 2014-12-08 12:56:33.000 342 21175.86 38.88 42856.55 47802.66 2014-12-08 12:56:34.000 342 21175.90 38.90 42856.56 47802.72 2014-12-08 12:56:35.000 342 21175.96 38.88 42856.55 47802.75 2014-12-08 12:56:36.000 342 21176.00 38.85 42856.55 47802.77 2014-12-08 12:56:37.000 342 21176.01 38.84 42856.53 47802.78 2014-12-08 12:56:38.000 342 21176.06 38.85 42856.52 47802.76 2014-12-08 12:56:39.000 342 21176.11 38.84 42856.52 47802.80 2014-12-08 12:56:40.000 342 21176.17 38.80 42856.57 47802.79 2014-12-08 12:56:41.000 342 21176.22 38.77 42856.54 47802.83 2014-12-08 12:56:42.000 342 21176.29 38.75 42856.57 47802.85 2014-12-08 12:56:43.000 342 21176.34 38.78 42856.56 47802.87 2014-12-08 12:56:44.000 342 21176.38 38.80 42856.51 47802.88 2014-12-08 12:56:45.000 342 21176.43 38.83 42856.49 47802.91 2014-12-08 12:56:46.000 342 21176.49 38.87 42856.50 47802.90 2014-12-08 12:56:47.000 342 21176.52 38.89 42856.53 47802.93 2014-12-08 12:56:48.000 342 21176.58 38.90 42856.52 47802.95 2014-12-08 12:56:49.000 342 21176.63 38.92 42856.54 47802.99 2014-12-08 12:56:50.000 342 21176.68 38.97 42856.54 47802.98 2014-12-08 12:56:51.000 342 21176.70 39.03 42856.54 47803.03 2014-12-08 12:56:52.000 342 21176.70 39.06 42856.54 47803.02 2014-12-08 12:56:53.000 342 21176.72 39.10 42856.53 47803.02 2014-12-08 12:56:54.000 342 21176.73 39.12 42856.53 47803.03 2014-12-08 12:56:55.000 342 21176.75 39.15 42856.51 47803.01 2014-12-08 12:56:56.000 342 21176.76 39.20 42856.49 47803.04 2014-12-08 12:56:57.000 342 21176.74 39.20 42856.51 47803.02 2014-12-08 12:56:58.000 342 21176.72 39.22 42856.52 47803.01 2014-12-08 12:56:59.000 342 21176.69 39.28 42856.47 47802.99 2014-12-08 12:57:00.000 342 21176.71 39.33 42856.44 47802.97 2014-12-08 12:57:01.000 342 21176.67 39.40 42856.41 47802.94 2014-12-08 12:57:02.000 342 21176.63 39.41 42856.38 47802.91 2014-12-08 12:57:03.000 342 21176.58 39.44 42856.39 47802.88 2014-12-08 12:57:04.000 342 21176.56 39.46 42856.40 47802.86 2014-12-08 12:57:05.000 342 21176.54 39.46 42856.37 47802.83 2014-12-08 12:57:06.000 342 21176.51 39.42 42856.36 47802.82 2014-12-08 12:57:07.000 342 21176.43 39.44 42856.34 47802.78 2014-12-08 12:57:08.000 342 21176.37 39.43 42856.32 47802.77 2014-12-08 12:57:09.000 342 21176.34 39.43 42856.34 47802.75 2014-12-08 12:57:10.000 342 21176.29 39.41 42856.34 47802.69 2014-12-08 12:57:11.000 342 21176.23 39.43 42856.31 47802.69 2014-12-08 12:57:12.000 342 21176.21 39.43 42856.34 47802.69 2014-12-08 12:57:13.000 342 21176.15 39.45 42856.34 47802.66 2014-12-08 12:57:14.000 342 21176.08 39.48 42856.35 47802.64 2014-12-08 12:57:15.000 342 21176.04 39.51 42856.34 47802.64 2014-12-08 12:57:16.000 342 21175.94 39.51 42856.37 47802.60 2014-12-08 12:57:17.000 342 21175.88 39.52 42856.43 47802.55 2014-12-08 12:57:18.000 342 21175.82 39.55 42856.42 47802.54 2014-12-08 12:57:19.000 342 21175.76 39.63 42856.37 47802.52 2014-12-08 12:57:20.000 342 21175.65 39.69 42856.38 47802.50 2014-12-08 12:57:21.000 342 21175.56 39.74 42856.40 47802.46 2014-12-08 12:57:22.000 342 21175.48 39.77 42856.39 47802.43 2014-12-08 12:57:23.000 342 21175.41 39.78 42856.38 47802.39 2014-12-08 12:57:24.000 342 21175.33 39.82 42856.39 47802.33 2014-12-08 12:57:25.000 342 21175.28 39.86 42856.40 47802.33 2014-12-08 12:57:26.000 342 21175.25 39.90 42856.38 47802.29 2014-12-08 12:57:27.000 342 21175.19 39.95 42856.38 47802.28 2014-12-08 12:57:28.000 342 21175.14 39.96 42856.41 47802.27 2014-12-08 12:57:29.000 342 21175.12 39.96 42856.44 47802.25 2014-12-08 12:57:30.000 342 21175.04 39.99 42856.45 47802.21 2014-12-08 12:57:31.000 342 21174.96 40.02 42856.44 47802.19 2014-12-08 12:57:32.000 342 21174.89 40.03 42856.41 47802.16 2014-12-08 12:57:33.000 342 21174.84 39.99 42856.40 47802.16 2014-12-08 12:57:34.000 342 21174.80 39.99 42856.45 47802.13 2014-12-08 12:57:35.000 342 21174.73 40.00 42856.46 47802.12 2014-12-08 12:57:36.000 342 21174.66 39.97 42856.48 47802.07 2014-12-08 12:57:37.000 342 21174.58 39.95 42856.54 47802.10 2014-12-08 12:57:38.000 342 21174.51 39.93 42856.57 47802.08 2014-12-08 12:57:39.000 342 21174.49 39.90 42856.58 47802.07 2014-12-08 12:57:40.000 342 21174.45 39.87 42856.61 47802.09 2014-12-08 12:57:41.000 342 21174.37 39.87 42856.63 47802.11 2014-12-08 12:57:42.000 342 21174.31 39.88 42856.64 47802.07 2014-12-08 12:57:43.000 342 21174.24 39.87 42856.69 47802.08 2014-12-08 12:57:44.000 342 21174.17 39.88 42856.66 47802.06 2014-12-08 12:57:45.000 342 21174.09 39.90 42856.69 47802.03 2014-12-08 12:57:46.000 342 21174.03 39.90 42856.71 47801.99 2014-12-08 12:57:47.000 342 21173.97 39.87 42856.76 47801.98 2014-12-08 12:57:48.000 342 21173.94 39.86 42856.78 47802.00 2014-12-08 12:57:49.000 342 21173.89 39.87 42856.83 47802.02 2014-12-08 12:57:50.000 342 21173.82 39.86 42856.89 47802.01 2014-12-08 12:57:51.000 342 21173.75 39.86 42856.90 47802.03 2014-12-08 12:57:52.000 342 21173.73 39.86 42856.91 47802.04 2014-12-08 12:57:53.000 342 21173.67 39.90 42856.93 47802.03 2014-12-08 12:57:54.000 342 21173.59 39.93 42856.95 47802.00 2014-12-08 12:57:55.000 342 21173.49 39.97 42856.94 47801.98 2014-12-08 12:57:56.000 342 21173.45 39.99 42856.94 47801.96 2014-12-08 12:57:57.000 342 21173.40 40.02 42856.98 47801.95 2014-12-08 12:57:58.000 342 21173.38 40.05 42856.98 47801.91 2014-12-08 12:57:59.000 342 21173.31 40.03 42856.95 47801.89 2014-12-08 12:58:00.000 342 21173.23 40.04 42856.96 47801.88 2014-12-08 12:58:01.000 342 21173.21 40.05 42856.97 47801.85 2014-12-08 12:58:02.000 342 21173.17 40.04 42856.97 47801.83 2014-12-08 12:58:03.000 342 21173.13 40.06 42856.97 47801.83 2014-12-08 12:58:04.000 342 21173.05 40.11 42856.97 47801.78 2014-12-08 12:58:05.000 342 21173.03 40.08 42856.99 47801.80 2014-12-08 12:58:06.000 342 21172.97 40.07 42857.00 47801.76 2014-12-08 12:58:07.000 342 21172.97 40.09 42857.01 47801.74 2014-12-08 12:58:08.000 342 21172.96 40.08 42856.98 47801.76 2014-12-08 12:58:09.000 342 21172.89 40.11 42857.03 47801.75 2014-12-08 12:58:10.000 342 21172.89 40.13 42857.01 47801.75 2014-12-08 12:58:11.000 342 21172.87 40.14 42856.98 47801.71 2014-12-08 12:58:12.000 342 21172.86 40.12 42856.99 47801.71 2014-12-08 12:58:13.000 342 21172.85 40.12 42856.97 47801.69 2014-12-08 12:58:14.000 342 21172.87 40.13 42856.98 47801.70 2014-12-08 12:58:15.000 342 21172.87 40.15 42856.99 47801.71 2014-12-08 12:58:16.000 342 21172.86 40.16 42856.98 47801.73 2014-12-08 12:58:17.000 342 21172.85 40.15 42857.03 47801.71 2014-12-08 12:58:18.000 342 21172.85 40.13 42857.01 47801.74 2014-12-08 12:58:19.000 342 21172.83 40.15 42857.02 47801.72 2014-12-08 12:58:20.000 342 21172.81 40.18 42857.05 47801.71 2014-12-08 12:58:21.000 342 21172.81 40.19 42857.04 47801.73 2014-12-08 12:58:22.000 342 21172.79 40.19 42857.05 47801.72 2014-12-08 12:58:23.000 342 21172.80 40.20 42857.06 47801.71 2014-12-08 12:58:24.000 342 21172.79 40.19 42857.05 47801.70 2014-12-08 12:58:25.000 342 21172.77 40.15 42857.02 47801.71 2014-12-08 12:58:26.000 342 21172.75 40.14 42857.07 47801.74 2014-12-08 12:58:27.000 342 21172.75 40.11 42857.09 47801.77 2014-12-08 12:58:28.000 342 21172.77 40.07 42857.10 47801.77 2014-12-08 12:58:29.000 342 21172.80 40.04 42857.09 47801.80 2014-12-08 12:58:30.000 342 21172.80 40.05 42857.12 47801.82 2014-12-08 12:58:31.000 342 21172.82 40.06 42857.15 47801.85 2014-12-08 12:58:32.000 342 21172.85 40.07 42857.15 47801.87 2014-12-08 12:58:33.000 342 21172.88 40.07 42857.11 47801.88 2014-12-08 12:58:34.000 342 21172.87 40.10 42857.13 47801.92 2014-12-08 12:58:35.000 342 21172.89 40.12 42857.16 47801.89 2014-12-08 12:58:36.000 342 21172.90 40.15 42857.15 47801.88 2014-12-08 12:58:37.000 342 21172.91 40.17 42857.12 47801.88 2014-12-08 12:58:38.000 342 21172.95 40.18 42857.11 47801.86 2014-12-08 12:58:39.000 342 21173.00 40.16 42857.12 47801.89 2014-12-08 12:58:40.000 342 21173.05 40.12 42857.12 47801.91 2014-12-08 12:58:41.000 342 21173.03 40.09 42857.10 47801.94 2014-12-08 12:58:42.000 342 21173.02 40.09 42857.09 47801.95 2014-12-08 12:58:43.000 342 21173.02 40.11 42857.10 47801.95 2014-12-08 12:58:44.000 342 21173.02 40.13 42857.06 47801.93 2014-12-08 12:58:45.000 342 21173.04 40.17 42857.00 47801.87 2014-12-08 12:58:46.000 342 21173.01 40.22 42856.98 47801.79 2014-12-08 12:58:47.000 342 21173.03 40.21 42856.94 47801.77 2014-12-08 12:58:48.000 342 21173.05 40.19 42856.88 47801.70 2014-12-08 12:58:49.000 342 21173.07 40.14 42856.84 47801.69 2014-12-08 12:58:50.000 342 21173.07 40.06 42856.83 47801.68 2014-12-08 12:58:51.000 342 21173.11 40.00 42856.82 47801.68 2014-12-08 12:58:52.000 342 21173.15 39.98 42856.83 47801.71 2014-12-08 12:58:53.000 342 21173.20 39.97 42856.84 47801.70 2014-12-08 12:58:54.000 342 21173.23 39.96 42856.81 47801.71 2014-12-08 12:58:55.000 342 21173.26 39.96 42856.80 47801.72 2014-12-08 12:58:56.000 342 21173.30 39.94 42856.82 47801.72 2014-12-08 12:58:57.000 342 21173.34 39.91 42856.80 47801.73 2014-12-08 12:58:58.000 342 21173.36 39.90 42856.75 47801.74 2014-12-08 12:58:59.000 342 21173.37 39.84 42856.75 47801.73 2014-12-08 12:59:00.000 342 21173.35 39.80 42856.72 47801.72 2014-12-08 12:59:01.000 342 21173.32 39.81 42856.70 47801.73 2014-12-08 12:59:02.000 342 21173.29 39.83 42856.69 47801.67 2014-12-08 12:59:03.000 342 21173.26 39.86 42856.66 47801.65 2014-12-08 12:59:04.000 342 21173.25 39.86 42856.62 47801.61 2014-12-08 12:59:05.000 342 21173.25 39.91 42856.60 47801.59 2014-12-08 12:59:06.000 342 21173.25 39.95 42856.56 47801.56 2014-12-08 12:59:07.000 342 21173.25 39.95 42856.56 47801.54 2014-12-08 12:59:08.000 342 21173.25 39.92 42856.56 47801.53 2014-12-08 12:59:09.000 342 21173.25 39.95 42856.57 47801.54 2014-12-08 12:59:10.000 342 21173.25 39.96 42856.55 47801.53 2014-12-08 12:59:11.000 342 21173.27 39.95 42856.56 47801.52 2014-12-08 12:59:12.000 342 21173.28 39.97 42856.55 47801.51 2014-12-08 12:59:13.000 342 21173.28 39.95 42856.54 47801.53 2014-12-08 12:59:14.000 342 21173.28 39.93 42856.53 47801.54 2014-12-08 12:59:15.000 342 21173.30 39.90 42856.55 47801.51 2014-12-08 12:59:16.000 342 21173.31 39.89 42856.58 47801.57 2014-12-08 12:59:17.000 342 21173.34 39.89 42856.60 47801.54 2014-12-08 12:59:18.000 342 21173.36 39.92 42856.62 47801.57 2014-12-08 12:59:19.000 342 21173.37 39.93 42856.61 47801.56 2014-12-08 12:59:20.000 342 21173.35 39.93 42856.58 47801.59 2014-12-08 12:59:21.000 342 21173.36 39.94 42856.60 47801.56 2014-12-08 12:59:22.000 342 21173.39 39.95 42856.61 47801.61 2014-12-08 12:59:23.000 342 21173.41 39.97 42856.59 47801.60 2014-12-08 12:59:24.000 342 21173.42 39.97 42856.59 47801.63 2014-12-08 12:59:25.000 342 21173.43 39.97 42856.59 47801.64 2014-12-08 12:59:26.000 342 21173.45 39.96 42856.61 47801.64 2014-12-08 12:59:27.000 342 21173.40 39.97 42856.61 47801.63 2014-12-08 12:59:28.000 342 21173.37 39.97 42856.60 47801.64 2014-12-08 12:59:29.000 342 21173.38 39.94 42856.66 47801.64 2014-12-08 12:59:30.000 342 21173.36 39.94 42856.67 47801.65 2014-12-08 12:59:31.000 342 21173.39 39.97 42856.71 47801.68 2014-12-08 12:59:32.000 342 21173.40 40.00 42856.74 47801.70 2014-12-08 12:59:33.000 342 21173.36 40.01 42856.74 47801.71 2014-12-08 12:59:34.000 342 21173.33 40.06 42856.75 47801.72 2014-12-08 12:59:35.000 342 21173.25 40.09 42856.75 47801.67 2014-12-08 12:59:36.000 342 21173.24 40.13 42856.68 47801.66 2014-12-08 12:59:37.000 342 21173.20 40.18 42856.68 47801.61 2014-12-08 12:59:38.000 342 21173.18 40.24 42856.61 47801.56 2014-12-08 12:59:39.000 342 21173.16 40.25 42856.60 47801.51 2014-12-08 12:59:40.000 342 21173.13 40.23 42856.60 47801.49 2014-12-08 12:59:41.000 342 21173.11 40.21 42856.58 47801.49 2014-12-08 12:59:42.000 342 21173.11 40.25 42856.56 47801.46 2014-12-08 12:59:43.000 342 21173.10 40.31 42856.49 47801.42 2014-12-08 12:59:44.000 342 21173.11 40.29 42856.47 47801.41 2014-12-08 12:59:45.000 342 21173.09 40.23 42856.47 47801.38 2014-12-08 12:59:46.000 342 21173.07 40.20 42856.45 47801.33 2014-12-08 12:59:47.000 342 21173.04 40.20 42856.44 47801.33 2014-12-08 12:59:48.000 342 21173.01 40.22 42856.43 47801.32 2014-12-08 12:59:49.000 342 21172.98 40.25 42856.42 47801.29 2014-12-08 12:59:50.000 342 21172.99 40.26 42856.39 47801.27 2014-12-08 12:59:51.000 342 21173.00 40.30 42856.40 47801.26 2014-12-08 12:59:52.000 342 21173.03 40.29 42856.41 47801.27 2014-12-08 12:59:53.000 342 21173.05 40.31 42856.43 47801.27 2014-12-08 12:59:54.000 342 21173.04 40.32 42856.41 47801.27 2014-12-08 12:59:55.000 342 21173.04 40.32 42856.41 47801.29 2014-12-08 12:59:56.000 342 21172.97 40.34 42856.43 47801.28 2014-12-08 12:59:57.000 342 21172.94 40.34 42856.45 47801.28 2014-12-08 12:59:58.000 342 21172.92 40.30 42856.43 47801.26 2014-12-08 12:59:59.000 342 21172.90 40.26 42856.40 47801.24 2014-12-08 13:00:00.000 342 21172.87 40.29 42856.42 47801.23 2014-12-08 13:00:01.000 342 21172.80 40.45 42856.38 47801.21 2014-12-08 13:00:02.000 342 21172.77 40.70 42856.24 47801.14 2014-12-08 13:00:03.000 342 21172.72 40.84 42856.08 47801.02 2014-12-08 13:00:04.000 342 21172.74 40.91 42855.97 47800.87 2014-12-08 13:00:05.000 342 21172.67 40.93 42855.88 47800.77 2014-12-08 13:00:06.000 342 21172.60 40.89 42855.87 47800.66 2014-12-08 13:00:07.000 342 21172.56 40.83 42855.84 47800.59 2014-12-08 13:00:08.000 342 21172.51 40.76 42855.84 47800.56 2014-12-08 13:00:09.000 342 21172.49 40.72 42855.84 47800.53 2014-12-08 13:00:10.000 342 21172.47 40.68 42855.86 47800.50 2014-12-08 13:00:11.000 342 21172.48 40.70 42855.85 47800.55 2014-12-08 13:00:12.000 342 21172.49 40.76 42855.82 47800.55 2014-12-08 13:00:13.000 342 21172.49 40.82 42855.84 47800.54 2014-12-08 13:00:14.000 342 21172.48 40.83 42855.81 47800.51 2014-12-08 13:00:15.000 342 21172.44 40.85 42855.80 47800.49 2014-12-08 13:00:16.000 342 21172.40 40.86 42855.79 47800.46 2014-12-08 13:00:17.000 342 21172.41 40.65 42855.80 47800.42 2014-12-08 13:00:18.000 342 21172.49 40.36 42855.86 47800.45 2014-12-08 13:00:19.000 342 21172.57 40.18 42855.99 47800.56 2014-12-08 13:00:20.000 342 21172.63 40.06 42856.14 47800.74 2014-12-08 13:00:21.000 342 21172.65 40.00 42856.25 47800.89 2014-12-08 13:00:22.000 342 21172.67 39.97 42856.34 47801.02 2014-12-08 13:00:23.000 342 21172.71 39.91 42856.46 47801.06 2014-12-08 13:00:24.000 342 21172.73 39.82 42856.51 47801.13 2014-12-08 13:00:25.000 342 21172.73 39.82 42856.54 47801.21 2014-12-08 13:00:26.000 342 21172.73 39.99 42856.53 47801.25 2014-12-08 13:00:27.000 342 21172.77 40.08 42856.49 47801.24 2014-12-08 13:00:28.000 342 21172.80 40.09 42856.39 47801.17 2014-12-08 13:00:29.000 342 21172.81 40.09 42856.38 47801.15 2014-12-08 13:00:30.000 342 21172.84 40.10 42856.34 47801.14 2014-12-08 13:00:31.000 342 21172.87 40.07 42856.31 47801.11 2014-12-08 13:00:32.000 342 21172.89 40.02 42856.33 47801.10 2014-12-08 13:00:33.000 342 21172.89 39.98 42856.31 47801.10 2014-12-08 13:00:34.000 342 21172.89 39.92 42856.30 47801.10 2014-12-08 13:00:35.000 342 21172.87 39.87 42856.34 47801.12 2014-12-08 13:00:36.000 342 21172.89 39.74 42856.41 47801.15 2014-12-08 13:00:37.000 342 21172.88 39.59 42856.45 47801.18 2014-12-08 13:00:38.000 342 21172.90 39.49 42856.52 47801.25 2014-12-08 13:00:39.000 342 21172.96 39.44 42856.61 47801.35 2014-12-08 13:00:40.000 342 21172.99 39.39 42856.66 47801.42 2014-12-08 13:00:41.000 342 21172.97 39.39 42856.70 47801.49 2014-12-08 13:00:42.000 342 21172.98 39.38 42856.78 47801.54 2014-12-08 13:00:43.000 342 21172.97 39.39 42856.83 47801.60 2014-12-08 13:00:44.000 342 21172.89 39.44 42856.87 47801.61 2014-12-08 13:00:45.000 342 21172.86 39.42 42856.89 47801.61 2014-12-08 13:00:46.000 342 21172.81 39.37 42856.90 47801.65 2014-12-08 13:00:47.000 342 21172.78 39.29 42856.94 47801.66 2014-12-08 13:00:48.000 342 21172.76 39.27 42856.96 47801.65 2014-12-08 13:00:49.000 342 21172.74 39.26 42857.00 47801.68 2014-12-08 13:00:50.000 342 21172.72 39.25 42857.02 47801.69 2014-12-08 13:00:51.000 342 21172.69 39.25 42857.04 47801.69 2014-12-08 13:00:52.000 342 21172.67 39.29 42857.07 47801.69 2014-12-08 13:00:53.000 342 21172.68 39.27 42857.10 47801.73 2014-12-08 13:00:54.000 342 21172.72 39.25 42857.09 47801.73 2014-12-08 13:00:55.000 342 21172.71 39.28 42857.13 47801.76 2014-12-08 13:00:56.000 342 21172.75 39.28 42857.16 47801.78 2014-12-08 13:00:57.000 342 21172.73 39.25 42857.16 47801.80 2014-12-08 13:00:58.000 342 21172.71 39.25 42857.13 47801.79 2014-12-08 13:00:59.000 342 21172.73 39.26 42857.12 47801.79 2014-12-08 13:01:00.000 342 21172.74 39.23 42857.12 47801.79 2014-12-08 13:01:01.000 342 21172.73 39.25 42857.14 47801.81 2014-12-08 13:01:02.000 342 21172.70 39.28 42857.10 47801.79 2014-12-08 13:01:03.000 342 21172.67 39.31 42857.06 47801.76 2014-12-08 13:01:04.000 342 21172.64 39.31 42857.05 47801.72 2014-12-08 13:01:05.000 342 21172.61 39.29 42857.01 47801.70 2014-12-08 13:01:06.000 342 21172.62 39.27 42857.00 47801.66 2014-12-08 13:01:07.000 342 21172.63 39.19 42857.03 47801.66 2014-12-08 13:01:08.000 342 21172.69 39.10 42857.07 47801.71 2014-12-08 13:01:09.000 342 21172.75 39.01 42857.08 47801.74 2014-12-08 13:01:10.000 342 21172.77 38.99 42857.09 47801.80 2014-12-08 13:01:11.000 342 21172.79 38.94 42857.09 47801.81 2014-12-08 13:01:12.000 342 21172.86 38.90 42857.13 47801.82 2014-12-08 13:01:13.000 342 21172.85 38.85 42857.18 47801.87 2014-12-08 13:01:14.000 342 21172.89 38.80 42857.19 47801.88 2014-12-08 13:01:15.000 342 21172.91 38.77 42857.16 47801.92 2014-12-08 13:01:16.000 342 21172.94 38.81 42857.17 47801.95 2014-12-08 13:01:17.000 342 21172.97 38.81 42857.18 47801.94 2014-12-08 13:01:18.000 342 21172.95 38.81 42857.20 47801.96 2014-12-08 13:01:19.000 342 21172.98 38.85 42857.21 47801.99 2014-12-08 13:01:20.000 342 21172.98 38.87 42857.21 47801.96 2014-12-08 13:01:21.000 342 21172.97 38.87 42857.20 47801.98 2014-12-08 13:01:22.000 342 21172.97 38.86 42857.22 47801.98 2014-12-08 13:01:23.000 342 21172.94 38.86 42857.22 47802.00 2014-12-08 13:01:24.000 342 21172.89 38.87 42857.22 47801.95 2014-12-08 13:01:25.000 342 21172.85 38.93 42857.22 47802.00 2014-12-08 13:01:26.000 342 21172.78 38.99 42857.21 47801.96 2014-12-08 13:01:27.000 342 21172.72 39.03 42857.18 47801.93 2014-12-08 13:01:28.000 342 21172.67 39.06 42857.17 47801.87 2014-12-08 13:01:29.000 342 21172.60 39.08 42857.14 47801.84 2014-12-08 13:01:30.000 342 21172.51 39.13 42857.14 47801.80 2014-12-08 13:01:31.000 342 21172.48 39.18 42857.13 47801.75 2014-12-08 13:01:32.000 342 21172.45 39.23 42857.12 47801.72 2014-12-08 13:01:33.000 342 21172.40 39.27 42857.08 47801.66 2014-12-08 13:01:34.000 342 21172.39 39.27 42857.04 47801.61 2014-12-08 13:01:35.000 342 21172.40 39.26 42857.07 47801.63 2014-12-08 13:01:36.000 342 21172.41 39.27 42857.10 47801.63 2014-12-08 13:01:37.000 342 21172.43 39.23 42857.14 47801.65 2014-12-08 13:01:38.000 342 21172.44 39.21 42857.13 47801.65 2014-12-08 13:01:39.000 342 21172.43 39.21 42857.18 47801.69 2014-12-08 13:01:40.000 342 21172.43 39.19 42857.23 47801.73 2014-12-08 13:01:41.000 342 21172.40 39.18 42857.23 47801.72 2014-12-08 13:01:42.000 342 21172.41 39.16 42857.26 47801.74 2014-12-08 13:01:43.000 342 21172.42 39.18 42857.26 47801.76 2014-12-08 13:01:44.000 342 21172.41 39.21 42857.26 47801.77 2014-12-08 13:01:45.000 342 21172.41 39.24 42857.24 47801.79 2014-12-08 13:01:46.000 342 21172.37 39.28 42857.24 47801.79 2014-12-08 13:01:47.000 342 21172.35 39.34 42857.22 47801.78 2014-12-08 13:01:48.000 342 21172.34 39.39 42857.22 47801.74 2014-12-08 13:01:49.000 342 21172.32 39.43 42857.22 47801.72 2014-12-08 13:01:50.000 342 21172.32 39.42 42857.21 47801.68 2014-12-08 13:01:51.000 342 21172.29 39.44 42857.20 47801.67 2014-12-08 13:01:52.000 342 21172.23 39.48 42857.19 47801.65 2014-12-08 13:01:53.000 342 21172.21 39.50 42857.17 47801.60 2014-12-08 13:01:54.000 342 21172.17 39.53 42857.10 47801.58 2014-12-08 13:01:55.000 342 21172.13 39.54 42857.09 47801.54 2014-12-08 13:01:56.000 342 21172.11 39.55 42857.09 47801.52 2014-12-08 13:01:57.000 342 21172.13 39.59 42857.08 47801.47 2014-12-08 13:01:58.000 342 21172.18 39.64 42857.08 47801.48 2014-12-08 13:01:59.000 342 21172.17 39.67 42857.08 47801.47 2014-12-08 13:02:00.000 342 21172.20 39.69 42857.09 47801.51 2014-12-08 13:02:01.000 342 21172.24 39.69 42857.05 47801.52 2014-12-08 13:02:02.000 342 21172.23 39.72 42857.04 47801.53 2014-12-08 13:02:03.000 342 21172.23 39.76 42857.07 47801.55 2014-12-08 13:02:04.000 342 21172.21 39.78 42857.09 47801.56 2014-12-08 13:02:05.000 342 21172.19 39.80 42857.05 47801.52 2014-12-08 13:02:06.000 342 21172.20 39.78 42857.05 47801.53 2014-12-08 13:02:07.000 342 21172.18 39.77 42857.05 47801.52 2014-12-08 13:02:08.000 342 21172.15 39.77 42857.08 47801.52 2014-12-08 13:02:09.000 342 21172.12 39.73 42857.09 47801.49 2014-12-08 13:02:10.000 342 21172.07 39.69 42857.10 47801.47 2014-12-08 13:02:11.000 342 21172.08 39.67 42857.12 47801.50 2014-12-08 13:02:12.000 342 21172.12 39.63 42857.14 47801.52 2014-12-08 13:02:13.000 342 21172.13 39.58 42857.14 47801.53 2014-12-08 13:02:14.000 342 21172.14 39.52 42857.16 47801.56 2014-12-08 13:02:15.000 342 21172.15 39.49 42857.17 47801.57 2014-12-08 13:02:16.000 342 21172.15 39.46 42857.18 47801.58 2014-12-08 13:02:17.000 342 21172.18 39.37 42857.21 47801.58 2014-12-08 13:02:18.000 342 21172.20 39.27 42857.23 47801.61 2014-12-08 13:02:19.000 342 21172.23 39.22 42857.26 47801.66 2014-12-08 13:02:20.000 342 21172.26 39.17 42857.27 47801.71 2014-12-08 13:02:21.000 342 21172.33 39.14 42857.31 47801.73 2014-12-08 13:02:22.000 342 21172.41 39.09 42857.31 47801.79 2014-12-08 13:02:23.000 342 21172.41 39.03 42857.33 47801.81 2014-12-08 13:02:24.000 342 21172.44 39.02 42857.33 47801.84 2014-12-08 13:02:25.000 342 21172.45 39.04 42857.31 47801.84 2014-12-08 13:02:26.000 342 21172.44 39.05 42857.31 47801.85 2014-12-08 13:02:27.000 342 21172.40 39.05 42857.29 47801.81 2014-12-08 13:02:28.000 342 21172.37 39.04 42857.29 47801.79 2014-12-08 13:02:29.000 342 21172.29 39.04 42857.28 47801.77 2014-12-08 13:02:30.000 342 21172.24 39.07 42857.28 47801.74 2014-12-08 13:02:31.000 342 21172.21 39.10 42857.27 47801.69 2014-12-08 13:02:32.000 342 21172.14 39.13 42857.23 47801.69 2014-12-08 13:02:33.000 342 21172.08 39.14 42857.27 47801.67 2014-12-08 13:02:34.000 342 21172.05 39.16 42857.28 47801.65 2014-12-08 13:02:35.000 342 21172.04 39.19 42857.30 47801.63 2014-12-08 13:02:36.000 342 21171.99 39.20 42857.28 47801.62 2014-12-08 13:02:37.000 342 21171.97 39.26 42857.29 47801.62 2014-12-08 13:02:38.000 342 21171.94 39.26 42857.27 47801.60 2014-12-08 13:02:39.000 342 21171.92 39.26 42857.26 47801.59 2014-12-08 13:02:40.000 342 21171.86 39.29 42857.27 47801.56 2014-12-08 13:02:41.000 342 21171.81 39.30 42857.29 47801.52 2014-12-08 13:02:42.000 342 21171.80 39.30 42857.26 47801.49 2014-12-08 13:02:43.000 342 21171.75 39.30 42857.22 47801.46 2014-12-08 13:02:44.000 342 21171.74 39.29 42857.19 47801.45 2014-12-08 13:02:45.000 342 21171.73 39.29 42857.17 47801.40 2014-12-08 13:02:46.000 342 21171.75 39.28 42857.18 47801.38 2014-12-08 13:02:47.000 342 21171.74 39.30 42857.15 47801.37 2014-12-08 13:02:48.000 342 21171.70 39.33 42857.10 47801.35 2014-12-08 13:02:49.000 342 21171.67 39.35 42857.09 47801.32 2014-12-08 13:02:50.000 342 21171.64 39.37 42857.06 47801.29 2014-12-08 13:02:51.000 342 21171.60 39.38 42857.01 47801.26 2014-12-08 13:02:52.000 342 21171.57 39.41 42856.98 47801.20 2014-12-08 13:02:53.000 342 21171.54 39.45 42856.96 47801.15 2014-12-08 13:02:54.000 342 21171.49 39.47 42856.92 47801.10 2014-12-08 13:02:55.000 342 21171.43 39.48 42856.88 47801.05 2014-12-08 13:02:56.000 342 21171.39 39.48 42856.86 47801.00 2014-12-08 13:02:57.000 342 21171.35 39.46 42856.82 47800.96 2014-12-08 13:02:58.000 342 21171.33 39.43 42856.82 47800.94 2014-12-08 13:02:59.000 342 21171.36 39.39 42856.85 47800.93 2014-12-08 13:03:00.000 342 21171.39 39.31 42856.88 47800.94 2014-12-08 13:03:01.000 342 21171.39 39.25 42856.88 47800.96 2014-12-08 13:03:02.000 342 21171.40 39.21 42856.87 47800.95 2014-12-08 13:03:03.000 342 21171.41 39.20 42856.93 47800.97 2014-12-08 13:03:04.000 342 21171.44 39.20 42856.95 47801.01 2014-12-08 13:03:05.000 342 21171.41 39.16 42856.94 47801.00 2014-12-08 13:03:06.000 342 21171.37 39.15 42856.91 47801.03 2014-12-08 13:03:07.000 342 21171.39 39.13 42856.93 47801.02 2014-12-08 13:03:08.000 342 21171.36 39.12 42856.94 47801.05 2014-12-08 13:03:09.000 342 21171.37 39.11 42856.97 47801.06 2014-12-08 13:03:10.000 342 21171.37 39.11 42856.98 47801.06 2014-12-08 13:03:11.000 342 21171.39 39.09 42857.05 47801.05 2014-12-08 13:03:12.000 342 21171.38 39.11 42857.05 47801.04 2014-12-08 13:03:13.000 342 21171.36 39.13 42857.04 47801.06 2014-12-08 13:03:14.000 342 21171.33 39.18 42857.02 47801.04 2014-12-08 13:03:15.000 342 21171.33 39.17 42857.04 47801.03 2014-12-08 13:03:16.000 342 21171.35 39.16 42857.01 47801.01 2014-12-08 13:03:17.000 342 21171.34 39.15 42857.01 47801.00 2014-12-08 13:03:18.000 342 21171.34 39.10 42857.02 47800.99 2014-12-08 13:03:19.000 342 21171.38 39.13 42857.01 47801.02 2014-12-08 13:03:20.000 342 21171.40 39.17 42857.03 47801.03 2014-12-08 13:03:21.000 342 21171.41 39.22 42856.99 47801.04 2014-12-08 13:03:22.000 342 21171.42 39.27 42856.98 47801.00 2014-12-08 13:03:23.000 342 21171.41 39.35 42856.94 47801.01 2014-12-08 13:03:24.000 342 21171.39 39.38 42856.90 47800.95 2014-12-08 13:03:25.000 342 21171.37 39.41 42856.88 47800.94 2014-12-08 13:03:26.000 342 21171.37 39.46 42856.87 47800.89 2014-12-08 13:03:27.000 342 21171.35 39.46 42856.85 47800.87 2014-12-08 13:03:28.000 342 21171.36 39.44 42856.82 47800.85 2014-12-08 13:03:29.000 342 21171.37 39.44 42856.81 47800.85 2014-12-08 13:03:30.000 342 21171.39 39.49 42856.79 47800.85 2014-12-08 13:03:31.000 342 21171.36 39.54 42856.79 47800.83 2014-12-08 13:03:32.000 342 21171.32 39.56 42856.80 47800.84 2014-12-08 13:03:33.000 342 21171.28 39.58 42856.78 47800.80 2014-12-08 13:03:34.000 342 21171.28 39.59 42856.78 47800.80 2014-12-08 13:03:35.000 342 21171.27 39.59 42856.77 47800.77 2014-12-08 13:03:36.000 342 21171.28 39.58 42856.77 47800.78 2014-12-08 13:03:37.000 342 21171.27 39.63 42856.81 47800.77 2014-12-08 13:03:38.000 342 21171.27 39.68 42856.81 47800.80 2014-12-08 13:03:39.000 342 21171.29 39.70 42856.83 47800.77 2014-12-08 13:03:40.000 342 21171.25 39.72 42856.79 47800.79 2014-12-08 13:03:41.000 342 21171.22 39.76 42856.78 47800.76 2014-12-08 13:03:42.000 342 21171.22 39.79 42856.79 47800.78 2014-12-08 13:03:43.000 342 21171.21 39.83 42856.77 47800.76 2014-12-08 13:03:44.000 342 21171.25 39.86 42856.78 47800.77 2014-12-08 13:03:45.000 342 21171.23 39.87 42856.78 47800.75 2014-12-08 13:03:46.000 342 21171.23 39.94 42856.76 47800.74 2014-12-08 13:03:47.000 342 21171.24 39.96 42856.72 47800.72 2014-12-08 13:03:48.000 342 21171.24 39.99 42856.73 47800.73 2014-12-08 13:03:49.000 342 21171.25 40.02 42856.72 47800.69 2014-12-08 13:03:50.000 342 21171.24 40.07 42856.68 47800.71 2014-12-08 13:03:51.000 342 21171.26 40.11 42856.64 47800.66 2014-12-08 13:03:52.000 342 21171.28 40.15 42856.63 47800.66 2014-12-08 13:03:53.000 342 21171.28 40.19 42856.61 47800.61 2014-12-08 13:03:54.000 342 21171.29 40.25 42856.60 47800.63 2014-12-08 13:03:55.000 342 21171.30 40.29 42856.59 47800.64 2014-12-08 13:03:56.000 342 21171.33 40.32 42856.59 47800.63 2014-12-08 13:03:57.000 342 21171.35 40.37 42856.59 47800.61 2014-12-08 13:03:58.000 342 21171.33 40.37 42856.57 47800.63 2014-12-08 13:03:59.000 342 21171.34 40.36 42856.58 47800.61 2014-12-08 13:04:00.000 342 21171.34 40.38 42856.57 47800.63 2014-12-08 13:04:01.000 342 21171.31 40.43 42856.57 47800.60 2014-12-08 13:04:02.000 342 21171.35 40.48 42856.57 47800.61 2014-12-08 13:04:03.000 342 21171.36 40.51 42856.57 47800.60 2014-12-08 13:04:04.000 342 21171.37 40.53 42856.52 47800.60 2014-12-08 13:04:05.000 342 21171.37 40.55 42856.50 47800.57 2014-12-08 13:04:06.000 342 21171.41 40.56 42856.49 47800.56 2014-12-08 13:04:07.000 342 21171.41 40.55 42856.49 47800.57 2014-12-08 13:04:08.000 342 21171.42 40.55 42856.46 47800.54 2014-12-08 13:04:09.000 342 21171.39 40.59 42856.45 47800.56 2014-12-08 13:04:10.000 342 21171.38 40.64 42856.45 47800.51 2014-12-08 13:04:11.000 342 21171.36 40.69 42856.44 47800.54 2014-12-08 13:04:12.000 342 21171.38 40.75 42856.41 47800.49 2014-12-08 13:04:13.000 342 21171.39 40.80 42856.41 47800.48 2014-12-08 13:04:14.000 342 21171.38 40.84 42856.40 47800.46 2014-12-08 13:04:15.000 342 21171.35 40.91 42856.39 47800.46 2014-12-08 13:04:16.000 342 21171.33 40.95 42856.38 47800.44 2014-12-08 13:04:17.000 342 21171.29 41.01 42856.37 47800.44 2014-12-08 13:04:18.000 342 21171.28 41.05 42856.32 47800.39 2014-12-08 13:04:19.000 342 21171.30 41.09 42856.30 47800.36 2014-12-08 13:04:20.000 342 21171.28 41.10 42856.30 47800.33 2014-12-08 13:04:21.000 342 21171.23 41.09 42856.33 47800.34 2014-12-08 13:04:22.000 342 21171.23 41.14 42856.34 47800.33 2014-12-08 13:04:23.000 342 21171.21 41.19 42856.32 47800.32 2014-12-08 13:04:24.000 342 21171.22 41.23 42856.29 47800.32 2014-12-08 13:04:25.000 342 21171.27 41.27 42856.29 47800.32 2014-12-08 13:04:26.000 342 21171.32 41.30 42856.31 47800.32 2014-12-08 13:04:27.000 342 21171.34 41.33 42856.33 47800.37 2014-12-08 13:04:28.000 342 21171.36 41.34 42856.31 47800.36 2014-12-08 13:04:29.000 342 21171.37 41.40 42856.30 47800.37 2014-12-08 13:04:30.000 342 21171.39 41.44 42856.30 47800.40 2014-12-08 13:04:31.000 342 21171.36 41.43 42856.30 47800.40 2014-12-08 13:04:32.000 342 21171.39 41.44 42856.30 47800.39 2014-12-08 13:04:33.000 342 21171.44 41.41 42856.32 47800.38 2014-12-08 13:04:34.000 342 21171.45 41.39 42856.34 47800.39 2014-12-08 13:04:35.000 342 21171.40 41.42 42856.36 47800.37 2014-12-08 13:04:36.000 342 21171.39 41.44 42856.30 47800.38 2014-12-08 13:04:37.000 342 21171.36 41.43 42856.27 47800.33 2014-12-08 13:04:38.000 342 21171.36 41.45 42856.23 47800.34 2014-12-08 13:04:39.000 342 21171.37 41.45 42856.22 47800.30 2014-12-08 13:04:40.000 342 21171.37 41.48 42856.26 47800.33 2014-12-08 13:04:41.000 342 21171.36 41.47 42856.25 47800.36 2014-12-08 13:04:42.000 342 21171.39 41.44 42856.26 47800.36 2014-12-08 13:04:43.000 342 21171.41 41.43 42856.29 47800.38 2014-12-08 13:04:44.000 342 21171.42 41.44 42856.29 47800.41 2014-12-08 13:04:45.000 342 21171.42 41.44 42856.32 47800.41 2014-12-08 13:04:46.000 342 21171.43 41.43 42856.33 47800.43 2014-12-08 13:04:47.000 342 21171.47 41.42 42856.36 47800.44 2014-12-08 13:04:48.000 342 21171.47 41.31 42856.39 47800.47 2014-12-08 13:04:49.000 342 21171.48 41.28 42856.42 47800.52 2014-12-08 13:04:50.000 342 21171.51 41.26 42856.47 47800.55 2014-12-08 13:04:51.000 342 21171.55 41.25 42856.48 47800.60 2014-12-08 13:04:52.000 342 21171.57 41.25 42856.48 47800.63 2014-12-08 13:04:53.000 342 21171.55 41.18 42856.52 47800.66 2014-12-08 13:04:54.000 342 21171.52 41.14 42856.55 47800.69 2014-12-08 13:04:55.000 342 21171.54 41.11 42856.52 47800.71 2014-12-08 13:04:56.000 342 21171.54 41.08 42856.56 47800.70 2014-12-08 13:04:57.000 342 21171.56 41.06 42856.61 47800.73 2014-12-08 13:04:58.000 342 21171.57 41.03 42856.61 47800.74 2014-12-08 13:04:59.000 342 21171.56 40.99 42856.57 47800.73 2014-12-08 13:05:00.000 342 21171.57 40.96 42856.61 47800.75 2014-12-08 13:05:01.000 342 21171.52 40.91 42856.61 47800.74 2014-12-08 13:05:02.000 342 21171.54 40.85 42856.58 47800.76 2014-12-08 13:05:03.000 342 21171.56 40.81 42856.61 47800.76 2014-12-08 13:05:04.000 342 21171.58 40.78 42856.63 47800.78 2014-12-08 13:05:05.000 342 21171.56 40.74 42856.68 47800.81 2014-12-08 13:05:06.000 342 21171.58 40.72 42856.72 47800.83 2014-12-08 13:05:07.000 342 21171.60 40.70 42856.74 47800.86 2014-12-08 13:05:08.000 342 21171.63 40.68 42856.78 47800.86 2014-12-08 13:05:09.000 342 21171.62 40.68 42856.78 47800.91 2014-12-08 13:05:10.000 342 21171.60 40.64 42856.78 47800.92 2014-12-08 13:05:11.000 342 21171.57 40.64 42856.82 47800.92 2014-12-08 13:05:12.000 342 21171.55 40.67 42856.83 47800.90 2014-12-08 13:05:13.000 342 21171.51 40.70 42856.81 47800.91 2014-12-08 13:05:14.000 342 21171.54 40.72 42856.79 47800.90 2014-12-08 13:05:15.000 342 21171.57 40.74 42856.80 47800.90 2014-12-08 13:05:16.000 342 21171.59 40.77 42856.80 47800.91 2014-12-08 13:05:17.000 342 21171.60 40.79 42856.84 47800.91 2014-12-08 13:05:18.000 342 21171.57 40.80 42856.77 47800.90 2014-12-08 13:05:19.000 342 21171.57 40.83 42856.79 47800.92 2014-12-08 13:05:20.000 342 21171.59 40.86 42856.84 47800.94 2014-12-08 13:05:21.000 342 21171.55 40.90 42856.84 47800.91 2014-12-08 13:05:22.000 342 21171.57 40.90 42856.84 47800.96 2014-12-08 13:05:23.000 342 21171.61 40.88 42856.88 47800.96 2014-12-08 13:05:24.000 342 21171.57 40.85 42856.93 47801.00 2014-12-08 13:05:25.000 342 21171.53 40.90 42856.92 47801.02 2014-12-08 13:05:26.000 342 21171.53 40.94 42856.93 47801.02 2014-12-08 13:05:27.000 342 21171.50 40.99 42856.90 47801.05 2014-12-08 13:05:28.000 342 21171.47 41.03 42856.88 47801.03 2014-12-08 13:05:29.000 342 21171.48 41.08 42856.90 47801.05 2014-12-08 13:05:30.000 342 21171.49 41.15 42856.90 47801.02 2014-12-08 13:05:31.000 342 21171.47 41.20 42856.89 47801.02 2014-12-08 13:05:32.000 342 21171.46 41.26 42856.88 47801.01 2014-12-08 13:05:33.000 342 21171.45 41.29 42856.86 47800.98 2014-12-08 13:05:34.000 342 21171.42 41.30 42856.83 47800.97 2014-12-08 13:05:35.000 342 21171.41 41.32 42856.82 47800.95 2014-12-08 13:05:36.000 342 21171.38 41.38 42856.80 47800.92 2014-12-08 13:05:37.000 342 21171.39 41.41 42856.85 47800.91 2014-12-08 13:05:38.000 342 21171.36 41.43 42856.82 47800.89 2014-12-08 13:05:39.000 342 21171.30 41.49 42856.80 47800.87 2014-12-08 13:05:40.000 342 21171.30 41.51 42856.77 47800.85 2014-12-08 13:05:41.000 342 21171.33 41.54 42856.75 47800.82 2014-12-08 13:05:42.000 342 21171.29 41.61 42856.73 47800.78 2014-12-08 13:05:43.000 342 21171.25 41.63 42856.71 47800.75 2014-12-08 13:05:44.000 342 21171.21 41.69 42856.71 47800.77 2014-12-08 13:05:45.000 342 21171.19 41.75 42856.66 47800.72 2014-12-08 13:05:46.000 342 21171.17 41.85 42856.62 47800.69 2014-12-08 13:05:47.000 342 21171.18 41.95 42856.57 47800.64 2014-12-08 13:05:48.000 342 21171.19 42.01 42856.56 47800.61 2014-12-08 13:05:49.000 342 21171.17 42.09 42856.55 47800.58 2014-12-08 13:05:50.000 342 21171.15 42.13 42856.54 47800.55 2014-12-08 13:05:51.000 342 21171.10 42.16 42856.52 47800.51 2014-12-08 13:05:52.000 342 21171.07 42.21 42856.52 47800.48 2014-12-08 13:05:53.000 342 21171.03 42.23 42856.48 47800.45 2014-12-08 13:05:54.000 342 21171.00 42.24 42856.48 47800.46 2014-12-08 13:05:55.000 342 21170.95 42.31 42856.43 47800.43 2014-12-08 13:05:56.000 342 21170.89 42.36 42856.43 47800.38 2014-12-08 13:05:57.000 342 21170.84 42.43 42856.45 47800.36 2014-12-08 13:05:58.000 342 21170.81 42.45 42856.40 47800.28 2014-12-08 13:05:59.000 342 21170.84 42.43 42856.37 47800.25 2014-12-08 13:06:00.000 342 21170.82 42.40 42856.37 47800.26 2014-12-08 13:06:01.000 342 21170.82 42.40 42856.35 47800.23 2014-12-08 13:06:02.000 342 21170.78 42.43 42856.33 47800.21 2014-12-08 13:06:03.000 342 21170.75 42.45 42856.34 47800.20 2014-12-08 13:06:04.000 342 21170.76 42.42 42856.35 47800.16 2014-12-08 13:06:05.000 342 21170.74 42.45 42856.34 47800.16 2014-12-08 13:06:06.000 342 21170.77 42.47 42856.33 47800.18 2014-12-08 13:06:07.000 342 21170.80 42.47 42856.33 47800.20 2014-12-08 13:06:08.000 342 21170.82 42.51 42856.33 47800.20 2014-12-08 13:06:09.000 342 21170.83 42.54 42856.30 47800.21 2014-12-08 13:06:10.000 342 21170.81 42.55 42856.33 47800.19 2014-12-08 13:06:11.000 342 21170.85 42.55 42856.32 47800.21 2014-12-08 13:06:12.000 342 21170.85 42.53 42856.30 47800.22 2014-12-08 13:06:13.000 342 21170.83 42.53 42856.35 47800.22 2014-12-08 13:06:14.000 342 21170.84 42.51 42856.36 47800.22 2014-12-08 13:06:15.000 342 21170.86 42.49 42856.39 47800.24 2014-12-08 13:06:16.000 342 21170.84 42.49 42856.40 47800.26 2014-12-08 13:06:17.000 342 21170.87 42.52 42856.41 47800.26 2014-12-08 13:06:18.000 342 21170.87 42.54 42856.42 47800.28 2014-12-08 13:06:19.000 342 21170.89 42.54 42856.40 47800.32 2014-12-08 13:06:20.000 342 21170.90 42.53 42856.40 47800.28 2014-12-08 13:06:21.000 342 21170.93 42.49 42856.40 47800.31 2014-12-08 13:06:22.000 342 21171.00 42.46 42856.41 47800.32 2014-12-08 13:06:23.000 342 21171.06 42.45 42856.42 47800.36 2014-12-08 13:06:24.000 342 21171.10 42.46 42856.42 47800.38 2014-12-08 13:06:25.000 342 21171.14 42.49 42856.45 47800.41 2014-12-08 13:06:26.000 342 21171.18 42.51 42856.47 47800.44 2014-12-08 13:06:27.000 342 21171.22 42.51 42856.44 47800.44 2014-12-08 13:06:28.000 342 21171.24 42.53 42856.47 47800.48 2014-12-08 13:06:29.000 342 21171.26 42.56 42856.49 47800.53 2014-12-08 13:06:30.000 342 21171.31 42.54 42856.52 47800.54 2014-12-08 13:06:31.000 342 21171.32 42.52 42856.51 47800.55 2014-12-08 13:06:32.000 342 21171.30 42.48 42856.45 47800.55 2014-12-08 13:06:33.000 342 21171.30 42.46 42856.47 47800.55 2014-12-08 13:06:34.000 342 21171.27 42.52 42856.51 47800.54 2014-12-08 13:06:35.000 342 21171.28 42.53 42856.48 47800.56 2014-12-08 13:06:36.000 342 21171.28 42.53 42856.44 47800.56 2014-12-08 13:06:37.000 342 21171.25 42.59 42856.47 47800.53 2014-12-08 13:06:38.000 342 21171.30 42.58 42856.44 47800.52 2014-12-08 13:06:39.000 342 21171.30 42.59 42856.49 47800.55 2014-12-08 13:06:40.000 342 21171.30 42.62 42856.48 47800.55 2014-12-08 13:06:41.000 342 21171.33 42.61 42856.46 47800.57 2014-12-08 13:06:42.000 342 21171.33 42.60 42856.48 47800.55 2014-12-08 13:06:43.000 342 21171.34 42.59 42856.49 47800.57 2014-12-08 13:06:44.000 342 21171.37 42.58 42856.50 47800.58 2014-12-08 13:06:45.000 342 21171.38 42.63 42856.51 47800.60 2014-12-08 13:06:46.000 342 21171.41 42.64 42856.51 47800.61 2014-12-08 13:06:47.000 342 21171.42 42.68 42856.48 47800.59 2014-12-08 13:06:48.000 342 21171.41 42.66 42856.49 47800.61 2014-12-08 13:06:49.000 342 21171.40 42.66 42856.49 47800.59 2014-12-08 13:06:50.000 342 21171.40 42.66 42856.48 47800.60 2014-12-08 13:06:51.000 342 21171.44 42.65 42856.47 47800.59 2014-12-08 13:06:52.000 342 21171.42 42.64 42856.48 47800.59 2014-12-08 13:06:53.000 342 21171.44 42.66 42856.51 47800.61 2014-12-08 13:06:54.000 342 21171.50 42.70 42856.51 47800.64 2014-12-08 13:06:55.000 342 21171.47 42.74 42856.53 47800.66 2014-12-08 13:06:56.000 342 21171.45 42.78 42856.54 47800.64 2014-12-08 13:06:57.000 342 21171.43 42.83 42856.53 47800.64 2014-12-08 13:06:58.000 342 21171.41 42.86 42856.51 47800.62 2014-12-08 13:06:59.000 342 21171.41 42.92 42856.47 47800.62 2014-12-08 13:07:00.000 342 21171.37 42.97 42856.46 47800.61 2014-12-08 13:07:01.000 342 21171.34 42.99 42856.43 47800.59 2014-12-08 13:07:02.000 342 21171.37 43.02 42856.45 47800.57 2014-12-08 13:07:03.000 342 21171.37 43.06 42856.48 47800.56 2014-12-08 13:07:04.000 342 21171.40 43.11 42856.47 47800.58 2014-12-08 13:07:05.000 342 21171.41 43.14 42856.45 47800.58 2014-12-08 13:07:06.000 342 21171.41 43.17 42856.45 47800.58 2014-12-08 13:07:07.000 342 21171.41 43.18 42856.41 47800.56 2014-12-08 13:07:08.000 342 21171.41 43.21 42856.45 47800.56 2014-12-08 13:07:09.000 342 21171.46 43.23 42856.43 47800.59 2014-12-08 13:07:10.000 342 21171.52 43.23 42856.47 47800.58 2014-12-08 13:07:11.000 342 21171.50 43.27 42856.50 47800.56 2014-12-08 13:07:12.000 342 21171.54 43.28 42856.50 47800.61 2014-12-08 13:07:13.000 342 21171.59 43.30 42856.47 47800.59 2014-12-08 13:07:14.000 342 21171.59 43.31 42856.47 47800.60 2014-12-08 13:07:15.000 342 21171.59 43.33 42856.46 47800.60 2014-12-08 13:07:16.000 342 21171.60 43.35 42856.44 47800.60 2014-12-08 13:07:17.000 342 21171.61 43.39 42856.40 47800.62 2014-12-08 13:07:18.000 342 21171.61 43.40 42856.42 47800.62 2014-12-08 13:07:19.000 342 21171.64 43.39 42856.41 47800.60 2014-12-08 13:07:20.000 342 21171.63 43.38 42856.42 47800.60 2014-12-08 13:07:21.000 342 21171.65 43.38 42856.45 47800.63 2014-12-08 13:07:22.000 342 21171.69 43.42 42856.46 47800.63 2014-12-08 13:07:23.000 342 21171.67 43.45 42856.44 47800.66 2014-12-08 13:07:24.000 342 21171.66 43.48 42856.42 47800.62 2014-12-08 13:07:25.000 342 21171.71 43.53 42856.41 47800.64 2014-12-08 13:07:26.000 342 21171.75 43.54 42856.44 47800.63 2014-12-08 13:07:27.000 342 21171.74 43.55 42856.43 47800.64 2014-12-08 13:07:28.000 342 21171.75 43.57 42856.42 47800.63 2014-12-08 13:07:29.000 342 21171.76 43.56 42856.41 47800.66 2014-12-08 13:07:30.000 342 21171.79 43.55 42856.44 47800.66 2014-12-08 13:07:31.000 342 21171.80 43.54 42856.44 47800.66 2014-12-08 13:07:32.000 342 21171.79 43.55 42856.42 47800.68 2014-12-08 13:07:33.000 342 21171.80 43.54 42856.42 47800.66 2014-12-08 13:07:34.000 342 21171.84 43.58 42856.42 47800.68 2014-12-08 13:07:35.000 342 21171.86 43.55 42856.40 47800.67 2014-12-08 13:07:36.000 342 21171.86 43.52 42856.40 47800.69 2014-12-08 13:07:37.000 342 21171.84 43.53 42856.36 47800.64 2014-12-08 13:07:38.000 342 21171.85 43.50 42856.36 47800.64 2014-12-08 13:07:39.000 342 21171.85 43.48 42856.37 47800.65 2014-12-08 13:07:40.000 342 21171.81 43.47 42856.39 47800.65 2014-12-08 13:07:41.000 342 21171.84 43.43 42856.40 47800.64 2014-12-08 13:07:42.000 342 21171.84 43.40 42856.43 47800.67 2014-12-08 13:07:43.000 342 21171.85 43.37 42856.40 47800.69 2014-12-08 13:07:44.000 342 21171.89 43.36 42856.39 47800.71 2014-12-08 13:07:45.000 342 21171.90 43.32 42856.37 47800.74 2014-12-08 13:07:46.000 342 21171.91 43.28 42856.41 47800.74 2014-12-08 13:07:47.000 342 21171.95 43.27 42856.43 47800.78 2014-12-08 13:07:48.000 342 21171.96 43.25 42856.42 47800.77 2014-12-08 13:07:49.000 342 21171.99 43.23 42856.42 47800.81 2014-12-08 13:07:50.000 342 21172.02 43.20 42856.40 47800.82 2014-12-08 13:07:51.000 342 21172.04 43.16 42856.40 47800.82 2014-12-08 13:07:52.000 342 21172.11 43.14 42856.42 47800.86 2014-12-08 13:07:53.000 342 21172.16 43.12 42856.43 47800.86 2014-12-08 13:07:54.000 342 21172.19 43.11 42856.44 47800.90 2014-12-08 13:07:55.000 342 21172.21 43.13 42856.41 47800.91 2014-12-08 13:07:56.000 342 21172.23 43.13 42856.44 47800.94 2014-12-08 13:07:57.000 342 21172.26 43.11 42856.45 47800.95 2014-12-08 13:07:58.000 342 21172.25 43.10 42856.43 47800.96 2014-12-08 13:07:59.000 342 21172.25 43.10 42856.42 47800.96 2014-12-08 13:08:00.000 342 21172.26 43.10 42856.40 47800.95 2014-12-08 13:08:01.000 342 21172.26 43.08 42856.40 47800.94 2014-12-08 13:08:02.000 342 21172.25 43.08 42856.42 47800.95 2014-12-08 13:08:03.000 342 21172.23 43.08 42856.41 47800.94 2014-12-08 13:08:04.000 342 21172.25 43.08 42856.43 47800.95 2014-12-08 13:08:05.000 342 21172.25 43.08 42856.43 47800.96 2014-12-08 13:08:06.000 342 21172.30 43.09 42856.44 47800.97 2014-12-08 13:08:07.000 342 21172.34 43.10 42856.41 47800.96 2014-12-08 13:08:08.000 342 21172.37 43.09 42856.41 47800.98 2014-12-08 13:08:09.000 342 21172.38 43.09 42856.37 47800.98 2014-12-08 13:08:10.000 342 21172.41 43.09 42856.40 47801.00 2014-12-08 13:08:11.000 342 21172.43 43.11 42856.41 47801.03 2014-12-08 13:08:12.000 342 21172.45 43.13 42856.39 47800.99 2014-12-08 13:08:13.000 342 21172.47 43.14 42856.39 47800.99 2014-12-08 13:08:14.000 342 21172.51 43.16 42856.37 47801.02 2014-12-08 13:08:15.000 342 21172.51 43.16 42856.38 47801.03 2014-12-08 13:08:16.000 342 21172.57 43.14 42856.39 47801.04 2014-12-08 13:08:17.000 342 21172.59 43.14 42856.39 47801.07 2014-12-08 13:08:18.000 342 21172.59 43.17 42856.41 47801.10 2014-12-08 13:08:19.000 342 21172.59 43.21 42856.44 47801.09 2014-12-08 13:08:20.000 342 21172.61 43.22 42856.42 47801.09 2014-12-08 13:08:21.000 342 21172.63 43.24 42856.40 47801.09 2014-12-08 13:08:22.000 342 21172.65 43.22 42856.39 47801.12 2014-12-08 13:08:23.000 342 21172.67 43.19 42856.41 47801.12 2014-12-08 13:08:24.000 342 21172.73 43.19 42856.43 47801.13 2014-12-08 13:08:25.000 342 21172.75 43.17 42856.45 47801.16 2014-12-08 13:08:26.000 342 21172.76 43.20 42856.46 47801.17 2014-12-08 13:08:27.000 342 21172.78 43.19 42856.44 47801.20 2014-12-08 13:08:28.000 342 21172.79 43.19 42856.43 47801.18 2014-12-08 13:08:29.000 342 21172.82 43.20 42856.40 47801.21 2014-12-08 13:08:30.000 342 21172.86 43.22 42856.39 47801.21 2014-12-08 13:08:31.000 342 21172.86 43.25 42856.43 47801.24 2014-12-08 13:08:32.000 342 21172.90 43.27 42856.41 47801.22 2014-12-08 13:08:33.000 342 21172.93 43.29 42856.40 47801.23 2014-12-08 13:08:34.000 342 21172.97 43.32 42856.41 47801.26 2014-12-08 13:08:35.000 342 21172.98 43.36 42856.39 47801.27 2014-12-08 13:08:36.000 342 21172.96 43.39 42856.36 47801.23 2014-12-08 13:08:37.000 342 21172.93 43.43 42856.34 47801.22 2014-12-08 13:08:38.000 342 21172.94 43.44 42856.35 47801.21 2014-12-08 13:08:39.000 342 21172.92 43.43 42856.38 47801.21 2014-12-08 13:08:40.000 342 21172.91 43.44 42856.40 47801.17 2014-12-08 13:08:41.000 342 21172.86 43.41 42856.39 47801.22 2014-12-08 13:08:42.000 342 21172.82 43.42 42856.41 47801.19 2014-12-08 13:08:43.000 342 21172.79 43.44 42856.37 47801.15 2014-12-08 13:08:44.000 342 21172.79 43.48 42856.35 47801.17 2014-12-08 13:08:45.000 342 21172.76 43.50 42856.34 47801.15 2014-12-08 13:08:46.000 342 21172.74 43.53 42856.32 47801.12 2014-12-08 13:08:47.000 342 21172.72 43.60 42856.33 47801.13 2014-12-08 13:08:48.000 342 21172.70 43.62 42856.33 47801.10 2014-12-08 13:08:49.000 342 21172.65 43.62 42856.31 47801.08 2014-12-08 13:08:50.000 342 21172.61 43.63 42856.33 47801.07 2014-12-08 13:08:51.000 342 21172.55 43.64 42856.30 47801.01 2014-12-08 13:08:52.000 342 21172.52 43.62 42856.34 47801.02 2014-12-08 13:08:53.000 342 21172.51 43.62 42856.34 47801.00 2014-12-08 13:08:54.000 342 21172.48 43.62 42856.34 47800.98 2014-12-08 13:08:55.000 342 21172.46 43.64 42856.37 47800.97 2014-12-08 13:08:56.000 342 21172.43 43.63 42856.36 47800.98 2014-12-08 13:08:57.000 342 21172.41 43.63 42856.35 47800.95 2014-12-08 13:08:58.000 342 21172.40 43.66 42856.34 47800.96 2014-12-08 13:08:59.000 342 21172.36 43.68 42856.33 47800.94 2014-12-08 13:09:00.000 342 21172.32 43.71 42856.29 47800.92 2014-12-08 13:09:01.000 342 21172.28 43.76 42856.29 47800.90 2014-12-08 13:09:02.000 342 21172.27 43.79 42856.28 47800.86 2014-12-08 13:09:03.000 342 21172.25 43.81 42856.27 47800.82 2014-12-08 13:09:04.000 342 21172.25 43.82 42856.24 47800.82 2014-12-08 13:09:05.000 342 21172.21 43.83 42856.22 47800.79 2014-12-08 13:09:06.000 342 21172.18 43.85 42856.22 47800.77 2014-12-08 13:09:07.000 342 21172.17 43.87 42856.24 47800.74 2014-12-08 13:09:08.000 342 21172.16 43.88 42856.22 47800.72 2014-12-08 13:09:09.000 342 21172.20 43.83 42856.19 47800.70 2014-12-08 13:09:10.000 342 21172.24 43.79 42856.19 47800.71 2014-12-08 13:09:11.000 342 21172.24 43.75 42856.19 47800.71 2014-12-08 13:09:12.000 342 21172.24 43.73 42856.16 47800.72 2014-12-08 13:09:13.000 342 21172.25 43.68 42856.14 47800.72 2014-12-08 13:09:14.000 342 21172.26 43.65 42856.12 47800.73 2014-12-08 13:09:15.000 342 21172.26 43.63 42856.12 47800.70 2014-12-08 13:09:16.000 342 21172.29 43.60 42856.13 47800.72 2014-12-08 13:09:17.000 342 21172.31 43.56 42856.13 47800.71 2014-12-08 13:09:18.000 342 21172.32 43.52 42856.12 47800.71 2014-12-08 13:09:19.000 342 21172.38 43.50 42856.15 47800.72 2014-12-08 13:09:20.000 342 21172.44 43.49 42856.18 47800.77 2014-12-08 13:09:21.000 342 21172.49 43.47 42856.21 47800.79 2014-12-08 13:09:22.000 342 21172.50 43.50 42856.23 47800.83 2014-12-08 13:09:23.000 342 21172.49 43.50 42856.23 47800.86 2014-12-08 13:09:24.000 342 21172.51 43.50 42856.28 47800.90 2014-12-08 13:09:25.000 342 21172.51 43.51 42856.34 47800.91 2014-12-08 13:09:26.000 342 21172.51 43.50 42856.33 47800.93 2014-12-08 13:09:27.000 342 21172.47 43.47 42856.35 47800.94 2014-12-08 13:09:28.000 342 21172.43 43.40 42856.39 47800.97 2014-12-08 13:09:29.000 342 21172.45 43.39 42856.44 47800.98 2014-12-08 13:09:30.000 342 21172.43 43.44 42856.47 47801.02 2014-12-08 13:09:31.000 342 21172.38 43.46 42856.47 47801.04 2014-12-08 13:09:32.000 342 21172.35 43.51 42856.47 47801.02 2014-12-08 13:09:33.000 342 21172.35 43.52 42856.47 47801.01 2014-12-08 13:09:34.000 342 21172.36 43.51 42856.45 47801.03 2014-12-08 13:09:35.000 342 21172.32 43.51 42856.48 47800.99 2014-12-08 13:09:36.000 342 21172.34 43.51 42856.46 47800.99 2014-12-08 13:09:37.000 342 21172.34 43.52 42856.46 47801.01 2014-12-08 13:09:38.000 342 21172.30 43.57 42856.44 47800.99 2014-12-08 13:09:39.000 342 21172.25 43.53 42856.43 47800.98 2014-12-08 13:09:40.000 342 21172.21 43.53 42856.44 47800.96 2014-12-08 13:09:41.000 342 21172.21 43.54 42856.45 47800.97 2014-12-08 13:09:42.000 342 21172.21 43.55 42856.45 47800.93 2014-12-08 13:09:43.000 342 21172.21 43.56 42856.44 47800.91 2014-12-08 13:09:44.000 342 21172.12 43.58 42856.42 47800.91 2014-12-08 13:09:45.000 342 21172.10 43.61 42856.43 47800.90 2014-12-08 13:09:46.000 342 21172.07 43.60 42856.44 47800.87 2014-12-08 13:09:47.000 342 21172.03 43.65 42856.42 47800.84 2014-12-08 13:09:48.000 342 21172.01 43.70 42856.41 47800.82 2014-12-08 13:09:49.000 342 21171.98 43.67 42856.38 47800.80 2014-12-08 13:09:50.000 342 21171.93 43.70 42856.38 47800.77 2014-12-08 13:09:51.000 342 21171.87 43.70 42856.39 47800.73 2014-12-08 13:09:52.000 342 21171.85 43.74 42856.39 47800.69 2014-12-08 13:09:53.000 342 21171.83 43.76 42856.39 47800.70 2014-12-08 13:09:54.000 342 21171.80 43.76 42856.37 47800.69 2014-12-08 13:09:55.000 342 21171.80 43.79 42856.34 47800.67 2014-12-08 13:09:56.000 342 21171.81 43.82 42856.31 47800.64 2014-12-08 13:09:57.000 342 21171.84 43.82 42856.28 47800.64 2014-12-08 13:09:58.000 342 21171.84 43.80 42856.28 47800.63 2014-12-08 13:09:59.000 342 21171.87 43.81 42856.27 47800.64 2014-12-08 13:10:00.000 342 21171.86 43.81 42856.28 47800.64 2014-12-08 13:10:01.000 342 21171.90 43.83 42856.28 47800.65 2014-12-08 13:10:02.000 342 21171.92 43.85 42856.29 47800.67 2014-12-08 13:10:03.000 342 21171.93 43.90 42856.29 47800.66 2014-12-08 13:10:04.000 342 21171.96 43.95 42856.27 47800.70 2014-12-08 13:10:05.000 342 21171.99 43.97 42856.30 47800.71 2014-12-08 13:10:06.000 342 21172.03 43.97 42856.33 47800.74 2014-12-08 13:10:07.000 342 21172.06 43.98 42856.36 47800.76 2014-12-08 13:10:08.000 342 21172.11 44.00 42856.38 47800.79 2014-12-08 13:10:09.000 342 21172.10 44.02 42856.37 47800.82 2014-12-08 13:10:10.000 342 21172.08 44.06 42856.36 47800.80 2014-12-08 13:10:11.000 342 21172.07 44.08 42856.38 47800.81 2014-12-08 13:10:12.000 342 21172.07 44.09 42856.39 47800.80 2014-12-08 13:10:13.000 342 21172.01 44.11 42856.40 47800.84 2014-12-08 13:10:14.000 342 21171.96 44.16 42856.40 47800.80 2014-12-08 13:10:15.000 342 21172.00 44.16 42856.38 47800.79 2014-12-08 13:10:16.000 342 21171.97 44.16 42856.40 47800.79 2014-12-08 13:10:17.000 342 21171.96 44.19 42856.40 47800.78 2014-12-08 13:10:18.000 342 21171.99 44.21 42856.39 47800.79 2014-12-08 13:10:19.000 342 21171.98 44.24 42856.38 47800.77 2014-12-08 13:10:20.000 342 21171.99 44.23 42856.36 47800.74 2014-12-08 13:10:21.000 342 21171.97 44.25 42856.38 47800.76 2014-12-08 13:10:22.000 342 21171.96 44.27 42856.35 47800.76 2014-12-08 13:10:23.000 342 21171.99 44.31 42856.32 47800.74 2014-12-08 13:10:24.000 342 21172.03 44.32 42856.32 47800.75 2014-12-08 13:10:25.000 342 21172.06 44.35 42856.31 47800.76 2014-12-08 13:10:26.000 342 21172.08 44.37 42856.28 47800.75 2014-12-08 13:10:27.000 342 21172.12 44.40 42856.25 47800.76 2014-12-08 13:10:28.000 342 21172.15 44.43 42856.23 47800.75 2014-12-08 13:10:29.000 342 21172.17 44.45 42856.20 47800.72 2014-12-08 13:10:30.000 342 21172.18 44.47 42856.16 47800.71 2014-12-08 13:10:31.000 342 21172.20 44.49 42856.15 47800.68 2014-12-08 13:10:32.000 342 21172.26 44.45 42856.12 47800.69 2014-12-08 13:10:33.000 342 21172.27 44.39 42856.11 47800.68 2014-12-08 13:10:34.000 342 21172.31 44.33 42856.11 47800.72 2014-12-08 13:10:35.000 342 21172.34 44.30 42856.11 47800.70 2014-12-08 13:10:36.000 342 21172.32 44.26 42856.11 47800.74 2014-12-08 13:10:37.000 342 21172.34 44.27 42856.12 47800.76 2014-12-08 13:10:38.000 342 21172.37 44.25 42856.11 47800.74 2014-12-08 13:10:39.000 342 21172.36 44.31 42856.08 47800.74 2014-12-08 13:10:40.000 342 21172.36 44.35 42856.06 47800.74 2014-12-08 13:10:41.000 342 21172.40 44.37 42856.05 47800.73 2014-12-08 13:10:42.000 342 21172.45 44.39 42856.04 47800.73 2014-12-08 13:10:43.000 342 21172.45 44.40 42856.04 47800.69 2014-12-08 13:10:44.000 342 21172.47 44.38 42856.01 47800.67 2014-12-08 13:10:45.000 342 21172.49 44.38 42855.98 47800.68 2014-12-08 13:10:46.000 342 21172.50 44.38 42856.02 47800.65 2014-12-08 13:10:47.000 342 21172.53 44.37 42855.94 47800.66 2014-12-08 13:10:48.000 342 21172.55 44.38 42855.94 47800.64 2014-12-08 13:10:49.000 342 21172.58 44.37 42855.90 47800.64 2014-12-08 13:10:50.000 342 21172.57 44.36 42855.89 47800.63 2014-12-08 13:10:51.000 342 21172.59 44.39 42855.89 47800.63 2014-12-08 13:10:52.000 342 21172.52 44.44 42855.86 47800.62 2014-12-08 13:10:53.000 342 21172.51 44.50 42855.83 47800.58 2014-12-08 13:10:54.000 342 21172.47 44.52 42855.81 47800.54 2014-12-08 13:10:55.000 342 21172.41 44.55 42855.79 47800.50 2014-12-08 13:10:56.000 342 21172.37 44.56 42855.78 47800.45 2014-12-08 13:10:57.000 342 21172.37 44.59 42855.78 47800.43 2014-12-08 13:10:58.000 342 21172.33 44.60 42855.77 47800.42 2014-12-08 13:10:59.000 342 21172.32 44.61 42855.74 47800.39 2014-12-08 13:11:00.000 342 21172.29 44.63 42855.72 47800.37 2014-12-08 13:11:01.000 342 21172.26 44.67 42855.72 47800.34 2014-12-08 13:11:02.000 342 21172.29 44.66 42855.68 47800.30 2014-12-08 13:11:03.000 342 21172.42 44.50 42855.69 47800.29 2014-12-08 13:11:04.000 342 21172.55 44.28 42855.81 47800.37 2014-12-08 13:11:05.000 342 21172.64 44.19 42855.93 47800.54 2014-12-08 13:11:06.000 342 21172.73 44.13 42856.01 47800.65 2014-12-08 13:11:07.000 342 21172.81 44.10 42856.05 47800.77 2014-12-08 13:11:08.000 342 21172.88 44.13 42856.06 47800.82 2014-12-08 13:11:09.000 342 21172.89 44.13 42856.06 47800.90 2014-12-08 13:11:10.000 342 21172.98 44.11 42856.06 47800.89 2014-12-08 13:11:11.000 342 21173.01 44.10 42856.04 47800.95 2014-12-08 13:11:12.000 342 21173.01 44.14 42856.05 47800.96 2014-12-08 13:11:13.000 342 21173.00 44.19 42856.05 47800.95 2014-12-08 13:11:14.000 342 21172.99 44.24 42856.02 47800.95 2014-12-08 13:11:15.000 342 21173.00 44.30 42856.01 47800.92 2014-12-08 13:11:16.000 342 21173.01 44.33 42856.01 47800.93 2014-12-08 13:11:17.000 342 21173.00 44.32 42856.02 47800.90 2014-12-08 13:11:18.000 342 21172.97 44.36 42856.00 47800.89 2014-12-08 13:11:19.000 342 21172.97 44.36 42856.02 47800.89 2014-12-08 13:11:20.000 342 21172.93 44.36 42856.03 47800.89 2014-12-08 13:11:21.000 342 21172.93 44.36 42856.06 47800.89 2014-12-08 13:11:22.000 342 21172.91 44.35 42856.09 47800.91 2014-12-08 13:11:23.000 342 21172.94 44.33 42856.11 47800.91 2014-12-08 13:11:24.000 342 21172.95 44.33 42856.10 47800.94 2014-12-08 13:11:25.000 342 21172.98 44.30 42856.12 47800.94 2014-12-08 13:11:26.000 342 21173.02 44.27 42856.11 47801.00 2014-12-08 13:11:27.000 342 21173.06 44.28 42856.14 47801.02 2014-12-08 13:11:28.000 342 21173.06 44.35 42856.17 47801.02 2014-12-08 13:11:29.000 342 21173.07 44.41 42856.13 47801.04 2014-12-08 13:11:30.000 342 21173.07 44.46 42856.12 47801.00 2014-12-08 13:11:31.000 342 21173.04 44.50 42856.06 47800.98 2014-12-08 13:11:32.000 342 21173.07 44.50 42856.06 47800.95 2014-12-08 13:11:33.000 342 21173.11 44.47 42856.03 47800.96 2014-12-08 13:11:34.000 342 21173.11 44.46 42856.07 47800.95 2014-12-08 13:11:35.000 342 21173.13 44.39 42856.07 47800.95 2014-12-08 13:11:36.000 342 21173.10 44.37 42856.12 47800.98 2014-12-08 13:11:37.000 342 21173.09 44.32 42856.12 47800.99 2014-12-08 13:11:38.000 342 21173.09 44.26 42856.13 47801.02 2014-12-08 13:11:39.000 342 21173.10 44.25 42856.16 47801.04 2014-12-08 13:11:40.000 342 21173.10 44.24 42856.17 47801.09 2014-12-08 13:11:41.000 342 21173.10 44.23 42856.20 47801.09 2014-12-08 13:11:42.000 342 21173.06 44.25 42856.19 47801.13 2014-12-08 13:11:43.000 342 21173.03 44.26 42856.18 47801.12 2014-12-08 13:11:44.000 342 21173.02 44.25 42856.24 47801.11 2014-12-08 13:11:45.000 342 21172.96 44.30 42856.25 47801.08 2014-12-08 13:11:46.000 342 21172.95 44.30 42856.26 47801.10 2014-12-08 13:11:47.000 342 21172.84 44.26 42856.23 47801.06 2014-12-08 13:11:48.000 342 21172.79 44.24 42856.19 47801.01 2014-12-08 13:11:49.000 342 21172.77 44.25 42856.19 47800.97 2014-12-08 13:11:50.000 342 21172.76 44.27 42856.15 47800.94 2014-12-08 13:11:51.000 342 21172.76 44.25 42856.13 47800.93 2014-12-08 13:11:52.000 342 21172.73 44.27 42856.09 47800.88 2014-12-08 13:11:53.000 342 21172.70 44.31 42856.04 47800.88 2014-12-08 13:11:54.000 342 21172.67 44.35 42856.02 47800.81 2014-12-08 13:11:55.000 342 21172.59 44.40 42855.98 47800.73 2014-12-08 13:11:56.000 342 21172.50 44.46 42855.90 47800.68 2014-12-08 13:11:57.000 342 21172.47 44.53 42855.82 47800.57 2014-12-08 13:11:58.000 342 21172.40 44.59 42855.81 47800.50 2014-12-08 13:11:59.000 342 21172.37 44.66 42855.74 47800.44 2014-12-08 13:12:00.000 342 21172.35 44.69 42855.65 47800.36 2014-12-08 13:12:01.000 342 21172.35 44.72 42855.63 47800.32 2014-12-08 13:12:02.000 342 21172.36 44.75 42855.61 47800.29 2014-12-08 13:12:03.000 342 21172.38 44.74 42855.63 47800.27 2014-12-08 13:12:04.000 342 21172.39 44.75 42855.68 47800.28 2014-12-08 13:12:05.000 342 21172.44 44.76 42855.70 47800.31 2014-12-08 13:12:06.000 342 21172.50 44.76 42855.70 47800.37 2014-12-08 13:12:07.000 342 21172.54 44.77 42855.71 47800.38 2014-12-08 13:12:08.000 342 21172.56 44.79 42855.73 47800.43 2014-12-08 13:12:09.000 342 21172.59 44.81 42855.77 47800.44 2014-12-08 13:12:10.000 342 21172.59 44.76 42855.73 47800.48 2014-12-08 13:12:11.000 342 21172.58 44.73 42855.70 47800.45 2014-12-08 13:12:12.000 342 21172.57 44.69 42855.68 47800.46 2014-12-08 13:12:13.000 342 21172.56 44.69 42855.64 47800.41 2014-12-08 13:12:14.000 342 21172.54 44.70 42855.61 47800.40 2014-12-08 13:12:15.000 342 21172.59 44.65 42855.60 47800.37 2014-12-08 13:12:16.000 342 21172.64 44.58 42855.62 47800.38 2014-12-08 13:12:17.000 342 21172.70 44.48 42855.63 47800.39 2014-12-08 13:12:18.000 342 21172.74 44.37 42855.67 47800.45 2014-12-08 13:12:19.000 342 21172.78 44.28 42855.75 47800.48 2014-12-08 13:12:20.000 342 21172.83 44.20 42855.84 47800.57 2014-12-08 13:12:21.000 342 21172.87 44.20 42855.91 47800.67 2014-12-08 13:12:22.000 342 21172.90 44.17 42855.97 47800.74 2014-12-08 13:12:23.000 342 21172.95 44.15 42855.97 47800.81 2014-12-08 13:12:24.000 342 21173.00 44.10 42855.99 47800.86 2014-12-08 13:12:25.000 342 21173.01 44.11 42855.99 47800.86 2014-12-08 13:12:26.000 342 21173.02 44.13 42856.01 47800.93 2014-12-08 13:12:27.000 342 21173.03 44.10 42856.02 47800.92 2014-12-08 13:12:28.000 342 21173.06 44.12 42856.05 47800.93 2014-12-08 13:12:29.000 342 21173.09 44.20 42856.05 47800.96 2014-12-08 13:12:30.000 342 21173.09 44.28 42856.05 47800.97 2014-12-08 13:12:31.000 342 21173.09 44.34 42856.04 47800.98 2014-12-08 13:12:32.000 342 21173.08 44.34 42855.98 47800.99 2014-12-08 13:12:33.000 342 21173.08 44.38 42855.97 47800.94 2014-12-08 13:12:34.000 342 21173.08 44.39 42855.95 47800.90 2014-12-08 13:12:35.000 342 21173.09 44.41 42855.95 47800.88 2014-12-08 13:12:36.000 342 21173.08 44.42 42855.93 47800.88 2014-12-08 13:12:37.000 342 21173.05 44.43 42855.91 47800.86 2014-12-08 13:12:38.000 342 21173.05 44.45 42855.94 47800.85 2014-12-08 13:12:39.000 342 21173.03 44.45 42855.92 47800.83 2014-12-08 13:12:40.000 342 21173.01 44.45 42855.92 47800.84 2014-12-08 13:12:41.000 342 21173.02 44.47 42855.91 47800.82 2014-12-08 13:12:42.000 342 21173.05 44.49 42855.94 47800.82 2014-12-08 13:12:43.000 342 21173.06 44.55 42855.93 47800.83 2014-12-08 13:12:44.000 342 21173.06 44.59 42855.93 47800.85 2014-12-08 13:12:45.000 342 21173.06 44.60 42855.91 47800.85 2014-12-08 13:12:46.000 342 21173.03 44.64 42855.95 47800.83 2014-12-08 13:12:47.000 342 21173.02 44.64 42855.94 47800.86 2014-12-08 13:12:48.000 342 21173.03 44.66 42855.95 47800.85 2014-12-08 13:12:49.000 342 21173.04 44.66 42855.96 47800.84 2014-12-08 13:12:50.000 342 21173.05 44.67 42855.97 47800.86 2014-12-08 13:12:51.000 342 21173.07 44.69 42855.94 47800.88 2014-12-08 13:12:52.000 342 21173.10 44.68 42855.93 47800.88 2014-12-08 13:12:53.000 342 21173.11 44.76 42855.95 47800.88 2014-12-08 13:12:54.000 342 21173.09 44.77 42855.95 47800.88 2014-12-08 13:12:55.000 342 21173.11 44.79 42855.94 47800.90 2014-12-08 13:12:56.000 342 21173.12 44.79 42855.95 47800.90 2014-12-08 13:12:57.000 342 21173.14 44.83 42855.94 47800.89 2014-12-08 13:12:58.000 342 21173.14 44.83 42855.93 47800.90 2014-12-08 13:12:59.000 342 21173.14 44.83 42855.91 47800.89 2014-12-08 13:13:00.000 342 21173.16 44.82 42855.90 47800.91 2014-12-08 13:13:01.000 342 21173.19 44.85 42855.91 47800.92 2014-12-08 13:13:02.000 342 21173.18 44.85 42855.90 47800.91 2014-12-08 13:13:03.000 342 21173.21 44.87 42855.94 47800.90 2014-12-08 13:13:04.000 342 21173.25 44.87 42855.94 47800.90 2014-12-08 13:13:05.000 342 21173.24 44.88 42855.90 47800.91 2014-12-08 13:13:06.000 342 21173.28 44.86 42855.89 47800.90 2014-12-08 13:13:07.000 342 21173.27 44.81 42855.95 47800.94 2014-12-08 13:13:08.000 342 21173.27 44.75 42855.99 47800.96 2014-12-08 13:13:09.000 342 21173.30 44.76 42856.00 47801.00 2014-12-08 13:13:10.000 342 21173.35 44.72 42856.05 47801.05 2014-12-08 13:13:11.000 342 21173.40 44.66 42856.06 47801.09 2014-12-08 13:13:12.000 342 21173.46 44.60 42856.14 47801.17 2014-12-08 13:13:13.000 342 21173.49 44.53 42856.21 47801.23 2014-12-08 13:13:14.000 342 21173.57 44.53 42856.27 47801.28 2014-12-08 13:13:15.000 342 21173.61 44.54 42856.33 47801.39 2014-12-08 13:13:16.000 342 21173.66 44.54 42856.37 47801.42 2014-12-08 13:13:17.000 342 21173.69 44.55 42856.33 47801.48 2014-12-08 13:13:18.000 342 21173.72 44.58 42856.35 47801.50 2014-12-08 13:13:19.000 342 21173.73 44.61 42856.31 47801.49 2014-12-08 13:13:20.000 342 21173.72 44.66 42856.32 47801.52 2014-12-08 13:13:21.000 342 21173.73 44.70 42856.31 47801.50 2014-12-08 13:13:22.000 342 21173.74 44.74 42856.31 47801.53 2014-12-08 13:13:23.000 342 21173.75 44.78 42856.30 47801.49 2014-12-08 13:13:24.000 342 21173.72 44.82 42856.26 47801.48 2014-12-08 13:13:25.000 342 21173.69 44.85 42856.27 47801.47 2014-12-08 13:13:26.000 342 21173.67 44.89 42856.29 47801.46 2014-12-08 13:13:27.000 342 21173.67 44.91 42856.26 47801.41 2014-12-08 13:13:28.000 342 21173.66 44.91 42856.27 47801.42 2014-12-08 13:13:29.000 342 21173.64 44.96 42856.24 47801.40 2014-12-08 13:13:30.000 342 21173.62 44.98 42856.23 47801.38 2014-12-08 13:13:31.000 342 21173.61 44.99 42856.27 47801.36 2014-12-08 13:13:32.000 342 21173.60 44.99 42856.24 47801.37 2014-12-08 13:13:33.000 342 21173.57 45.00 42856.25 47801.37 2014-12-08 13:13:34.000 342 21173.58 45.00 42856.23 47801.37 2014-12-08 13:13:35.000 342 21173.60 45.03 42856.23 47801.36 2014-12-08 13:13:36.000 342 21173.58 45.02 42856.22 47801.34 2014-12-08 13:13:37.000 342 21173.58 45.01 42856.21 47801.34 2014-12-08 13:13:38.000 342 21173.62 45.02 42856.21 47801.35 2014-12-08 13:13:39.000 342 21173.63 44.98 42856.22 47801.35 2014-12-08 13:13:40.000 342 21173.65 44.98 42856.19 47801.37 2014-12-08 13:13:41.000 342 21173.70 44.99 42856.18 47801.37 2014-12-08 13:13:42.000 342 21173.75 44.98 42856.20 47801.39 2014-12-08 13:13:43.000 342 21173.74 44.98 42856.21 47801.40 2014-12-08 13:13:44.000 342 21173.80 44.99 42856.20 47801.41 2014-12-08 13:13:45.000 342 21173.82 45.03 42856.18 47801.42 2014-12-08 13:13:46.000 342 21173.85 45.05 42856.17 47801.41 2014-12-08 13:13:47.000 342 21173.85 45.07 42856.16 47801.42 2014-12-08 13:13:48.000 342 21173.88 45.01 42856.14 47801.41 2014-12-08 13:13:49.000 342 21173.89 45.02 42856.18 47801.44 2014-12-08 13:13:50.000 342 21173.89 45.03 42856.20 47801.47 2014-12-08 13:13:51.000 342 21173.85 45.01 42856.20 47801.45 2014-12-08 13:13:52.000 342 21173.82 44.99 42856.21 47801.47 2014-12-08 13:13:53.000 342 21173.82 45.04 42856.21 47801.46 2014-12-08 13:13:54.000 342 21173.80 45.09 42856.19 47801.48 2014-12-08 13:13:55.000 342 21173.75 45.10 42856.18 47801.42 2014-12-08 13:13:56.000 342 21173.72 45.12 42856.19 47801.40 2014-12-08 13:13:57.000 342 21173.68 45.19 42856.18 47801.38 2014-12-08 13:13:58.000 342 21173.69 45.23 42856.10 47801.36 2014-12-08 13:13:59.000 342 21173.69 45.25 42856.10 47801.31 2014-12-08 13:14:00.000 342 21173.67 45.31 42856.07 47801.28 2014-12-08 13:14:01.000 342 21173.65 45.35 42856.06 47801.24 2014-12-08 13:14:02.000 342 21173.62 45.41 42855.99 47801.21 2014-12-08 13:14:03.000 342 21173.63 45.43 42856.00 47801.17 2014-12-08 13:14:04.000 342 21173.61 45.46 42855.96 47801.15 2014-12-08 13:14:05.000 342 21173.62 45.51 42855.92 47801.12 2014-12-08 13:14:06.000 342 21173.60 45.53 42855.88 47801.09 2014-12-08 13:14:07.000 342 21173.62 45.56 42855.87 47801.08 2014-12-08 13:14:08.000 342 21173.65 45.56 42855.85 47801.06 2014-12-08 13:14:09.000 342 21173.65 45.56 42855.85 47801.03 2014-12-08 13:14:10.000 342 21173.64 45.56 42855.86 47801.04 2014-12-08 13:14:11.000 342 21173.63 45.54 42855.84 47801.05 2014-12-08 13:14:12.000 342 21173.64 45.51 42855.84 47801.04 2014-12-08 13:14:13.000 342 21173.63 45.51 42855.82 47801.04 2014-12-08 13:14:14.000 342 21173.62 45.53 42855.83 47801.03 2014-12-08 13:14:15.000 342 21173.60 45.55 42855.84 47801.04 2014-12-08 13:14:16.000 342 21173.60 45.55 42855.80 47801.01 2014-12-08 13:14:17.000 342 21173.57 45.57 42855.76 47800.97 2014-12-08 13:14:18.000 342 21173.57 45.56 42855.75 47800.94 2014-12-08 13:14:19.000 342 21173.55 45.57 42855.73 47800.93 2014-12-08 13:14:20.000 342 21173.57 45.56 42855.69 47800.92 2014-12-08 13:14:21.000 342 21173.57 45.56 42855.68 47800.88 2014-12-08 13:14:22.000 342 21173.56 45.57 42855.69 47800.91 2014-12-08 13:14:23.000 342 21173.54 45.60 42855.71 47800.88 2014-12-08 13:14:24.000 342 21173.54 45.61 42855.71 47800.87 2014-12-08 13:14:25.000 342 21173.52 45.61 42855.70 47800.85 2014-12-08 13:14:26.000 342 21173.51 45.63 42855.70 47800.87 2014-12-08 13:14:27.000 342 21173.54 45.65 42855.73 47800.84 2014-12-08 13:14:28.000 342 21173.51 45.65 42855.73 47800.88 2014-12-08 13:14:29.000 342 21173.53 45.68 42855.73 47800.86 2014-12-08 13:14:30.000 342 21173.51 45.71 42855.74 47800.87 2014-12-08 13:14:31.000 342 21173.47 45.74 42855.74 47800.89 2014-12-08 13:14:32.000 342 21173.46 45.73 42855.75 47800.87 2014-12-08 13:14:33.000 342 21173.39 45.75 42855.80 47800.83 2014-12-08 13:14:34.000 342 21173.35 45.75 42855.76 47800.84 2014-12-08 13:14:35.000 342 21173.29 45.76 42855.75 47800.81 2014-12-08 13:14:36.000 342 21173.24 45.77 42855.73 47800.78 2014-12-08 13:14:37.000 342 21173.22 45.73 42855.73 47800.75 2014-12-08 13:14:38.000 342 21173.18 45.69 42855.74 47800.73 2014-12-08 13:14:39.000 342 21173.12 45.65 42855.74 47800.71 2014-12-08 13:14:40.000 342 21173.10 45.63 42855.74 47800.69 2014-12-08 13:14:41.000 342 21173.12 45.59 42855.75 47800.68 2014-12-08 13:14:42.000 342 21173.11 45.53 42855.76 47800.72 2014-12-08 13:14:43.000 342 21173.16 45.48 42855.80 47800.73 2014-12-08 13:14:44.000 342 21173.21 45.39 42855.80 47800.76 2014-12-08 13:14:45.000 342 21173.27 45.32 42855.83 47800.79 2014-12-08 13:14:46.000 342 21173.34 45.26 42855.85 47800.89 2014-12-08 13:14:47.000 342 21173.41 45.19 42855.91 47800.91 2014-12-08 13:14:48.000 342 21173.49 45.15 42855.91 47800.97 2014-12-08 13:14:49.000 342 21173.55 45.10 42855.96 47801.02 2014-12-08 13:14:50.000 342 21173.59 45.06 42855.98 47801.09 2014-12-08 13:14:51.000 342 21173.65 45.04 42856.00 47801.12 2014-12-08 13:14:52.000 342 21173.72 45.01 42856.01 47801.17 2014-12-08 13:14:53.000 342 21173.77 45.03 42856.01 47801.21 2014-12-08 13:14:54.000 342 21173.82 45.04 42855.99 47801.25 2014-12-08 13:14:55.000 342 21173.85 45.05 42856.01 47801.24 2014-12-08 13:14:56.000 342 21173.87 45.03 42856.03 47801.29 2014-12-08 13:14:57.000 342 21173.89 45.05 42856.04 47801.31 2014-12-08 13:14:58.000 342 21173.87 45.08 42856.02 47801.33 2014-12-08 13:14:59.000 342 21173.87 45.15 42856.00 47801.33 2014-12-08 13:15:00.000 342 21173.84 45.18 42856.01 47801.29 2014-12-08 13:15:01.000 342 21173.83 45.19 42856.02 47801.28 2014-12-08 13:15:02.000 342 21173.81 45.21 42855.99 47801.28 2014-12-08 13:15:03.000 342 21173.82 45.20 42855.99 47801.26 2014-12-08 13:15:04.000 342 21173.78 45.19 42855.98 47801.25 2014-12-08 13:15:05.000 342 21173.74 45.18 42855.97 47801.22 2014-12-08 13:15:06.000 342 21173.74 45.15 42855.98 47801.21 2014-12-08 13:15:07.000 342 21173.76 45.11 42855.97 47801.21 2014-12-08 13:15:08.000 342 21173.77 45.11 42855.95 47801.20 2014-12-08 13:15:09.000 342 21173.78 45.08 42855.93 47801.19 2014-12-08 13:15:10.000 342 21173.81 45.03 42855.95 47801.19 2014-12-08 13:15:11.000 342 21173.84 44.99 42855.98 47801.21 2014-12-08 13:15:12.000 342 21173.87 44.98 42856.00 47801.24 2014-12-08 13:15:13.000 342 21173.91 44.98 42855.98 47801.26 2014-12-08 13:15:14.000 342 21173.97 44.95 42855.94 47801.28 2014-12-08 13:15:15.000 342 21174.04 44.94 42855.96 47801.31 2014-12-08 13:15:16.000 342 21174.05 44.90 42855.97 47801.35 2014-12-08 13:15:17.000 342 21174.07 44.86 42855.98 47801.35 2014-12-08 13:15:18.000 342 21174.10 44.85 42856.00 47801.37 2014-12-08 13:15:19.000 342 21174.10 44.82 42856.02 47801.39 2014-12-08 13:15:20.000 342 21174.10 44.81 42856.02 47801.39 2014-12-08 13:15:21.000 342 21174.11 44.78 42856.03 47801.40 2014-12-08 13:15:22.000 342 21174.14 44.75 42856.02 47801.40 2014-12-08 13:15:23.000 342 21174.07 44.77 42856.05 47801.41 2014-12-08 13:15:24.000 342 21174.09 44.77 42856.06 47801.41 2014-12-08 13:15:25.000 342 21174.15 44.75 42856.08 47801.43 2014-12-08 13:15:26.000 342 21174.16 44.70 42856.09 47801.47 2014-12-08 13:15:27.000 342 21174.18 44.70 42856.07 47801.46 2014-12-08 13:15:28.000 342 21174.23 44.72 42856.09 47801.51 2014-12-08 13:15:29.000 342 21174.25 44.74 42856.08 47801.51 2014-12-08 13:15:30.000 342 21174.25 44.77 42856.03 47801.52 2014-12-08 13:15:31.000 342 21174.24 44.80 42856.01 47801.52 2014-12-08 13:15:32.000 342 21174.26 44.78 42856.03 47801.51 2014-12-08 13:15:33.000 342 21174.25 44.78 42856.00 47801.51 2014-12-08 13:15:34.000 342 21174.28 44.78 42856.01 47801.50 2014-12-08 13:15:35.000 342 21174.29 44.76 42856.04 47801.49 2014-12-08 13:15:36.000 342 21174.31 44.77 42856.02 47801.49 2014-12-08 13:15:37.000 342 21174.29 44.82 42855.97 47801.48 2014-12-08 13:15:38.000 342 21174.27 44.83 42855.98 47801.46 2014-12-08 13:15:39.000 342 21174.27 44.84 42855.95 47801.47 2014-12-08 13:15:40.000 342 21174.28 44.85 42855.95 47801.44 2014-12-08 13:15:41.000 342 21174.26 44.84 42855.95 47801.44 2014-12-08 13:15:42.000 342 21174.22 44.86 42855.94 47801.41 2014-12-08 13:15:43.000 342 21174.23 44.88 42855.91 47801.41 2014-12-08 13:15:44.000 342 21174.19 44.89 42855.89 47801.37 2014-12-08 13:15:45.000 342 21174.20 44.91 42855.91 47801.36 2014-12-08 13:15:46.000 342 21174.17 44.90 42855.90 47801.33 2014-12-08 13:15:47.000 342 21174.14 44.93 42855.87 47801.30 2014-12-08 13:15:48.000 342 21174.15 44.99 42855.87 47801.30 2014-12-08 13:15:49.000 342 21174.16 45.01 42855.82 47801.29 2014-12-08 13:15:50.000 342 21174.14 45.05 42855.81 47801.26 2014-12-08 13:15:51.000 342 21174.19 45.09 42855.81 47801.26 2014-12-08 13:15:52.000 342 21174.19 45.13 42855.78 47801.24 2014-12-08 13:15:53.000 342 21174.23 45.15 42855.77 47801.26 2014-12-08 13:15:54.000 342 21174.23 45.20 42855.78 47801.24 2014-12-08 13:15:55.000 342 21174.21 45.26 42855.77 47801.26 2014-12-08 13:15:56.000 342 21174.22 45.29 42855.73 47801.22 2014-12-08 13:15:57.000 342 21174.19 45.32 42855.72 47801.19 2014-12-08 13:15:58.000 342 21174.15 45.29 42855.68 47801.16 2014-12-08 13:15:59.000 342 21174.13 45.25 42855.70 47801.12 2014-12-08 13:16:00.000 342 21174.12 45.19 42855.69 47801.10 2014-12-08 13:16:01.000 342 21174.10 45.13 42855.65 47801.13 2014-12-08 13:16:02.000 342 21174.09 45.07 42855.68 47801.10 2014-12-08 13:16:03.000 342 21174.07 45.02 42855.70 47801.12 2014-12-08 13:16:04.000 342 21174.01 45.00 42855.74 47801.13 2014-12-08 13:16:05.000 342 21173.94 45.03 42855.77 47801.11 2014-12-08 13:16:06.000 342 21173.89 45.10 42855.73 47801.08 2014-12-08 13:16:07.000 342 21173.86 45.15 42855.68 47801.02 2014-12-08 13:16:08.000 342 21173.85 45.21 42855.64 47801.00 2014-12-08 13:16:09.000 342 21173.85 45.27 42855.59 47800.95 2014-12-08 13:16:10.000 342 21173.87 45.34 42855.54 47800.89 2014-12-08 13:16:11.000 342 21173.94 45.40 42855.53 47800.91 2014-12-08 13:16:12.000 342 21173.98 45.47 42855.50 47800.87 2014-12-08 13:16:13.000 342 21174.03 45.51 42855.47 47800.88 2014-12-08 13:16:14.000 342 21174.06 45.54 42855.48 47800.89 2014-12-08 13:16:15.000 342 21174.13 45.54 42855.49 47800.91 2014-12-08 13:16:16.000 342 21174.12 45.57 42855.54 47800.93 2014-12-08 13:16:17.000 342 21174.13 45.59 42855.55 47800.96 2014-12-08 13:16:18.000 342 21174.09 45.60 42855.53 47800.94 2014-12-08 13:16:19.000 342 21174.06 45.63 42855.49 47800.94 2014-12-08 13:16:20.000 342 21174.03 45.64 42855.50 47800.91 2014-12-08 13:16:21.000 342 21173.97 45.72 42855.50 47800.92 2014-12-08 13:16:22.000 342 21173.91 45.74 42855.48 47800.85 2014-12-08 13:16:23.000 342 21173.84 45.80 42855.45 47800.82 2014-12-08 13:16:24.000 342 21173.78 45.85 42855.40 47800.76 2014-12-08 13:16:25.000 342 21173.71 45.87 42855.38 47800.69 2014-12-08 13:16:26.000 342 21173.70 45.87 42855.36 47800.65 2014-12-08 13:16:27.000 342 21173.67 45.83 42855.36 47800.62 2014-12-08 13:16:28.000 342 21173.66 45.81 42855.34 47800.62 2014-12-08 13:16:29.000 342 21173.67 45.78 42855.37 47800.60 2014-12-08 13:16:30.000 342 21173.63 45.80 42855.37 47800.60 2014-12-08 13:16:31.000 342 21173.64 45.80 42855.32 47800.60 2014-12-08 13:16:32.000 342 21173.67 45.75 42855.32 47800.59 2014-12-08 13:16:33.000 342 21173.71 45.75 42855.35 47800.59 2014-12-08 13:16:34.000 342 21173.79 45.75 42855.37 47800.64 2014-12-08 13:16:35.000 342 21173.86 45.71 42855.38 47800.69 2014-12-08 13:16:36.000 342 21173.96 45.70 42855.38 47800.73 2014-12-08 13:16:37.000 342 21174.09 45.67 42855.38 47800.76 2014-12-08 13:16:38.000 342 21174.18 45.65 42855.39 47800.83 2014-12-08 13:16:39.000 342 21174.22 45.70 42855.45 47800.89 2014-12-08 13:16:40.000 342 21174.28 45.72 42855.43 47800.92 2014-12-08 13:16:41.000 342 21174.36 45.71 42855.39 47800.95 2014-12-08 13:16:42.000 342 21174.42 45.71 42855.41 47800.99 2014-12-08 13:16:43.000 342 21174.47 45.70 42855.45 47801.02 2014-12-08 13:16:44.000 342 21174.51 45.66 42855.45 47801.04 2014-12-08 13:16:45.000 342 21174.52 45.60 42855.46 47801.08 2014-12-08 13:16:46.000 342 21174.56 45.56 42855.50 47801.08 2014-12-08 13:16:47.000 342 21174.57 45.51 42855.54 47801.14 2014-12-08 13:16:48.000 342 21174.54 45.50 42855.59 47801.19 2014-12-08 13:16:49.000 342 21174.46 45.58 42855.60 47801.20 2014-12-08 13:16:50.000 342 21174.43 45.64 42855.62 47801.19 2014-12-08 13:16:51.000 342 21174.37 45.73 42855.60 47801.19 2014-12-08 13:16:52.000 342 21174.28 45.83 42855.60 47801.15 2014-12-08 13:16:53.000 342 21174.23 45.88 42855.60 47801.10 2014-12-08 13:16:54.000 342 21174.14 45.90 42855.56 47801.07 2014-12-08 13:16:55.000 342 21174.02 45.93 42855.55 47800.99 2014-12-08 13:16:56.000 342 21173.91 45.93 42855.50 47800.93 2014-12-08 13:16:57.000 342 21173.83 45.93 42855.48 47800.86 2014-12-08 13:16:58.000 342 21173.77 45.93 42855.45 47800.81 2014-12-08 13:16:59.000 342 21173.75 45.89 42855.45 47800.76 2014-12-08 13:17:00.000 342 21173.72 45.86 42855.42 47800.74 2014-12-08 13:17:01.000 342 21173.69 45.81 42855.42 47800.73 2014-12-08 13:17:02.000 342 21173.62 45.81 42855.47 47800.74 2014-12-08 13:17:03.000 342 21173.60 45.86 42855.49 47800.73 2014-12-08 13:17:04.000 342 21173.59 45.87 42855.49 47800.74 2014-12-08 13:17:05.000 342 21173.62 45.90 42855.50 47800.72 2014-12-08 13:17:06.000 342 21173.62 45.92 42855.52 47800.76 2014-12-08 13:17:07.000 342 21173.61 45.92 42855.50 47800.75 2014-12-08 13:17:08.000 342 21173.61 45.91 42855.50 47800.75 2014-12-08 13:17:09.000 342 21173.61 45.88 42855.53 47800.74 2014-12-08 13:17:10.000 342 21173.59 45.85 42855.54 47800.76 2014-12-08 13:17:11.000 342 21173.54 45.86 42855.55 47800.76 2014-12-08 13:17:12.000 342 21173.52 45.82 42855.56 47800.78 2014-12-08 13:17:13.000 342 21173.54 45.75 42855.56 47800.76 2014-12-08 13:17:14.000 342 21173.57 45.71 42855.57 47800.76 2014-12-08 13:17:15.000 342 21173.62 45.69 42855.58 47800.77 2014-12-08 13:17:16.000 342 21173.68 45.68 42855.58 47800.80 2014-12-08 13:17:17.000 342 21173.74 45.69 42855.59 47800.86 2014-12-08 13:17:18.000 342 21173.83 45.73 42855.59 47800.87 2014-12-08 13:17:19.000 342 21173.94 45.80 42855.56 47800.88 2014-12-08 13:17:20.000 342 21174.03 45.86 42855.55 47800.92 2014-12-08 13:17:21.000 342 21174.12 45.89 42855.58 47800.93 2014-12-08 13:17:22.000 342 21174.16 45.92 42855.58 47800.97 2014-12-08 13:17:23.000 342 21174.21 45.90 42855.65 47801.03 2014-12-08 13:17:24.000 342 21174.30 45.89 42855.70 47801.11 2014-12-08 13:17:25.000 342 21174.37 45.86 42855.73 47801.18 2014-12-08 13:17:26.000 342 21174.39 45.78 42855.77 47801.24 2014-12-08 13:17:27.000 342 21174.39 45.74 42855.78 47801.28 2014-12-08 13:17:28.000 342 21174.41 45.70 42855.75 47801.30 2014-12-08 13:17:29.000 342 21174.40 45.71 42855.74 47801.32 2014-12-08 13:17:30.000 342 21174.32 45.72 42855.76 47801.27 2014-12-08 13:17:31.000 342 21174.26 45.72 42855.75 47801.23 2014-12-08 13:17:32.000 342 21174.24 45.71 42855.73 47801.22 2014-12-08 13:17:33.000 342 21174.17 45.74 42855.71 47801.15 2014-12-08 13:17:34.000 342 21174.13 45.75 42855.68 47801.13 2014-12-08 13:17:35.000 342 21174.06 45.75 42855.67 47801.10 2014-12-08 13:17:36.000 342 21174.03 45.79 42855.66 47801.08 2014-12-08 13:17:37.000 342 21173.98 45.83 42855.68 47801.04 2014-12-08 13:17:38.000 342 21173.89 45.86 42855.66 47801.01 2014-12-08 13:17:39.000 342 21173.81 45.92 42855.63 47800.96 2014-12-08 13:17:40.000 342 21173.78 45.95 42855.63 47800.92 2014-12-08 13:17:41.000 342 21173.74 46.00 42855.63 47800.87 2014-12-08 13:17:42.000 342 21173.76 46.06 42855.61 47800.88 2014-12-08 13:17:43.000 342 21173.80 46.12 42855.63 47800.86 2014-12-08 13:17:44.000 342 21173.82 46.20 42855.65 47800.90 2014-12-08 13:17:45.000 342 21173.83 46.25 42855.62 47800.90 2014-12-08 13:17:46.000 342 21173.89 46.29 42855.60 47800.95 2014-12-08 13:17:47.000 342 21173.94 46.35 42855.63 47800.94 2014-12-08 13:17:48.000 342 21173.96 46.39 42855.66 47800.98 2014-12-08 13:17:49.000 342 21173.96 46.44 42855.66 47800.99 2014-12-08 13:17:50.000 342 21173.94 46.47 42855.64 47800.99 2014-12-08 13:17:51.000 342 21173.95 46.46 42855.67 47800.97 2014-12-08 13:17:52.000 342 21173.94 46.50 42855.67 47800.98 2014-12-08 13:17:53.000 342 21173.93 46.55 42855.68 47800.98 2014-12-08 13:17:54.000 342 21173.94 46.53 42855.65 47800.98 2014-12-08 13:17:55.000 342 21173.91 46.51 42855.66 47800.96 2014-12-08 13:17:56.000 342 21173.91 46.50 42855.67 47800.98 2014-12-08 13:17:57.000 342 21173.90 46.52 42855.65 47800.97 2014-12-08 13:17:58.000 342 21173.89 46.51 42855.63 47800.96 2014-12-08 13:17:59.000 342 21173.89 46.48 42855.62 47800.98 2014-12-08 13:18:00.000 342 21173.92 46.39 42855.66 47800.98 2014-12-08 13:18:01.000 342 21173.96 46.35 42855.71 47801.00 2014-12-08 13:18:02.000 342 21173.95 46.27 42855.73 47801.02 2014-12-08 13:18:03.000 342 21173.94 46.17 42855.74 47801.04 2014-12-08 13:18:04.000 342 21173.99 46.10 42855.70 47801.06 2014-12-08 13:18:05.000 342 21174.03 46.03 42855.74 47801.07 2014-12-08 13:18:06.000 342 21174.13 45.95 42855.77 47801.13 2014-12-08 13:18:07.000 342 21174.21 45.91 42855.84 47801.20 2014-12-08 13:18:08.000 342 21174.30 45.87 42855.84 47801.24 2014-12-08 13:18:09.000 342 21174.43 45.87 42855.87 47801.32 2014-12-08 13:18:10.000 342 21174.59 45.83 42855.91 47801.40 2014-12-08 13:18:11.000 342 21174.70 45.80 42855.96 47801.47 2014-12-08 13:18:12.000 342 21174.80 45.79 42855.99 47801.57 2014-12-08 13:18:13.000 342 21174.85 45.81 42856.04 47801.63 2014-12-08 13:18:14.000 342 21174.87 45.83 42856.07 47801.70 2014-12-08 13:18:15.000 342 21174.87 45.82 42856.11 47801.76 2014-12-08 13:18:16.000 342 21174.84 45.83 42856.13 47801.77 2014-12-08 13:18:17.000 342 21174.77 45.83 42856.17 47801.79 2014-12-08 13:18:18.000 342 21174.70 45.83 42856.18 47801.76 2014-12-08 13:18:19.000 342 21174.63 45.88 42856.19 47801.79 2014-12-08 13:18:20.000 342 21174.56 45.94 42856.20 47801.73 2014-12-08 13:18:21.000 342 21174.47 46.02 42856.18 47801.73 2014-12-08 13:18:22.000 342 21174.42 46.08 42856.19 47801.68 2014-12-08 13:18:23.000 342 21174.36 46.08 42856.16 47801.64 2014-12-08 13:18:24.000 342 21174.31 46.07 42856.16 47801.61 2014-12-08 13:18:25.000 342 21174.28 46.06 42856.17 47801.60 2014-12-08 13:18:26.000 342 21174.29 46.02 42856.16 47801.56 2014-12-08 13:18:27.000 342 21174.29 46.00 42856.13 47801.54 2014-12-08 13:18:28.000 342 21174.30 45.97 42856.09 47801.55 2014-12-08 13:18:29.000 342 21174.33 45.93 42856.11 47801.51 2014-12-08 13:18:30.000 342 21174.37 45.89 42856.10 47801.58 2014-12-08 13:18:31.000 342 21174.41 45.84 42856.09 47801.57 2014-12-08 13:18:32.000 342 21174.50 45.79 42856.05 47801.59 2014-12-08 13:18:33.000 342 21174.59 45.75 42856.02 47801.63 2014-12-08 13:18:34.000 342 21174.69 45.73 42856.02 47801.64 2014-12-08 13:18:35.000 342 21174.77 45.67 42855.99 47801.67 2014-12-08 13:18:36.000 342 21174.86 45.61 42855.96 47801.66 2014-12-08 13:18:37.000 342 21174.94 45.54 42855.98 47801.74 2014-12-08 13:18:38.000 342 21175.05 45.47 42856.00 47801.75 2014-12-08 13:18:39.000 342 21175.18 45.39 42855.97 47801.80 2014-12-08 13:18:40.000 342 21175.25 45.30 42855.97 47801.85 2014-12-08 13:18:41.000 342 21175.31 45.22 42856.03 47801.89 2014-12-08 13:18:42.000 342 21175.38 45.16 42856.07 47801.96 2014-12-08 13:18:43.000 342 21175.44 45.07 42856.08 47801.98 2014-12-08 13:18:44.000 342 21175.49 45.00 42856.10 47802.05 2014-12-08 13:18:45.000 342 21175.51 44.95 42856.14 47802.08 2014-12-08 13:18:46.000 342 21175.48 44.88 42856.19 47802.12 2014-12-08 13:18:47.000 342 21175.48 44.86 42856.20 47802.14 2014-12-08 13:18:48.000 342 21175.48 44.87 42856.21 47802.16 2014-12-08 13:18:49.000 342 21175.53 44.92 42856.19 47802.17 2014-12-08 13:18:50.000 342 21175.55 44.94 42856.16 47802.20 2014-12-08 13:18:51.000 342 21175.53 44.99 42856.12 47802.18 2014-12-08 13:18:52.000 342 21175.54 45.05 42856.05 47802.15 2014-12-08 13:18:53.000 342 21175.56 45.11 42856.03 47802.14 2014-12-08 13:18:54.000 342 21175.58 45.16 42855.99 47802.11 2014-12-08 13:18:55.000 342 21175.59 45.18 42855.98 47802.08 2014-12-08 13:18:56.000 342 21175.61 45.24 42855.98 47802.05 2014-12-08 13:18:57.000 342 21175.60 45.29 42855.95 47802.03 2014-12-08 13:18:58.000 342 21175.62 45.33 42855.92 47802.01 2014-12-08 13:18:59.000 342 21175.62 45.38 42855.90 47802.00 2014-12-08 13:19:00.000 342 21175.62 45.42 42855.87 47801.94 2014-12-08 13:19:01.000 342 21175.61 45.46 42855.88 47801.90 2014-12-08 13:19:02.000 342 21175.63 45.46 42855.85 47801.89 2014-12-08 13:19:03.000 342 21175.64 45.50 42855.83 47801.85 2014-12-08 13:19:04.000 342 21175.62 45.50 42855.80 47801.85 2014-12-08 13:19:05.000 342 21175.63 45.51 42855.79 47801.85 2014-12-08 13:19:06.000 342 21175.62 45.53 42855.81 47801.84 2014-12-08 13:19:07.000 342 21175.64 45.52 42855.79 47801.84 2014-12-08 13:19:08.000 342 21175.62 45.48 42855.80 47801.84 2014-12-08 13:19:09.000 342 21175.62 45.46 42855.80 47801.84 2014-12-08 13:19:10.000 342 21175.68 45.41 42855.82 47801.84 2014-12-08 13:19:11.000 342 21175.71 45.34 42855.85 47801.86 2014-12-08 13:19:12.000 342 21175.69 45.29 42855.86 47801.90 2014-12-08 13:19:13.000 342 21175.74 45.25 42855.86 47801.92 2014-12-08 13:19:14.000 342 21175.80 45.18 42855.89 47801.98 2014-12-08 13:19:15.000 342 21175.85 45.12 42855.95 47801.98 2014-12-08 13:19:16.000 342 21175.90 45.10 42855.97 47802.04 2014-12-08 13:19:17.000 342 21175.96 45.08 42855.98 47802.09 2014-12-08 13:19:18.000 342 21176.02 45.08 42856.00 47802.14 2014-12-08 13:19:19.000 342 21176.06 45.04 42856.02 47802.17 2014-12-08 13:19:20.000 342 21176.12 45.04 42856.05 47802.23 2014-12-08 13:19:21.000 342 21176.14 45.02 42856.07 47802.26 2014-12-08 13:19:22.000 342 21176.14 45.05 42856.09 47802.26 2014-12-08 13:19:23.000 342 21176.13 45.10 42856.07 47802.30 2014-12-08 13:19:24.000 342 21176.04 45.20 42856.04 47802.29 2014-12-08 13:19:25.000 342 21175.98 45.27 42856.01 47802.23 2014-12-08 13:19:26.000 342 21175.92 45.36 42855.97 47802.19 2014-12-08 13:19:27.000 342 21175.85 45.45 42855.96 47802.14 2014-12-08 13:19:28.000 342 21175.79 45.54 42855.92 47802.09 2014-12-08 13:19:29.000 342 21175.73 45.67 42855.89 47802.02 2014-12-08 13:19:30.000 342 21175.68 45.77 42855.88 47801.97 2014-12-08 13:19:31.000 342 21175.60 45.84 42855.83 47801.89 2014-12-08 13:19:32.000 342 21175.52 45.84 42855.82 47801.85 2014-12-08 13:19:33.000 342 21175.47 45.87 42855.82 47801.79 2014-12-08 13:19:34.000 342 21175.40 45.87 42855.81 47801.78 2014-12-08 13:19:35.000 342 21175.32 45.91 42855.79 47801.74 2014-12-08 13:19:36.000 342 21175.27 45.95 42855.76 47801.71 2014-12-08 13:19:37.000 342 21175.18 45.99 42855.76 47801.65 2014-12-08 13:19:38.000 342 21175.11 46.06 42855.71 47801.62 2014-12-08 13:19:39.000 342 21175.05 46.16 42855.69 47801.58 2014-12-08 13:19:40.000 342 21175.02 46.21 42855.67 47801.48 2014-12-08 13:19:41.000 342 21174.97 46.24 42855.60 47801.44 2014-12-08 13:19:42.000 342 21174.95 46.30 42855.57 47801.38 2014-12-08 13:19:43.000 342 21174.96 46.35 42855.54 47801.35 2014-12-08 13:19:44.000 342 21174.98 46.38 42855.50 47801.33 2014-12-08 13:19:45.000 342 21174.99 46.41 42855.49 47801.31 2014-12-08 13:19:46.000 342 21175.03 46.41 42855.48 47801.29 2014-12-08 13:19:47.000 342 21175.05 46.38 42855.45 47801.27 2014-12-08 13:19:48.000 342 21175.11 46.37 42855.45 47801.25 2014-12-08 13:19:49.000 342 21175.11 46.38 42855.44 47801.27 2014-12-08 13:19:50.000 342 21175.13 46.40 42855.46 47801.30 2014-12-08 13:19:51.000 342 21175.14 46.41 42855.46 47801.30 2014-12-08 13:19:52.000 342 21175.16 46.43 42855.44 47801.30 2014-12-08 13:19:53.000 342 21175.18 46.44 42855.45 47801.34 2014-12-08 13:19:54.000 342 21175.14 46.47 42855.46 47801.31 2014-12-08 13:19:55.000 342 21175.10 46.53 42855.46 47801.30 2014-12-08 13:19:56.000 342 21175.05 46.59 42855.44 47801.29 2014-12-08 13:19:57.000 342 21175.02 46.61 42855.44 47801.26 2014-12-08 13:19:58.000 342 21174.96 46.61 42855.44 47801.24 2014-12-08 13:19:59.000 342 21174.91 46.66 42855.46 47801.22 2014-12-08 13:20:00.000 342 21174.81 46.73 42855.46 47801.22 2014-12-08 13:20:01.000 342 21174.73 46.86 42855.42 47801.19 2014-12-08 13:20:02.000 342 21174.66 46.99 42855.42 47801.14 2014-12-08 13:20:03.000 342 21174.68 47.04 42855.41 47801.08 2014-12-08 13:20:04.000 342 21174.66 47.09 42855.38 47801.07 2014-12-08 13:20:05.000 342 21174.60 47.16 42855.36 47801.02 2014-12-08 13:20:06.000 342 21174.56 47.28 42855.35 47801.00 2014-12-08 13:20:07.000 342 21174.51 47.36 42855.33 47800.97 2014-12-08 13:20:08.000 342 21174.44 47.43 42855.33 47800.94 2014-12-08 13:20:09.000 342 21174.35 47.50 42855.37 47800.90 2014-12-08 13:20:10.000 342 21174.30 47.52 42855.35 47800.88 2014-12-08 13:20:11.000 342 21174.27 47.53 42855.36 47800.85 2014-12-08 13:20:12.000 342 21174.20 47.54 42855.37 47800.84 2014-12-08 13:20:13.000 342 21174.15 47.56 42855.41 47800.83 2014-12-08 13:20:14.000 342 21174.13 47.58 42855.42 47800.81 2014-12-08 13:20:15.000 342 21174.07 47.59 42855.42 47800.82 2014-12-08 13:20:16.000 342 21174.05 47.58 42855.39 47800.80 2014-12-08 13:20:17.000 342 21174.03 47.54 42855.40 47800.81 2014-12-08 13:20:18.000 342 21174.01 47.54 42855.41 47800.81 2014-12-08 13:20:19.000 342 21174.04 47.51 42855.42 47800.82 2014-12-08 13:20:20.000 342 21174.06 47.47 42855.49 47800.83 2014-12-08 13:20:21.000 342 21174.06 47.42 42855.47 47800.85 2014-12-08 13:20:22.000 342 21174.09 47.44 42855.51 47800.86 2014-12-08 13:20:23.000 342 21174.13 47.44 42855.50 47800.89 2014-12-08 13:20:24.000 342 21174.19 47.41 42855.53 47800.94 2014-12-08 13:20:25.000 342 21174.25 47.38 42855.54 47800.95 2014-12-08 13:20:26.000 342 21174.27 47.35 42855.53 47800.98 2014-12-08 13:20:27.000 342 21174.33 47.29 42855.56 47801.01 2014-12-08 13:20:28.000 342 21174.35 47.25 42855.58 47801.03 2014-12-08 13:20:29.000 342 21174.42 47.21 42855.60 47801.07 2014-12-08 13:20:30.000 342 21174.40 47.18 42855.66 47801.11 2014-12-08 13:20:31.000 342 21174.40 47.16 42855.65 47801.12 2014-12-08 13:20:32.000 342 21174.40 47.17 42855.66 47801.16 2014-12-08 13:20:33.000 342 21174.37 47.18 42855.66 47801.13 2014-12-08 13:20:34.000 342 21174.37 47.20 42855.67 47801.17 2014-12-08 13:20:35.000 342 21174.31 47.22 42855.68 47801.14 2014-12-08 13:20:36.000 342 21174.22 47.20 42855.68 47801.15 2014-12-08 13:20:37.000 342 21174.16 47.18 42855.68 47801.10 2014-12-08 13:20:38.000 342 21174.11 47.17 42855.70 47801.06 2014-12-08 13:20:39.000 342 21174.02 47.13 42855.68 47801.04 2014-12-08 13:20:40.000 342 21173.99 47.13 42855.70 47801.02 2014-12-08 13:20:41.000 342 21173.92 47.15 42855.68 47801.00 2014-12-08 13:20:42.000 342 21173.89 47.14 42855.70 47800.97 2014-12-08 13:20:43.000 342 21173.89 47.14 42855.70 47800.96 2014-12-08 13:20:44.000 342 21173.88 47.16 42855.68 47800.95 2014-12-08 13:20:45.000 342 21173.87 47.19 42855.68 47800.94 2014-12-08 13:20:46.000 342 21173.87 47.25 42855.67 47800.96 2014-12-08 13:20:47.000 342 21173.87 47.30 42855.67 47800.92 2014-12-08 13:20:48.000 342 21173.87 47.34 42855.63 47800.91 2014-12-08 13:20:49.000 342 21173.85 47.37 42855.59 47800.93 2014-12-08 13:20:50.000 342 21173.83 47.42 42855.62 47800.91 2014-12-08 13:20:51.000 342 21173.79 47.48 42855.63 47800.87 2014-12-08 13:20:52.000 342 21173.74 47.53 42855.63 47800.87 2014-12-08 13:20:53.000 342 21173.71 47.56 42855.63 47800.85 2014-12-08 13:20:54.000 342 21173.67 47.61 42855.63 47800.83 2014-12-08 13:20:55.000 342 21173.64 47.60 42855.61 47800.81 2014-12-08 13:20:56.000 342 21173.58 47.62 42855.60 47800.81 2014-12-08 13:20:57.000 342 21173.56 47.67 42855.59 47800.78 2014-12-08 13:20:58.000 342 21173.54 47.71 42855.59 47800.73 2014-12-08 13:20:59.000 342 21173.50 47.74 42855.60 47800.72 2014-12-08 13:21:00.000 342 21173.49 47.76 42855.55 47800.69 2014-12-08 13:21:01.000 342 21173.44 47.76 42855.51 47800.66 2014-12-08 13:21:02.000 342 21173.39 47.75 42855.49 47800.61 2014-12-08 13:21:03.000 342 21173.37 47.75 42855.48 47800.58 2014-12-08 13:21:04.000 342 21173.36 47.71 42855.48 47800.58 2014-12-08 13:21:05.000 342 21173.31 47.69 42855.50 47800.57 2014-12-08 13:21:06.000 342 21173.32 47.63 42855.50 47800.57 2014-12-08 13:21:07.000 342 21173.34 47.57 42855.53 47800.58 2014-12-08 13:21:08.000 342 21173.37 47.51 42855.53 47800.58 2014-12-08 13:21:09.000 342 21173.36 47.47 42855.54 47800.58 2014-12-08 13:21:10.000 342 21173.40 47.38 42855.55 47800.62 2014-12-08 13:21:11.000 342 21173.45 47.30 42855.61 47800.64 2014-12-08 13:21:12.000 342 21173.53 47.26 42855.61 47800.67 2014-12-08 13:21:13.000 342 21173.57 47.23 42855.59 47800.72 2014-12-08 13:21:14.000 342 21173.59 47.16 42855.57 47800.73 2014-12-08 13:21:15.000 342 21173.65 47.06 42855.55 47800.75 2014-12-08 13:21:16.000 342 21173.68 46.97 42855.57 47800.76 2014-12-08 13:21:17.000 342 21173.70 46.85 42855.61 47800.81 2014-12-08 13:21:18.000 342 21173.76 46.74 42855.63 47800.85 2014-12-08 13:21:19.000 342 21173.76 46.68 42855.62 47800.88 2014-12-08 13:21:20.000 342 21173.75 46.66 42855.62 47800.86 2014-12-08 13:21:21.000 342 21173.74 46.58 42855.59 47800.84 2014-12-08 13:21:22.000 342 21173.75 46.54 42855.58 47800.84 2014-12-08 13:21:23.000 342 21173.76 46.49 42855.56 47800.84 2014-12-08 13:21:24.000 342 21173.72 46.47 42855.57 47800.82 2014-12-08 13:21:25.000 342 21173.64 46.44 42855.54 47800.79 2014-12-08 13:21:26.000 342 21173.59 46.39 42855.55 47800.76 2014-12-08 13:21:27.000 342 21173.49 46.34 42855.57 47800.74 2014-12-08 13:21:28.000 342 21173.46 46.29 42855.55 47800.69 2014-12-08 13:21:29.000 342 21173.42 46.26 42855.53 47800.65 2014-12-08 13:21:30.000 342 21173.38 46.26 42855.53 47800.64 2014-12-08 13:21:31.000 342 21173.33 46.23 42855.51 47800.62 2014-12-08 13:21:32.000 342 21173.29 46.21 42855.51 47800.59 2014-12-08 13:21:33.000 342 21173.21 46.15 42855.51 47800.53 2014-12-08 13:21:34.000 342 21173.15 46.16 42855.48 47800.52 2014-12-08 13:21:35.000 342 21173.07 46.18 42855.42 47800.46 2014-12-08 13:21:36.000 342 21173.06 46.18 42855.37 47800.41 2014-12-08 13:21:37.000 342 21173.08 46.13 42855.39 47800.36 2014-12-08 13:21:38.000 342 21173.11 46.07 42855.36 47800.34 2014-12-08 13:21:39.000 342 21173.15 46.00 42855.37 47800.35 2014-12-08 13:21:40.000 342 21173.19 45.91 42855.40 47800.36 2014-12-08 13:21:41.000 342 21173.27 45.82 42855.41 47800.39 2014-12-08 13:21:42.000 342 21173.37 45.73 42855.41 47800.45 2014-12-08 13:21:43.000 342 21173.46 45.66 42855.46 47800.51 2014-12-08 13:21:44.000 342 21173.50 45.58 42855.51 47800.53 2014-12-08 13:21:45.000 342 21173.58 45.50 42855.56 47800.64 2014-12-08 13:21:46.000 342 21173.64 45.44 42855.60 47800.70 2014-12-08 13:21:47.000 342 21173.72 45.38 42855.61 47800.79 2014-12-08 13:21:48.000 342 21173.80 45.37 42855.63 47800.83 2014-12-08 13:21:49.000 342 21173.85 45.34 42855.63 47800.89 2014-12-08 13:21:50.000 342 21173.91 45.30 42855.63 47800.92 2014-12-08 13:21:51.000 342 21173.96 45.22 42855.64 47800.97 2014-12-08 13:21:52.000 342 21174.01 45.15 42855.68 47800.98 2014-12-08 13:21:53.000 342 21174.01 45.06 42855.67 47800.99 2014-12-08 13:21:54.000 342 21174.00 45.01 42855.69 47801.01 2014-12-08 13:21:55.000 342 21174.02 44.96 42855.69 47801.05 2014-12-08 13:21:56.000 342 21174.05 44.96 42855.71 47801.04 2014-12-08 13:21:57.000 342 21174.07 44.90 42855.74 47801.07 2014-12-08 13:21:58.000 342 21174.10 44.88 42855.75 47801.06 2014-12-08 13:21:59.000 342 21174.15 44.83 42855.76 47801.10 2014-12-08 13:22:00.000 342 21174.18 44.81 42855.76 47801.15 2014-12-08 13:22:01.000 342 21174.18 44.78 42855.79 47801.18 2014-12-08 13:22:02.000 342 21174.13 44.77 42855.80 47801.20 2014-12-08 13:22:03.000 342 21174.12 44.76 42855.84 47801.21 2014-12-08 13:22:04.000 342 21174.13 44.77 42855.84 47801.19 2014-12-08 13:22:05.000 342 21174.08 44.76 42855.79 47801.18 2014-12-08 13:22:06.000 342 21174.04 44.80 42855.80 47801.15 2014-12-08 13:22:07.000 342 21174.05 44.81 42855.82 47801.16 2014-12-08 13:22:08.000 342 21174.05 44.85 42855.85 47801.19 2014-12-08 13:22:09.000 342 21174.10 44.80 42855.87 47801.19 2014-12-08 13:22:10.000 342 21174.13 44.76 42855.88 47801.25 2014-12-08 13:22:11.000 342 21174.19 44.74 42855.88 47801.26 2014-12-08 13:22:12.000 342 21174.22 44.71 42855.91 47801.30 2014-12-08 13:22:13.000 342 21174.25 44.60 42855.89 47801.29 2014-12-08 13:22:14.000 342 21174.32 44.46 42855.90 47801.34 2014-12-08 13:22:15.000 342 21174.37 44.32 42855.92 47801.37 2014-12-08 13:22:16.000 342 21174.46 44.19 42855.92 47801.40 2014-12-08 13:22:17.000 342 21174.56 44.08 42855.92 47801.47 2014-12-08 13:22:18.000 342 21174.65 43.97 42855.99 47801.48 2014-12-08 13:22:19.000 342 21174.78 43.91 42856.02 47801.56 2014-12-08 13:22:20.000 342 21174.92 43.84 42856.00 47801.65 2014-12-08 13:22:21.000 342 21175.05 43.77 42856.03 47801.71 2014-12-08 13:22:22.000 342 21175.20 43.70 42856.05 47801.82 2014-12-08 13:22:23.000 342 21175.32 43.69 42856.08 47801.90 2014-12-08 13:22:24.000 342 21175.42 43.67 42856.10 47801.98 2014-12-08 13:22:25.000 342 21175.51 43.65 42856.09 47802.05 2014-12-08 13:22:26.000 342 21175.55 43.59 42856.11 47802.08 2014-12-08 13:22:27.000 342 21175.55 43.56 42856.12 47802.11 2014-12-08 13:22:28.000 342 21175.54 43.52 42856.10 47802.13 2014-12-08 13:22:29.000 342 21175.52 43.52 42856.13 47802.14 2014-12-08 13:22:30.000 342 21175.48 43.52 42856.17 47802.12 2014-12-08 13:22:31.000 342 21175.46 43.52 42856.16 47802.12 2014-12-08 13:22:32.000 342 21175.43 43.51 42856.19 47802.12 2014-12-08 13:22:33.000 342 21175.39 43.55 42856.20 47802.11 2014-12-08 13:22:34.000 342 21175.33 43.57 42856.19 47802.10 2014-12-08 13:22:35.000 342 21175.25 43.61 42856.17 47802.06 2014-12-08 13:22:36.000 342 21175.18 43.63 42856.16 47802.03 2014-12-08 13:22:37.000 342 21175.13 43.67 42856.17 47801.99 2014-12-08 13:22:38.000 342 21175.08 43.70 42856.14 47801.96 2014-12-08 13:22:39.000 342 21175.03 43.72 42856.11 47801.92 2014-12-08 13:22:40.000 342 21175.00 43.74 42856.12 47801.91 2014-12-08 13:22:41.000 342 21174.99 43.71 42856.09 47801.89 2014-12-08 13:22:42.000 342 21175.01 43.70 42856.09 47801.87 2014-12-08 13:22:43.000 342 21175.00 43.71 42856.10 47801.86 2014-12-08 13:22:44.000 342 21175.03 43.71 42856.09 47801.85 2014-12-08 13:22:45.000 342 21175.07 43.72 42856.09 47801.81 2014-12-08 13:22:46.000 342 21175.11 43.72 42856.08 47801.84 2014-12-08 13:22:47.000 342 21175.19 43.70 42856.04 47801.84 2014-12-08 13:22:48.000 342 21175.27 43.66 42856.01 47801.87 2014-12-08 13:22:49.000 342 21175.34 43.66 42855.99 47801.88 2014-12-08 13:22:50.000 342 21175.41 43.64 42855.99 47801.89 2014-12-08 13:22:51.000 342 21175.49 43.62 42856.00 47801.93 2014-12-08 13:22:52.000 342 21175.58 43.58 42855.96 47801.97 2014-12-08 13:22:53.000 342 21175.62 43.54 42855.95 47801.97 2014-12-08 13:22:54.000 342 21175.67 43.55 42855.96 47802.01 2014-12-08 13:22:55.000 342 21175.66 43.53 42855.96 47802.01 2014-12-08 13:22:56.000 342 21175.65 43.55 42855.94 47802.02 2014-12-08 13:22:57.000 342 21175.65 43.52 42855.92 47801.96 2014-12-08 13:22:58.000 342 21175.57 43.49 42855.89 47801.94 2014-12-08 13:22:59.000 342 21175.51 43.46 42855.88 47801.92 2014-12-08 13:23:00.000 342 21175.45 43.47 42855.88 47801.90 2014-12-08 13:23:01.000 342 21175.41 43.46 42855.86 47801.84 2014-12-08 13:23:02.000 342 21175.40 43.47 42855.87 47801.82 2014-12-08 13:23:03.000 342 21175.38 43.58 42855.86 47801.81 2014-12-08 13:23:04.000 342 21175.37 43.70 42855.79 47801.75 2014-12-08 13:23:05.000 342 21175.35 43.81 42855.74 47801.71 2014-12-08 13:23:06.000 342 21175.35 43.92 42855.70 47801.68 2014-12-08 13:23:07.000 342 21175.36 43.97 42855.66 47801.64 2014-12-08 13:23:08.000 342 21175.35 44.00 42855.65 47801.61 2014-12-08 13:23:09.000 342 21175.31 44.02 42855.65 47801.61 2014-12-08 13:23:10.000 342 21175.29 44.04 42855.60 47801.57 2014-12-08 13:23:11.000 342 21175.28 44.04 42855.61 47801.55 2014-12-08 13:23:12.000 342 21175.27 44.05 42855.57 47801.51 2014-12-08 13:23:13.000 342 21175.22 44.04 42855.55 47801.47 2014-12-08 13:23:14.000 342 21175.23 43.99 42855.56 47801.48 2014-12-08 13:23:15.000 342 21175.17 43.96 42855.58 47801.43 2014-12-08 13:23:16.000 342 21175.11 43.94 42855.59 47801.42 2014-12-08 13:23:17.000 342 21175.07 43.99 42855.59 47801.42 2014-12-08 13:23:18.000 342 21175.03 44.02 42855.57 47801.40 2014-12-08 13:23:19.000 342 21174.96 44.02 42855.53 47801.33 2014-12-08 13:23:20.000 342 21174.90 44.01 42855.52 47801.35 2014-12-08 13:23:21.000 342 21174.86 44.02 42855.52 47801.28 2014-12-08 13:23:22.000 342 21174.82 44.06 42855.51 47801.25 2014-12-08 13:23:23.000 342 21174.78 44.10 42855.45 47801.21 2014-12-08 13:23:24.000 342 21174.74 44.17 42855.49 47801.18 2014-12-08 13:23:25.000 342 21174.77 44.25 42855.45 47801.17 2014-12-08 13:23:26.000 342 21174.78 44.34 42855.42 47801.15 2014-12-08 13:23:27.000 342 21174.82 44.41 42855.42 47801.13 2014-12-08 13:23:28.000 342 21174.88 44.42 42855.41 47801.13 2014-12-08 13:23:29.000 342 21174.96 44.41 42855.39 47801.12 2014-12-08 13:23:30.000 342 21174.98 44.36 42855.42 47801.15 2014-12-08 13:23:31.000 342 21174.99 44.29 42855.42 47801.19 2014-12-08 13:23:32.000 342 21175.01 44.23 42855.43 47801.19 2014-12-08 13:23:33.000 342 21174.98 44.18 42855.44 47801.21 2014-12-08 13:23:34.000 342 21175.00 44.15 42855.47 47801.23 2014-12-08 13:23:35.000 342 21174.97 44.14 42855.47 47801.23 2014-12-08 13:23:36.000 342 21174.94 44.15 42855.46 47801.25 2014-12-08 13:23:37.000 342 21174.94 44.13 42855.46 47801.24 2014-12-08 13:23:38.000 342 21174.94 44.14 42855.45 47801.25 2014-12-08 13:23:39.000 342 21174.97 44.19 42855.42 47801.22 2014-12-08 13:23:40.000 342 21174.96 44.22 42855.46 47801.24 2014-12-08 13:23:41.000 342 21174.95 44.21 42855.47 47801.22 2014-12-08 13:23:42.000 342 21174.93 44.27 42855.47 47801.22 2014-12-08 13:23:43.000 342 21174.88 44.32 42855.47 47801.20 2014-12-08 13:23:44.000 342 21174.81 44.36 42855.44 47801.22 2014-12-08 13:23:45.000 342 21174.76 44.43 42855.42 47801.19 2014-12-08 13:23:46.000 342 21174.76 44.47 42855.42 47801.19 2014-12-08 13:23:47.000 342 21174.73 44.53 42855.43 47801.19 2014-12-08 13:23:48.000 342 21174.72 44.56 42855.42 47801.15 2014-12-08 13:23:49.000 342 21174.72 44.61 42855.38 47801.16 2014-12-08 13:23:50.000 342 21174.69 44.66 42855.39 47801.14 2014-12-08 13:23:51.000 342 21174.67 44.66 42855.35 47801.10 2014-12-08 13:23:52.000 342 21174.63 44.69 42855.35 47801.07 2014-12-08 13:23:53.000 342 21174.57 44.77 42855.31 47801.05 2014-12-08 13:23:54.000 342 21174.48 44.83 42855.27 47801.00 2014-12-08 13:23:55.000 342 21174.41 44.92 42855.23 47800.90 2014-12-08 13:23:56.000 342 21174.35 45.02 42855.19 47800.87 2014-12-08 13:23:57.000 342 21174.28 45.11 42855.16 47800.77 2014-12-08 13:23:58.000 342 21174.21 45.11 42855.15 47800.71 2014-12-08 13:23:59.000 342 21174.16 45.11 42855.18 47800.70 2014-12-08 13:24:00.000 342 21174.10 45.15 42855.19 47800.66 2014-12-08 13:24:01.000 342 21174.07 45.15 42855.20 47800.68 2014-12-08 13:24:02.000 342 21174.07 45.20 42855.18 47800.67 2014-12-08 13:24:03.000 342 21174.03 45.20 42855.19 47800.64 2014-12-08 13:24:04.000 342 21174.00 45.22 42855.20 47800.65 2014-12-08 13:24:05.000 342 21173.98 45.22 42855.18 47800.64 2014-12-08 13:24:06.000 342 21173.96 45.22 42855.15 47800.63 2014-12-08 13:24:07.000 342 21173.92 45.22 42855.12 47800.55 2014-12-08 13:24:08.000 342 21173.89 45.20 42855.08 47800.50 2014-12-08 13:24:09.000 342 21173.90 45.16 42855.03 47800.47 2014-12-08 13:24:10.000 342 21173.93 45.13 42855.01 47800.47 2014-12-08 13:24:11.000 342 21174.01 45.11 42854.97 47800.44 2014-12-08 13:24:12.000 342 21174.10 45.08 42854.99 47800.46 2014-12-08 13:24:13.000 342 21174.18 45.06 42855.00 47800.51 2014-12-08 13:24:14.000 342 21174.26 45.06 42855.00 47800.55 2014-12-08 13:24:15.000 342 21174.37 45.08 42854.97 47800.56 2014-12-08 13:24:16.000 342 21174.42 45.17 42854.99 47800.62 2014-12-08 13:24:17.000 342 21174.48 45.28 42854.98 47800.64 2014-12-08 13:24:18.000 342 21174.50 45.35 42854.95 47800.65 2014-12-08 13:24:19.000 342 21174.52 45.41 42854.95 47800.66 2014-12-08 13:24:20.000 342 21174.50 45.47 42854.97 47800.65 2014-12-08 13:24:21.000 342 21174.44 45.52 42854.97 47800.65 2014-12-08 13:24:22.000 342 21174.39 45.55 42854.98 47800.64 2014-12-08 13:24:23.000 342 21174.34 45.55 42855.03 47800.62 2014-12-08 13:24:24.000 342 21174.27 45.48 42855.08 47800.62 2014-12-08 13:24:25.000 342 21174.19 45.44 42855.09 47800.65 2014-12-08 13:24:26.000 342 21174.10 45.43 42855.14 47800.62 2014-12-08 13:24:27.000 342 21174.05 45.44 42855.16 47800.63 2014-12-08 13:24:28.000 342 21174.01 45.45 42855.16 47800.60 2014-12-08 13:24:29.000 342 21173.97 45.44 42855.16 47800.61 2014-12-08 13:24:30.000 342 21173.98 45.42 42855.17 47800.62 2014-12-08 13:24:31.000 342 21173.96 45.40 42855.18 47800.60 2014-12-08 13:24:32.000 342 21173.94 45.43 42855.20 47800.57 2014-12-08 13:24:33.000 342 21173.94 45.41 42855.20 47800.59 2014-12-08 13:24:34.000 342 21173.92 45.40 42855.18 47800.58 2014-12-08 13:24:35.000 342 21173.93 45.38 42855.18 47800.58 2014-12-08 13:24:36.000 342 21173.92 45.39 42855.18 47800.58 2014-12-08 13:24:37.000 342 21173.93 45.33 42855.23 47800.61 2014-12-08 13:24:38.000 342 21173.93 45.31 42855.20 47800.61 2014-12-08 13:24:39.000 342 21173.98 45.26 42855.22 47800.63 2014-12-08 13:24:40.000 342 21174.04 45.23 42855.24 47800.65 2014-12-08 13:24:41.000 342 21174.09 45.18 42855.23 47800.70 2014-12-08 13:24:42.000 342 21174.17 45.14 42855.24 47800.72 2014-12-08 13:24:43.000 342 21174.23 45.11 42855.26 47800.77 2014-12-08 13:24:44.000 342 21174.29 45.08 42855.27 47800.81 2014-12-08 13:24:45.000 342 21174.38 45.07 42855.28 47800.84 2014-12-08 13:24:46.000 342 21174.42 45.05 42855.31 47800.85 2014-12-08 13:24:47.000 342 21174.46 45.06 42855.32 47800.92 2014-12-08 13:24:48.000 342 21174.50 45.08 42855.34 47800.92 2014-12-08 13:24:49.000 342 21174.54 45.11 42855.33 47800.95 2014-12-08 13:24:50.000 342 21174.61 45.12 42855.30 47800.96 2014-12-08 13:24:51.000 342 21174.65 45.14 42855.30 47800.99 2014-12-08 13:24:52.000 342 21174.65 45.16 42855.28 47801.01 2014-12-08 13:24:53.000 342 21174.66 45.15 42855.29 47801.03 2014-12-08 13:24:54.000 342 21174.61 45.21 42855.31 47801.03 2014-12-08 13:24:55.000 342 21174.55 45.23 42855.29 47801.02 2014-12-08 13:24:56.000 342 21174.53 45.24 42855.32 47800.98 2014-12-08 13:24:57.000 342 21174.45 45.23 42855.29 47800.97 2014-12-08 13:24:58.000 342 21174.45 45.23 42855.29 47800.95 2014-12-08 13:24:59.000 342 21174.45 45.23 42855.27 47800.95 2014-12-08 13:25:00.000 342 21174.46 45.23 42855.28 47800.94 2014-12-08 13:25:01.000 342 21174.43 45.22 42855.29 47800.93 2014-12-08 13:25:02.000 342 21174.43 45.20 42855.32 47800.93 2014-12-08 13:25:03.000 342 21174.45 45.15 42855.31 47800.96 2014-12-08 13:25:04.000 342 21174.46 45.11 42855.30 47800.97 2014-12-08 13:25:05.000 342 21174.46 45.09 42855.32 47800.95 2014-12-08 13:25:06.000 342 21174.43 45.10 42855.34 47800.96 2014-12-08 13:25:07.000 342 21174.43 45.12 42855.36 47800.97 2014-12-08 13:25:08.000 342 21174.45 45.13 42855.37 47800.98 2014-12-08 13:25:09.000 342 21174.45 45.12 42855.36 47801.01 2014-12-08 13:25:10.000 342 21174.47 45.12 42855.38 47801.01 2014-12-08 13:25:11.000 342 21174.51 45.15 42855.39 47801.03 2014-12-08 13:25:12.000 342 21174.54 45.16 42855.42 47801.07 2014-12-08 13:25:13.000 342 21174.55 45.15 42855.41 47801.07 2014-12-08 13:25:14.000 342 21174.53 45.19 42855.42 47801.10 2014-12-08 13:25:15.000 342 21174.49 45.26 42855.40 47801.08 2014-12-08 13:25:16.000 342 21174.49 45.34 42855.39 47801.07 2014-12-08 13:25:17.000 342 21174.46 45.39 42855.36 47801.02 2014-12-08 13:25:18.000 342 21174.43 45.47 42855.35 47801.02 2014-12-08 13:25:19.000 342 21174.45 45.52 42855.32 47800.99 2014-12-08 13:25:20.000 342 21174.41 45.59 42855.30 47800.95 2014-12-08 13:25:21.000 342 21174.48 45.65 42855.28 47800.94 2014-12-08 13:25:22.000 342 21174.48 45.70 42855.21 47800.94 2014-12-08 13:25:23.000 342 21174.48 45.77 42855.19 47800.90 2014-12-08 13:25:24.000 342 21174.49 45.82 42855.22 47800.91 2014-12-08 13:25:25.000 342 21174.54 45.84 42855.23 47800.88 2014-12-08 13:25:26.000 342 21174.63 45.83 42855.23 47800.92 2014-12-08 13:25:27.000 342 21174.67 45.78 42855.22 47800.97 2014-12-08 13:25:28.000 342 21174.70 45.71 42855.20 47800.99 2014-12-08 13:25:29.000 342 21174.72 45.67 42855.20 47801.00 2014-12-08 13:25:30.000 342 21174.72 45.61 42855.23 47801.01 2014-12-08 13:25:31.000 342 21174.77 45.54 42855.24 47801.04 2014-12-08 13:25:32.000 342 21174.86 45.46 42855.26 47801.08 2014-12-08 13:25:33.000 342 21174.93 45.40 42855.33 47801.10 2014-12-08 13:25:34.000 342 21175.02 45.34 42855.32 47801.19 2014-12-08 13:25:35.000 342 21175.09 45.29 42855.36 47801.24 2014-12-08 13:25:36.000 342 21175.14 45.28 42855.39 47801.28 2014-12-08 13:25:37.000 342 21175.22 45.28 42855.39 47801.32 2014-12-08 13:25:38.000 342 21175.24 45.24 42855.43 47801.36 2014-12-08 13:25:39.000 342 21175.19 45.22 42855.45 47801.39 2014-12-08 13:25:40.000 342 21175.15 45.20 42855.46 47801.41 2014-12-08 13:25:41.000 342 21175.11 45.19 42855.53 47801.41 2014-12-08 13:25:42.000 342 21175.00 45.22 42855.52 47801.42 2014-12-08 13:25:43.000 342 21174.91 45.24 42855.52 47801.39 2014-12-08 13:25:44.000 342 21174.86 45.25 42855.53 47801.34 2014-12-08 13:25:45.000 342 21174.81 45.29 42855.55 47801.32 2014-12-08 13:25:46.000 342 21174.80 45.33 42855.58 47801.35 2014-12-08 13:25:47.000 342 21174.77 45.30 42855.57 47801.31 2014-12-08 13:25:48.000 342 21174.71 45.31 42855.60 47801.35 2014-12-08 13:25:49.000 342 21174.73 45.32 42855.60 47801.33 2014-12-08 13:25:50.000 342 21174.71 45.36 42855.59 47801.35 2014-12-08 13:25:51.000 342 21174.73 45.42 42855.55 47801.34 2014-12-08 13:25:52.000 342 21174.71 45.45 42855.52 47801.29 2014-12-08 13:25:53.000 342 21174.72 45.46 42855.47 47801.25 2014-12-08 13:25:54.000 342 21174.72 45.48 42855.46 47801.22 2014-12-08 13:25:55.000 342 21174.73 45.51 42855.42 47801.20 2014-12-08 13:25:56.000 342 21174.79 45.50 42855.36 47801.15 2014-12-08 13:25:57.000 342 21174.87 45.47 42855.31 47801.11 2014-12-08 13:25:58.000 342 21175.00 45.41 42855.30 47801.14 2014-12-08 13:25:59.000 342 21175.10 45.35 42855.31 47801.18 2014-12-08 13:26:00.000 342 21175.19 45.33 42855.32 47801.23 2014-12-08 13:26:01.000 342 21175.25 45.30 42855.30 47801.26 2014-12-08 13:26:02.000 342 21175.31 45.33 42855.29 47801.28 2014-12-08 13:26:03.000 342 21175.31 45.35 42855.30 47801.32 2014-12-08 13:26:04.000 342 21175.29 45.36 42855.30 47801.34 2014-12-08 13:26:05.000 342 21175.22 45.39 42855.30 47801.31 2014-12-08 13:26:06.000 342 21175.16 45.44 42855.29 47801.29 2014-12-08 13:26:07.000 342 21175.08 45.52 42855.29 47801.26 2014-12-08 13:26:08.000 342 21174.95 45.70 42855.27 47801.21 2014-12-08 13:26:09.000 342 21174.85 45.84 42855.25 47801.11 2014-12-08 13:26:10.000 342 21174.72 45.92 42855.19 47801.03 2014-12-08 13:26:11.000 342 21174.65 45.98 42855.13 47800.91 2014-12-08 13:26:12.000 342 21174.57 46.01 42855.10 47800.84 2014-12-08 13:26:13.000 342 21174.52 46.02 42855.08 47800.77 2014-12-08 13:26:14.000 342 21174.48 46.04 42855.02 47800.72 2014-12-08 13:26:15.000 342 21174.44 46.05 42855.01 47800.69 2014-12-08 13:26:16.000 342 21174.41 46.04 42855.00 47800.67 2014-12-08 13:26:17.000 342 21174.43 46.04 42854.99 47800.66 2014-12-08 13:26:18.000 342 21174.46 46.04 42855.01 47800.66 2014-12-08 13:26:19.000 342 21174.43 46.04 42855.04 47800.68 2014-12-08 13:26:20.000 342 21174.38 46.09 42855.05 47800.69 2014-12-08 13:26:21.000 342 21174.34 46.23 42855.00 47800.67 2014-12-08 13:26:22.000 342 21174.31 46.32 42854.95 47800.62 2014-12-08 13:26:23.000 342 21174.30 46.38 42854.91 47800.56 2014-12-08 13:26:24.000 342 21174.30 46.40 42854.85 47800.50 2014-12-08 13:26:25.000 342 21174.28 46.37 42854.79 47800.45 2014-12-08 13:26:26.000 342 21174.26 46.31 42854.81 47800.41 2014-12-08 13:26:27.000 342 21174.25 46.28 42854.84 47800.42 2014-12-08 13:26:28.000 342 21174.22 46.25 42854.85 47800.46 2014-12-08 13:26:29.000 342 21174.22 46.23 42854.87 47800.42 2014-12-08 13:26:30.000 342 21174.22 46.21 42854.88 47800.46 2014-12-08 13:26:31.000 342 21174.20 46.20 42854.95 47800.50 2014-12-08 13:26:32.000 342 21174.18 46.20 42854.96 47800.51 2014-12-08 13:26:33.000 342 21174.19 46.21 42854.97 47800.53 2014-12-08 13:26:34.000 342 21174.17 46.23 42855.04 47800.55 2014-12-08 13:26:35.000 342 21174.18 46.22 42855.04 47800.57 2014-12-08 13:26:36.000 342 21174.21 46.22 42855.07 47800.60 2014-12-08 13:26:37.000 342 21174.26 46.24 42855.09 47800.64 2014-12-08 13:26:38.000 342 21174.32 46.27 42855.13 47800.68 2014-12-08 13:26:39.000 342 21174.38 46.32 42855.10 47800.71 2014-12-08 13:26:40.000 342 21174.45 46.36 42855.09 47800.73 2014-12-08 13:26:41.000 342 21174.48 46.40 42855.08 47800.72 2014-12-08 13:26:42.000 342 21174.50 46.42 42855.06 47800.73 2014-12-08 13:26:43.000 342 21174.52 46.39 42855.02 47800.74 2014-12-08 13:26:44.000 342 21174.54 46.38 42855.00 47800.73 2014-12-08 13:26:45.000 342 21174.54 46.39 42855.04 47800.72 2014-12-08 13:26:46.000 342 21174.57 46.38 42855.04 47800.75 2014-12-08 13:26:47.000 342 21174.56 46.36 42855.05 47800.76 2014-12-08 13:26:48.000 342 21174.56 46.30 42855.04 47800.76 2014-12-08 13:26:49.000 342 21174.51 46.24 42855.06 47800.75 2014-12-08 13:26:50.000 342 21174.43 46.23 42855.09 47800.72 2014-12-08 13:26:51.000 342 21174.30 46.23 42855.08 47800.71 2014-12-08 13:26:52.000 342 21174.18 46.23 42855.07 47800.64 2014-12-08 13:26:53.000 342 21174.09 46.26 42855.06 47800.60 2014-12-08 13:26:54.000 342 21173.97 46.32 42855.04 47800.52 2014-12-08 13:26:55.000 342 21173.87 46.38 42855.04 47800.48 2014-12-08 13:26:56.000 342 21173.82 46.46 42855.01 47800.44 2014-12-08 13:26:57.000 342 21173.79 46.56 42855.00 47800.43 2014-12-08 13:26:58.000 342 21173.76 46.71 42854.95 47800.37 2014-12-08 13:26:59.000 342 21173.70 46.82 42854.91 47800.34 2014-12-08 13:27:00.000 342 21173.67 46.84 42854.90 47800.28 2014-12-08 13:27:01.000 342 21173.65 46.88 42854.84 47800.23 2014-12-08 13:27:02.000 342 21173.62 46.86 42854.79 47800.17 2014-12-08 13:27:03.000 342 21173.55 46.87 42854.75 47800.12 2014-12-08 13:27:04.000 342 21173.51 46.85 42854.75 47800.08 2014-12-08 13:27:05.000 342 21173.50 46.84 42854.71 47800.04 2014-12-08 13:27:06.000 342 21173.49 46.83 42854.71 47800.00 2014-12-08 13:27:07.000 342 21173.52 46.83 42854.66 47799.98 2014-12-08 13:27:08.000 342 21173.50 46.85 42854.62 47799.92 2014-12-08 13:27:09.000 342 21173.52 46.85 42854.60 47799.94 2014-12-08 13:27:10.000 342 21173.54 46.87 42854.59 47799.91 2014-12-08 13:27:11.000 342 21173.48 46.91 42854.57 47799.89 2014-12-08 13:27:12.000 342 21173.42 46.94 42854.54 47799.84 2014-12-08 13:27:13.000 342 21173.33 46.97 42854.50 47799.79 2014-12-08 13:27:14.000 342 21173.19 47.00 42854.50 47799.72 2014-12-08 13:27:15.000 342 21173.06 47.04 42854.50 47799.66 2014-12-08 13:27:16.000 342 21172.95 47.09 42854.45 47799.59 2014-12-08 13:27:17.000 342 21172.80 47.10 42854.44 47799.52 2014-12-08 13:27:18.000 342 21172.70 47.16 42854.43 47799.44 2014-12-08 13:27:19.000 342 21172.64 47.17 42854.42 47799.35 2014-12-08 13:27:20.000 342 21172.60 47.19 42854.37 47799.32 2014-12-08 13:27:21.000 342 21172.65 47.16 42854.40 47799.30 2014-12-08 13:27:22.000 342 21172.82 46.98 42854.41 47799.34 2014-12-08 13:27:23.000 342 21173.10 46.71 42854.52 47799.44 2014-12-08 13:27:24.000 342 21173.34 46.57 42854.65 47799.67 2014-12-08 13:27:25.000 342 21173.51 46.49 42854.76 47799.88 2014-12-08 13:27:26.000 342 21173.62 46.49 42854.84 47800.07 2014-12-08 13:27:27.000 342 21173.69 46.47 42854.85 47800.15 2014-12-08 13:27:28.000 342 21173.69 46.48 42854.84 47800.24 2014-12-08 13:27:29.000 342 21173.63 46.51 42854.89 47800.22 2014-12-08 13:27:30.000 342 21173.59 46.53 42854.88 47800.21 2014-12-08 13:27:31.000 342 21173.51 46.56 42854.87 47800.20 2014-12-08 13:27:32.000 342 21173.45 46.60 42854.86 47800.14 2014-12-08 13:27:33.000 342 21173.44 46.66 42854.85 47800.12 2014-12-08 13:27:34.000 342 21173.42 46.73 42854.88 47800.10 2014-12-08 13:27:35.000 342 21173.39 46.81 42854.87 47800.06 2014-12-08 13:27:36.000 342 21173.38 46.83 42854.81 47800.06 2014-12-08 13:27:37.000 342 21173.39 46.86 42854.80 47800.06 2014-12-08 13:27:38.000 342 21173.39 46.90 42854.79 47800.05 2014-12-08 13:27:39.000 342 21173.35 46.92 42854.83 47800.04 2014-12-08 13:27:40.000 342 21173.29 46.93 42854.82 47800.06 2014-12-08 13:27:41.000 342 21173.20 46.87 42854.84 47800.01 2014-12-08 13:27:42.000 342 21173.13 46.81 42854.83 47799.97 2014-12-08 13:27:43.000 342 21173.07 46.78 42854.85 47799.93 2014-12-08 13:27:44.000 342 21173.08 46.73 42854.83 47799.92 2014-12-08 13:27:45.000 342 21173.14 46.70 42854.84 47799.93 2014-12-08 13:27:46.000 342 21173.31 46.66 42854.83 47799.96 2014-12-08 13:27:47.000 342 21173.48 46.66 42854.86 47800.03 2014-12-08 13:27:48.000 342 21173.65 46.63 42854.85 47800.11 2014-12-08 13:27:49.000 342 21173.87 46.57 42854.87 47800.19 2014-12-08 13:27:50.000 342 21173.97 46.49 42854.86 47800.28 2014-12-08 13:27:51.000 342 21174.00 46.44 42854.88 47800.34 2014-12-08 13:27:52.000 342 21174.00 46.38 42854.89 47800.39 2014-12-08 13:27:53.000 342 21173.95 46.27 42854.92 47800.39 2014-12-08 13:27:54.000 342 21173.84 46.17 42854.98 47800.41 2014-12-08 13:27:55.000 342 21173.71 46.07 42855.00 47800.39 2014-12-08 13:27:56.000 342 21173.63 45.93 42855.05 47800.35 2014-12-08 13:27:57.000 342 21173.55 45.79 42855.04 47800.35 2014-12-08 13:27:58.000 342 21173.48 45.68 42855.09 47800.32 2014-12-08 13:27:59.000 342 21173.47 45.62 42855.15 47800.35 2014-12-08 13:28:00.000 342 21173.55 45.60 42855.16 47800.37 2014-12-08 13:28:01.000 342 21173.68 45.60 42855.18 47800.43 2014-12-08 13:28:02.000 342 21173.89 45.63 42855.19 47800.50 2014-12-08 13:28:03.000 342 21174.08 45.67 42855.23 47800.62 2014-12-08 13:28:04.000 342 21174.28 45.68 42855.24 47800.73 2014-12-08 13:28:05.000 342 21174.47 45.68 42855.24 47800.82 2014-12-08 13:28:06.000 342 21174.62 45.66 42855.29 47800.94 2014-12-08 13:28:07.000 342 21174.72 45.61 42855.31 47801.02 2014-12-08 13:28:08.000 342 21174.76 45.53 42855.33 47801.07 2014-12-08 13:28:09.000 342 21174.79 45.45 42855.34 47801.12 2014-12-08 13:28:10.000 342 21174.78 45.41 42855.41 47801.13 2014-12-08 13:28:11.000 342 21174.74 45.37 42855.44 47801.18 2014-12-08 13:28:12.000 342 21174.71 45.35 42855.44 47801.17 2014-12-08 13:28:13.000 342 21174.64 45.36 42855.47 47801.15 2014-12-08 13:28:14.000 342 21174.55 45.41 42855.44 47801.13 2014-12-08 13:28:15.000 342 21174.49 45.42 42855.42 47801.13 2014-12-08 13:28:16.000 342 21174.38 45.44 42855.42 47801.09 2014-12-08 13:28:17.000 342 21174.31 45.45 42855.45 47801.03 2014-12-08 13:28:18.000 342 21174.20 45.41 42855.42 47800.98 2014-12-08 13:28:19.000 342 21174.08 45.40 42855.43 47800.94 2014-12-08 13:28:20.000 342 21174.03 45.35 42855.45 47800.90 2014-12-08 13:28:21.000 342 21174.02 45.28 42855.46 47800.88 2014-12-08 13:28:22.000 342 21174.03 45.24 42855.46 47800.85 2014-12-08 13:28:23.000 342 21174.10 45.20 42855.44 47800.89 2014-12-08 13:28:24.000 342 21174.20 45.12 42855.45 47800.92 2014-12-08 13:28:25.000 342 21174.36 45.09 42855.45 47800.97 2014-12-08 13:28:26.000 342 21174.52 45.04 42855.48 47801.06 2014-12-08 13:28:27.000 342 21174.69 45.01 42855.46 47801.12 2014-12-08 13:28:28.000 342 21174.84 45.00 42855.46 47801.19 2014-12-08 13:28:29.000 342 21174.94 45.01 42855.48 47801.28 2014-12-08 13:28:30.000 342 21175.05 45.03 42855.48 47801.32 2014-12-08 13:28:31.000 342 21175.07 45.08 42855.47 47801.36 2014-12-08 13:28:32.000 342 21175.05 45.11 42855.48 47801.34 2014-12-08 13:28:33.000 342 21174.96 45.13 42855.45 47801.35 2014-12-08 13:28:34.000 342 21174.85 45.15 42855.44 47801.28 2014-12-08 13:28:35.000 342 21174.73 45.15 42855.49 47801.24 2014-12-08 13:28:36.000 342 21174.56 45.16 42855.48 47801.17 2014-12-08 13:28:37.000 342 21174.40 45.15 42855.47 47801.08 2014-12-08 13:28:38.000 342 21174.30 45.19 42855.45 47801.04 2014-12-08 13:28:39.000 342 21174.20 45.19 42855.44 47800.99 2014-12-08 13:28:40.000 342 21174.16 45.23 42855.42 47800.95 2014-12-08 13:28:41.000 342 21174.08 45.20 42855.42 47800.92 2014-12-08 13:28:42.000 342 21174.09 45.17 42855.42 47800.88 2014-12-08 13:28:43.000 342 21174.14 45.11 42855.43 47800.91 2014-12-08 13:28:44.000 342 21174.23 45.01 42855.42 47800.90 2014-12-08 13:28:45.000 342 21174.34 44.87 42855.43 47800.97 2014-12-08 13:28:46.000 342 21174.46 44.74 42855.47 47801.04 2014-12-08 13:28:47.000 342 21174.68 44.59 42855.48 47801.14 2014-12-08 13:28:48.000 342 21174.85 44.46 42855.48 47801.22 2014-12-08 13:28:49.000 342 21174.97 44.35 42855.50 47801.31 2014-12-08 13:28:50.000 342 21175.03 44.23 42855.57 47801.39 2014-12-08 13:28:51.000 342 21175.05 44.12 42855.60 47801.45 2014-12-08 13:28:52.000 342 21175.03 44.06 42855.64 47801.46 2014-12-08 13:28:53.000 342 21174.98 44.00 42855.66 47801.50 2014-12-08 13:28:54.000 342 21174.92 44.01 42855.69 47801.49 2014-12-08 13:28:55.000 342 21174.78 44.07 42855.71 47801.48 2014-12-08 13:28:56.000 342 21174.65 44.13 42855.70 47801.44 2014-12-08 13:28:57.000 342 21174.49 44.24 42855.69 47801.34 2014-12-08 13:28:58.000 342 21174.34 44.33 42855.67 47801.29 2014-12-08 13:28:59.000 342 21174.20 44.43 42855.69 47801.21 2014-12-08 13:29:00.000 342 21174.10 44.49 42855.66 47801.15 2014-12-08 13:29:01.000 342 21174.01 44.53 42855.64 47801.08 2014-12-08 13:29:02.000 342 21173.91 44.54 42855.61 47801.05 2014-12-08 13:29:03.000 342 21173.84 44.53 42855.59 47801.00 2014-12-08 13:29:04.000 342 21173.76 44.52 42855.60 47800.93 2014-12-08 13:29:05.000 342 21173.70 44.46 42855.59 47800.88 2014-12-08 13:29:06.000 342 21173.67 44.40 42855.60 47800.87 2014-12-08 13:29:07.000 342 21173.68 44.34 42855.56 47800.86 2014-12-08 13:29:08.000 342 21173.77 44.29 42855.58 47800.83 2014-12-08 13:29:09.000 342 21173.89 44.24 42855.57 47800.88 2014-12-08 13:29:10.000 342 21174.02 44.21 42855.54 47800.91 2014-12-08 13:29:11.000 342 21174.14 44.21 42855.51 47800.95 2014-12-08 13:29:12.000 342 21174.29 44.22 42855.49 47801.00 2014-12-08 13:29:13.000 342 21174.40 44.25 42855.46 47801.04 2014-12-08 13:29:14.000 342 21174.47 44.26 42855.45 47801.10 2014-12-08 13:29:15.000 342 21174.51 44.30 42855.44 47801.09 2014-12-08 13:29:16.000 342 21174.50 44.36 42855.41 47801.09 2014-12-08 13:29:17.000 342 21174.47 44.42 42855.40 47801.08 2014-12-08 13:29:18.000 342 21174.39 44.49 42855.39 47801.04 2014-12-08 13:29:19.000 342 21174.29 44.56 42855.37 47801.02 2014-12-08 13:29:20.000 342 21174.25 44.57 42855.36 47800.96 2014-12-08 13:29:21.000 342 21174.22 44.63 42855.38 47800.95 2014-12-08 13:29:22.000 342 21174.19 44.68 42855.34 47800.92 2014-12-08 13:29:23.000 342 21174.14 44.71 42855.34 47800.87 2014-12-08 13:29:24.000 342 21174.08 44.75 42855.35 47800.86 2014-12-08 13:29:25.000 342 21174.03 44.85 42855.33 47800.81 2014-12-08 13:29:26.000 342 21174.01 44.89 42855.28 47800.82 2014-12-08 13:29:27.000 342 21174.01 44.90 42855.28 47800.74 2014-12-08 13:29:28.000 342 21173.99 44.92 42855.25 47800.74 2014-12-08 13:29:29.000 342 21173.97 44.88 42855.19 47800.69 2014-12-08 13:29:30.000 342 21174.02 44.83 42855.16 47800.66 2014-12-08 13:29:31.000 342 21174.04 44.74 42855.14 47800.65 2014-12-08 13:29:32.000 342 21174.06 44.61 42855.12 47800.62 2014-12-08 13:29:33.000 342 21174.11 44.51 42855.11 47800.63 2014-12-08 13:29:34.000 342 21174.19 44.36 42855.10 47800.63 2014-12-08 13:29:35.000 342 21174.22 44.25 42855.10 47800.66 2014-12-08 13:29:36.000 342 21174.27 44.15 42855.12 47800.68 2014-12-08 13:29:37.000 342 21174.36 44.02 42855.09 47800.67 2014-12-08 13:29:38.000 342 21174.45 43.92 42855.12 47800.73 2014-12-08 13:29:39.000 342 21174.50 43.86 42855.11 47800.75 2014-12-08 13:29:40.000 342 21174.55 43.86 42855.09 47800.79 2014-12-08 13:29:41.000 342 21174.62 43.85 42855.11 47800.82 2014-12-08 13:29:42.000 342 21174.70 43.87 42855.10 47800.85 2014-12-08 13:29:43.000 342 21174.78 43.88 42855.14 47800.92 2014-12-08 13:29:44.000 342 21174.83 43.91 42855.22 47800.96 2014-12-08 13:29:45.000 342 21174.81 43.97 42855.25 47800.97 2014-12-08 13:29:46.000 342 21174.71 44.02 42855.27 47800.99 2014-12-08 13:29:47.000 342 21174.66 44.06 42855.25 47800.97 2014-12-08 13:29:48.000 342 21174.56 44.12 42855.25 47800.95 2014-12-08 13:29:49.000 342 21174.44 44.15 42855.27 47800.91 2014-12-08 13:29:50.000 342 21174.36 44.23 42855.24 47800.85 2014-12-08 13:29:51.000 342 21174.27 44.33 42855.18 47800.78 2014-12-08 13:29:52.000 342 21174.23 44.41 42855.13 47800.73 2014-12-08 13:29:53.000 342 21174.20 44.45 42855.13 47800.67 2014-12-08 13:29:54.000 342 21174.17 44.50 42855.08 47800.63 2014-12-08 13:29:55.000 342 21174.14 44.50 42855.09 47800.59 2014-12-08 13:29:56.000 342 21174.06 44.50 42855.05 47800.57 2014-12-08 13:29:57.000 342 21173.97 44.54 42855.06 47800.51 2014-12-08 13:29:58.000 342 21173.91 44.55 42855.04 47800.48 2014-12-08 13:29:59.000 342 21173.88 44.49 42855.05 47800.44 2014-12-08 13:30:00.000 342 21173.88 44.47 42855.04 47800.41 2014-12-08 13:30:01.000 342 21173.91 44.43 42855.05 47800.42 2014-12-08 13:30:02.000 342 21174.00 44.36 42855.06 47800.42 2014-12-08 13:30:03.000 342 21174.11 44.31 42855.08 47800.48 2014-12-08 13:30:04.000 342 21174.26 44.26 42855.10 47800.54 2014-12-08 13:30:05.000 342 21174.43 44.21 42855.09 47800.61 2014-12-08 13:30:06.000 342 21174.58 44.17 42855.09 47800.72 2014-12-08 13:30:07.000 342 21174.78 44.13 42855.10 47800.81 2014-12-08 13:30:08.000 342 21174.94 44.08 42855.14 47800.90 2014-12-08 13:30:09.000 342 21175.04 44.08 42855.16 47800.99 2014-12-08 13:30:10.000 342 21175.09 44.01 42855.22 47801.03 2014-12-08 13:30:11.000 342 21175.13 43.97 42855.23 47801.11 2014-12-08 13:30:12.000 342 21175.15 43.96 42855.23 47801.13 2014-12-08 13:30:13.000 342 21175.09 43.94 42855.27 47801.16 2014-12-08 13:30:14.000 342 21175.03 43.94 42855.32 47801.14 2014-12-08 13:30:15.000 342 21175.00 43.99 42855.36 47801.17 2014-12-08 13:30:16.000 342 21174.96 44.05 42855.37 47801.16 2014-12-08 13:30:17.000 342 21174.88 44.16 42855.36 47801.14 2014-12-08 13:30:18.000 342 21174.82 44.25 42855.33 47801.12 2014-12-08 13:30:19.000 342 21174.74 44.33 42855.27 47801.03 2014-12-08 13:30:20.000 342 21174.65 44.37 42855.23 47801.01 2014-12-08 13:30:21.000 342 21174.54 44.42 42855.22 47800.92 2014-12-08 13:30:22.000 342 21174.46 44.43 42855.18 47800.86 2014-12-08 13:30:23.000 342 21174.41 44.49 42855.17 47800.78 2014-12-08 13:30:24.000 342 21174.39 44.52 42855.16 47800.75 2014-12-08 13:30:25.000 342 21174.41 44.55 42855.18 47800.73 2014-12-08 13:30:26.000 342 21174.44 44.53 42855.15 47800.72 2014-12-08 13:30:27.000 342 21174.47 44.53 42855.14 47800.73 2014-12-08 13:30:28.000 342 21174.54 44.55 42855.15 47800.74 2014-12-08 13:30:29.000 342 21174.69 44.53 42855.10 47800.79 2014-12-08 13:30:30.000 342 21174.84 44.50 42855.12 47800.82 2014-12-08 13:30:31.000 342 21174.92 44.49 42855.10 47800.89 2014-12-08 13:30:32.000 342 21175.00 44.47 42855.07 47800.95 2014-12-08 13:30:33.000 342 21175.08 44.48 42855.05 47800.96 2014-12-08 13:30:34.000 342 21175.11 44.46 42855.10 47801.00 2014-12-08 13:30:35.000 342 21175.12 44.45 42855.11 47801.01 2014-12-08 13:30:36.000 342 21175.13 44.41 42855.14 47801.03 2014-12-08 13:30:37.000 342 21175.10 44.43 42855.16 47801.04 2014-12-08 13:30:38.000 342 21175.08 44.45 42855.13 47801.03 2014-12-08 13:30:39.000 342 21175.01 44.47 42855.14 47801.02 2014-12-08 13:30:40.000 342 21174.94 44.51 42855.16 47801.01 2014-12-08 13:30:41.000 342 21174.85 44.53 42855.18 47800.97 2014-12-08 13:30:42.000 342 21174.74 44.55 42855.21 47800.96 2014-12-08 13:30:43.000 342 21174.61 44.58 42855.22 47800.93 2014-12-08 13:30:44.000 342 21174.52 44.63 42855.24 47800.88 2014-12-08 13:30:45.000 342 21174.45 44.66 42855.28 47800.88 2014-12-08 13:30:46.000 342 21174.41 44.72 42855.26 47800.87 2014-12-08 13:30:47.000 342 21174.39 44.78 42855.29 47800.86 2014-12-08 13:30:48.000 342 21174.41 44.88 42855.27 47800.84 2014-12-08 13:30:49.000 342 21174.44 44.98 42855.25 47800.83 2014-12-08 13:30:50.000 342 21174.47 45.06 42855.21 47800.82 2014-12-08 13:30:51.000 342 21174.51 45.11 42855.17 47800.80 2014-12-08 13:30:52.000 342 21174.55 45.16 42855.14 47800.77 2014-12-08 13:30:53.000 342 21174.61 45.17 42855.13 47800.80 2014-12-08 13:30:54.000 342 21174.66 45.17 42855.10 47800.79 2014-12-08 13:30:55.000 342 21174.70 45.14 42855.07 47800.79 2014-12-08 13:30:56.000 342 21174.75 45.10 42855.08 47800.78 2014-12-08 13:30:57.000 342 21174.74 45.09 42855.06 47800.78 2014-12-08 13:30:58.000 342 21174.71 45.02 42855.06 47800.78 2014-12-08 13:30:59.000 342 21174.69 44.98 42855.02 47800.78 2014-12-08 13:31:00.000 342 21174.71 44.96 42855.02 47800.78 2014-12-08 13:31:01.000 342 21174.70 44.90 42855.00 47800.79 2014-12-08 13:31:02.000 342 21174.70 44.90 42855.05 47800.76 2014-12-08 13:31:03.000 342 21174.70 44.91 42855.09 47800.78 2014-12-08 13:31:04.000 342 21174.67 44.90 42855.11 47800.78 2014-12-08 13:31:05.000 342 21174.60 44.93 42855.11 47800.79 2014-12-08 13:31:06.000 342 21174.57 44.97 42855.12 47800.77 2014-12-08 13:31:07.000 342 21174.50 44.97 42855.12 47800.75 2014-12-08 13:31:08.000 342 21174.42 45.01 42855.13 47800.73 2014-12-08 13:31:09.000 342 21174.38 45.06 42855.13 47800.72 2014-12-08 13:31:10.000 342 21174.36 45.07 42855.13 47800.70 2014-12-08 13:31:11.000 342 21174.35 45.06 42855.14 47800.70 2014-12-08 13:31:12.000 342 21174.33 45.10 42855.13 47800.68 2014-12-08 13:31:13.000 342 21174.24 45.21 42855.09 47800.66 2014-12-08 13:31:14.000 342 21174.17 45.37 42855.05 47800.61 2014-12-08 13:31:15.000 342 21174.17 45.47 42854.94 47800.50 2014-12-08 13:31:16.000 342 21174.17 45.51 42854.87 47800.43 2014-12-08 13:31:17.000 342 21174.23 45.52 42854.82 47800.37 2014-12-08 13:31:18.000 342 21174.24 45.55 42854.79 47800.35 2014-12-08 13:31:19.000 342 21174.24 45.58 42854.75 47800.33 2014-12-08 13:31:20.000 342 21174.33 45.56 42854.78 47800.35 2014-12-08 13:31:21.000 342 21174.40 45.54 42854.78 47800.34 2014-12-08 13:31:22.000 342 21174.43 45.51 42854.79 47800.41 2014-12-08 13:31:23.000 342 21174.42 45.50 42854.78 47800.39 2014-12-08 13:31:24.000 342 21174.41 45.51 42854.84 47800.45 2014-12-08 13:31:25.000 342 21174.39 45.56 42854.87 47800.46 2014-12-08 13:31:26.000 342 21174.36 45.66 42854.86 47800.47 2014-12-08 13:31:27.000 342 21174.29 45.74 42854.87 47800.41 2014-12-08 13:31:28.000 342 21174.20 45.79 42854.88 47800.41 2014-12-08 13:31:29.000 342 21174.10 45.81 42854.86 47800.35 2014-12-08 13:31:30.000 342 21174.00 45.82 42854.84 47800.31 2014-12-08 13:31:31.000 342 21173.88 45.86 42854.87 47800.27 2014-12-08 13:31:32.000 342 21173.79 45.92 42854.87 47800.24 2014-12-08 13:31:33.000 342 21173.72 45.99 42854.85 47800.17 2014-12-08 13:31:34.000 342 21173.64 46.11 42854.83 47800.16 2014-12-08 13:31:35.000 342 21173.61 46.19 42854.80 47800.08 2014-12-08 13:31:36.000 342 21173.62 46.23 42854.77 47800.04 2014-12-08 13:31:37.000 342 21173.62 46.27 42854.75 47800.00 2014-12-08 13:31:38.000 342 21173.68 46.27 42854.68 47799.98 2014-12-08 13:31:39.000 342 21173.76 46.31 42854.65 47799.95 2014-12-08 13:31:40.000 342 21173.83 46.31 42854.61 47799.97 2014-12-08 13:31:41.000 342 21173.93 46.27 42854.59 47799.98 2014-12-08 13:31:42.000 342 21174.02 46.18 42854.60 47800.03 2014-12-08 13:31:43.000 342 21174.09 46.10 42854.63 47800.08 2014-12-08 13:31:44.000 342 21174.12 46.08 42854.73 47800.15 2014-12-08 13:31:45.000 342 21174.11 46.09 42854.73 47800.20 2014-12-08 13:31:46.000 342 21174.10 46.13 42854.75 47800.24 2014-12-08 13:31:47.000 342 21174.09 46.16 42854.76 47800.21 2014-12-08 13:31:48.000 342 21174.02 46.19 42854.74 47800.20 2014-12-08 13:31:49.000 342 21173.92 46.24 42854.72 47800.18 2014-12-08 13:31:50.000 342 21173.83 46.30 42854.73 47800.14 2014-12-08 13:31:51.000 342 21173.77 46.36 42854.75 47800.11 2014-12-08 13:31:52.000 342 21173.68 46.44 42854.76 47800.08 2014-12-08 13:31:53.000 342 21173.51 46.55 42854.75 47800.05 2014-12-08 13:31:54.000 342 21173.42 46.65 42854.74 47799.98 2014-12-08 13:31:55.000 342 21173.34 46.77 42854.75 47799.93 2014-12-08 13:31:56.000 342 21173.25 46.86 42854.72 47799.86 2014-12-08 13:31:57.000 342 21173.18 46.97 42854.69 47799.81 2014-12-08 13:31:58.000 342 21173.14 47.08 42854.65 47799.77 2014-12-08 13:31:59.000 342 21173.17 47.17 42854.59 47799.73 2014-12-08 13:32:00.000 342 21173.19 47.22 42854.57 47799.68 2014-12-08 13:32:01.000 342 21173.23 47.28 42854.54 47799.70 2014-12-08 13:32:02.000 342 21173.27 47.36 42854.55 47799.66 2014-12-08 13:32:03.000 342 21173.29 47.44 42854.52 47799.66 2014-12-08 13:32:04.000 342 21173.32 47.47 42854.49 47799.64 2014-12-08 13:32:05.000 342 21173.31 47.54 42854.45 47799.64 2014-12-08 13:32:06.000 342 21173.37 47.59 42854.45 47799.63 2014-12-08 13:32:07.000 342 21173.42 47.66 42854.42 47799.63 2014-12-08 13:32:08.000 342 21173.47 47.66 42854.41 47799.64 2014-12-08 13:32:09.000 342 21173.47 47.66 42854.40 47799.64 2014-12-08 13:32:10.000 342 21173.48 47.66 42854.38 47799.62 2014-12-08 13:32:11.000 342 21173.47 47.64 42854.45 47799.67 2014-12-08 13:32:12.000 342 21173.47 47.66 42854.47 47799.65 2014-12-08 13:32:13.000 342 21173.51 47.67 42854.50 47799.69 2014-12-08 13:32:14.000 342 21173.50 47.69 42854.50 47799.75 2014-12-08 13:32:15.000 342 21173.49 47.73 42854.56 47799.75 2014-12-08 13:32:16.000 342 21173.45 47.76 42854.57 47799.76 2014-12-08 13:32:17.000 342 21173.44 47.76 42854.61 47799.74 2014-12-08 13:32:18.000 342 21173.41 47.72 42854.63 47799.79 2014-12-08 13:32:19.000 342 21173.36 47.75 42854.65 47799.77 2014-12-08 13:32:20.000 342 21173.28 47.80 42854.66 47799.81 2014-12-08 13:32:21.000 342 21173.20 47.90 42854.66 47799.78 2014-12-08 13:32:22.000 342 21173.11 47.98 42854.62 47799.71 2014-12-08 13:32:23.000 342 21173.06 48.04 42854.61 47799.68 2014-12-08 13:32:24.000 342 21173.11 48.07 42854.59 47799.66 2014-12-08 13:32:25.000 342 21173.10 48.09 42854.57 47799.64 2014-12-08 13:32:26.000 342 21173.12 48.10 42854.54 47799.61 2014-12-08 13:32:27.000 342 21173.13 48.13 42854.49 47799.61 2014-12-08 13:32:28.000 342 21173.17 48.14 42854.53 47799.60 2014-12-08 13:32:29.000 342 21173.21 48.18 42854.52 47799.62 2014-12-08 13:32:30.000 342 21173.25 48.19 42854.52 47799.61 2014-12-08 13:32:31.000 342 21173.30 48.20 42854.52 47799.64 2014-12-08 13:32:32.000 342 21173.35 48.19 42854.50 47799.66 2014-12-08 13:32:33.000 342 21173.40 48.18 42854.52 47799.70 2014-12-08 13:32:34.000 342 21173.45 48.17 42854.55 47799.71 2014-12-08 13:32:35.000 342 21173.46 48.16 42854.58 47799.74 2014-12-08 13:32:36.000 342 21173.50 48.14 42854.61 47799.79 2014-12-08 13:32:37.000 342 21173.47 48.15 42854.63 47799.81 2014-12-08 13:32:38.000 342 21173.47 48.12 42854.63 47799.81 2014-12-08 13:32:39.000 342 21173.44 48.12 42854.63 47799.86 2014-12-08 13:32:40.000 342 21173.39 48.10 42854.64 47799.83 2014-12-08 13:32:41.000 342 21173.33 48.14 42854.67 47799.84 2014-12-08 13:32:42.000 342 21173.28 48.19 42854.72 47799.84 2014-12-08 13:32:43.000 342 21173.24 48.22 42854.74 47799.84 2014-12-08 13:32:44.000 342 21173.14 48.28 42854.71 47799.81 2014-12-08 13:32:45.000 342 21173.06 48.33 42854.70 47799.75 2014-12-08 13:32:46.000 342 21172.99 48.38 42854.70 47799.74 2014-12-08 13:32:47.000 342 21172.90 48.45 42854.74 47799.69 2014-12-08 13:32:48.000 342 21172.82 48.52 42854.74 47799.65 2014-12-08 13:32:49.000 342 21172.75 48.56 42854.68 47799.62 2014-12-08 13:32:50.000 342 21172.72 48.63 42854.66 47799.56 2014-12-08 13:32:51.000 342 21172.68 48.67 42854.66 47799.54 2014-12-08 13:32:52.000 342 21172.69 48.70 42854.65 47799.52 2014-12-08 13:32:53.000 342 21172.72 48.71 42854.66 47799.51 2014-12-08 13:32:54.000 342 21172.73 48.75 42854.64 47799.50 2014-12-08 13:32:55.000 342 21172.78 48.78 42854.64 47799.52 2014-12-08 13:32:56.000 342 21172.82 48.81 42854.59 47799.52 2014-12-08 13:32:57.000 342 21172.87 48.82 42854.61 47799.55 2014-12-08 13:32:58.000 342 21172.89 48.83 42854.63 47799.56 2014-12-08 13:32:59.000 342 21172.93 48.84 42854.64 47799.58 2014-12-08 13:33:00.000 342 21172.95 48.87 42854.59 47799.58 2014-12-08 13:33:01.000 342 21172.98 48.86 42854.57 47799.58 2014-12-08 13:33:02.000 342 21173.00 48.82 42854.57 47799.60 2014-12-08 13:33:03.000 342 21173.04 48.78 42854.60 47799.59 2014-12-08 13:33:04.000 342 21173.07 48.75 42854.59 47799.60 2014-12-08 13:33:05.000 342 21173.06 48.70 42854.63 47799.62 2014-12-08 13:33:06.000 342 21173.06 48.69 42854.65 47799.66 2014-12-08 13:33:07.000 342 21173.03 48.67 42854.68 47799.68 2014-12-08 13:33:08.000 342 21173.03 48.68 42854.71 47799.69 2014-12-08 13:33:09.000 342 21173.03 48.68 42854.76 47799.73 2014-12-08 13:33:10.000 342 21173.03 48.68 42854.76 47799.72 2014-12-08 13:33:11.000 342 21173.00 48.69 42854.78 47799.72 2014-12-08 13:33:12.000 342 21173.03 48.68 42854.79 47799.72 2014-12-08 13:33:13.000 342 21173.04 48.65 42854.76 47799.73 2014-12-08 13:33:14.000 342 21173.08 48.64 42854.74 47799.77 2014-12-08 13:33:15.000 342 21173.12 48.63 42854.80 47799.78 2014-12-08 13:33:16.000 342 21173.16 48.60 42854.80 47799.81 2014-12-08 13:33:17.000 342 21173.17 48.59 42854.82 47799.84 2014-12-08 13:33:18.000 342 21173.19 48.59 42854.82 47799.86 2014-12-08 13:33:19.000 342 21173.23 48.56 42854.83 47799.86 2014-12-08 13:33:20.000 342 21173.22 48.53 42854.81 47799.89 2014-12-08 13:33:21.000 342 21173.20 48.55 42854.81 47799.88 2014-12-08 13:33:22.000 342 21173.18 48.55 42854.83 47799.90 2014-12-08 13:33:23.000 342 21173.15 48.52 42854.81 47799.88 2014-12-08 13:33:24.000 342 21173.10 48.52 42854.84 47799.88 2014-12-08 13:33:25.000 342 21173.04 48.51 42854.85 47799.88 2014-12-08 13:33:26.000 342 21173.00 48.46 42854.85 47799.84 2014-12-08 13:33:27.000 342 21172.96 48.45 42854.82 47799.81 2014-12-08 13:33:28.000 342 21172.91 48.49 42854.84 47799.83 2014-12-08 13:33:29.000 342 21172.89 48.46 42854.86 47799.78 2014-12-08 13:33:30.000 342 21172.88 48.41 42854.88 47799.80 2014-12-08 13:33:31.000 342 21172.89 48.41 42854.89 47799.79 2014-12-08 13:33:32.000 342 21172.86 48.42 42854.89 47799.79 2014-12-08 13:33:33.000 342 21172.85 48.39 42854.86 47799.79 2014-12-08 13:33:34.000 342 21172.90 48.37 42854.87 47799.79 2014-12-08 13:33:35.000 342 21172.93 48.37 42854.85 47799.83 2014-12-08 13:33:36.000 342 21172.97 48.34 42854.86 47799.82 2014-12-08 13:33:37.000 342 21172.99 48.36 42854.88 47799.81 2014-12-08 13:33:38.000 342 21172.99 48.38 42854.86 47799.82 2014-12-08 13:33:39.000 342 21173.03 48.37 42854.83 47799.85 2014-12-08 13:33:40.000 342 21173.04 48.39 42854.80 47799.80 2014-12-08 13:33:41.000 342 21173.03 48.39 42854.77 47799.83 2014-12-08 13:33:42.000 342 21172.97 48.39 42854.78 47799.76 2014-12-08 13:33:43.000 342 21172.89 48.39 42854.78 47799.74 2014-12-08 13:33:44.000 342 21172.82 48.39 42854.76 47799.69 2014-12-08 13:33:45.000 342 21172.78 48.38 42854.74 47799.67 2014-12-08 13:33:46.000 342 21172.70 48.35 42854.71 47799.63 2014-12-08 13:33:47.000 342 21172.59 48.34 42854.71 47799.57 2014-12-08 13:33:48.000 342 21172.51 48.29 42854.69 47799.54 2014-12-08 13:33:49.000 342 21172.48 48.24 42854.75 47799.52 2014-12-08 13:33:50.000 342 21172.43 48.20 42854.77 47799.50 2014-12-08 13:33:51.000 342 21172.41 48.15 42854.82 47799.51 2014-12-08 13:33:52.000 342 21172.43 48.09 42854.81 47799.53 2014-12-08 13:33:53.000 342 21172.49 48.05 42854.81 47799.56 2014-12-08 13:33:54.000 342 21172.53 47.98 42854.82 47799.60 2014-12-08 13:33:55.000 342 21172.64 47.88 42854.82 47799.61 2014-12-08 13:33:56.000 342 21172.80 47.78 42854.79 47799.69 2014-12-08 13:33:57.000 342 21172.90 47.71 42854.81 47799.73 2014-12-08 13:33:58.000 342 21172.99 47.66 42854.82 47799.80 2014-12-08 13:33:59.000 342 21173.06 47.60 42854.82 47799.80 2014-12-08 13:34:00.000 342 21173.10 47.54 42854.84 47799.85 2014-12-08 13:34:01.000 342 21173.17 47.47 42854.84 47799.88 2014-12-08 13:34:02.000 342 21173.20 47.41 42854.85 47799.91 2014-12-08 13:34:03.000 342 21173.22 47.37 42854.84 47799.90 2014-12-08 13:34:04.000 342 21173.27 47.35 42854.83 47799.96 2014-12-08 13:34:05.000 342 21173.34 47.37 42854.81 47799.96 2014-12-08 13:34:06.000 342 21173.36 47.37 42854.80 47799.96 2014-12-08 13:34:07.000 342 21173.34 47.39 42854.80 47799.95 2014-12-08 13:34:08.000 342 21173.30 47.46 42854.77 47799.94 2014-12-08 13:34:09.000 342 21173.25 47.53 42854.69 47799.91 2014-12-08 13:34:10.000 342 21173.17 47.59 42854.61 47799.81 2014-12-08 13:34:11.000 342 21173.09 47.70 42854.53 47799.73 2014-12-08 13:34:12.000 342 21173.00 47.79 42854.44 47799.60 2014-12-08 13:34:13.000 342 21172.97 47.86 42854.38 47799.50 2014-12-08 13:34:14.000 342 21172.93 47.89 42854.29 47799.42 2014-12-08 13:34:15.000 342 21172.91 47.90 42854.24 47799.34 2014-12-08 13:34:16.000 342 21172.93 47.88 42854.22 47799.28 2014-12-08 13:34:17.000 342 21172.95 47.83 42854.24 47799.25 2014-12-08 13:34:18.000 342 21173.01 47.81 42854.23 47799.26 2014-12-08 13:34:19.000 342 21173.02 47.79 42854.27 47799.29 2014-12-08 13:34:20.000 342 21173.01 47.73 42854.27 47799.31 2014-12-08 13:34:21.000 342 21173.03 47.63 42854.31 47799.34 2014-12-08 13:34:22.000 342 21173.05 47.60 42854.33 47799.36 2014-12-08 13:34:23.000 342 21173.03 47.57 42854.33 47799.39 2014-12-08 13:34:24.000 342 21173.05 47.54 42854.35 47799.42 2014-12-08 13:34:25.000 342 21173.08 47.51 42854.39 47799.45 2014-12-08 13:34:26.000 342 21173.12 47.51 42854.40 47799.48 2014-12-08 13:34:27.000 342 21173.19 47.53 42854.42 47799.52 2014-12-08 13:34:28.000 342 21173.24 47.47 42854.40 47799.53 2014-12-08 13:34:29.000 342 21173.29 47.41 42854.43 47799.57 2014-12-08 13:34:30.000 342 21173.32 47.35 42854.42 47799.61 2014-12-08 13:34:31.000 342 21173.40 47.24 42854.49 47799.63 2014-12-08 13:34:32.000 342 21173.51 47.14 42854.55 47799.72 2014-12-08 13:34:33.000 342 21173.61 47.05 42854.59 47799.78 2014-12-08 13:34:34.000 342 21173.66 47.02 42854.59 47799.84 2014-12-08 13:34:35.000 342 21173.71 46.97 42854.62 47799.90 2014-12-08 13:34:36.000 342 21173.77 46.90 42854.65 47799.98 2014-12-08 13:34:37.000 342 21173.82 46.86 42854.61 47799.97 2014-12-08 13:34:38.000 342 21173.86 46.84 42854.62 47800.02 2014-12-08 13:34:39.000 342 21173.89 46.83 42854.64 47800.07 2014-12-08 13:34:40.000 342 21173.91 46.84 42854.63 47800.05 2014-12-08 13:34:41.000 342 21173.86 46.87 42854.61 47800.05 2014-12-08 13:34:42.000 342 21173.86 46.86 42854.59 47800.01 2014-12-08 13:34:43.000 342 21173.87 46.88 42854.55 47799.95 2014-12-08 13:34:44.000 342 21173.84 46.89 42854.49 47799.96 2014-12-08 13:34:45.000 342 21173.80 46.87 42854.50 47799.93 2014-12-08 13:34:46.000 342 21173.84 46.83 42854.48 47799.91 2014-12-08 13:34:47.000 342 21173.86 46.80 42854.51 47799.91 2014-12-08 13:34:48.000 342 21173.82 46.84 42854.52 47799.92 2014-12-08 13:34:49.000 342 21173.84 46.85 42854.55 47799.91 2014-12-08 13:34:50.000 342 21173.82 46.88 42854.52 47799.93 2014-12-08 13:34:51.000 342 21173.79 46.92 42854.52 47799.95 2014-12-08 13:34:52.000 342 21173.75 46.94 42854.54 47799.93 2014-12-08 13:34:53.000 342 21173.71 46.97 42854.55 47799.91 2014-12-08 13:34:54.000 342 21173.73 46.98 42854.59 47799.92 2014-12-08 13:34:55.000 342 21173.74 47.03 42854.57 47799.91 2014-12-08 13:34:56.000 342 21173.78 47.07 42854.57 47799.93 2014-12-08 13:34:57.000 342 21173.80 47.07 42854.57 47799.93 2014-12-08 13:34:58.000 342 21173.84 47.07 42854.60 47799.93 2014-12-08 13:34:59.000 342 21173.83 47.06 42854.61 47799.93 2014-12-08 13:35:00.000 342 21173.85 47.07 42854.60 47799.95 2014-12-08 13:35:01.000 342 21173.86 47.09 42854.61 47800.00 2014-12-08 13:35:02.000 342 21173.89 47.10 42854.62 47800.00 2014-12-08 13:35:03.000 342 21173.88 47.09 42854.62 47799.99 2014-12-08 13:35:04.000 342 21173.89 47.10 42854.62 47800.01 2014-12-08 13:35:05.000 342 21173.88 47.10 42854.64 47800.03 2014-12-08 13:35:06.000 342 21173.91 47.11 42854.63 47800.03 2014-12-08 13:35:07.000 342 21173.92 47.11 42854.64 47800.08 2014-12-08 13:35:08.000 342 21173.94 47.10 42854.65 47800.09 2014-12-08 13:35:09.000 342 21173.97 47.12 42854.68 47800.11 2014-12-08 13:35:10.000 342 21173.97 47.14 42854.71 47800.12 2014-12-08 13:35:11.000 342 21173.97 47.14 42854.71 47800.14 2014-12-08 13:35:12.000 342 21173.92 47.20 42854.72 47800.17 2014-12-08 13:35:13.000 342 21173.88 47.28 42854.66 47800.15 2014-12-08 13:35:14.000 342 21173.82 47.35 42854.64 47800.11 2014-12-08 13:35:15.000 342 21173.79 47.39 42854.58 47800.02 2014-12-08 13:35:16.000 342 21173.81 47.40 42854.54 47799.96 2014-12-08 13:35:17.000 342 21173.80 47.40 42854.51 47799.94 2014-12-08 13:35:18.000 342 21173.84 47.38 42854.51 47799.91 2014-12-08 13:35:19.000 342 21173.83 47.43 42854.48 47799.90 2014-12-08 13:35:20.000 342 21173.79 47.47 42854.42 47799.87 2014-12-08 13:35:21.000 342 21173.81 47.49 42854.38 47799.82 2014-12-08 13:35:22.000 342 21173.84 47.48 42854.34 47799.79 2014-12-08 13:35:23.000 342 21173.88 47.46 42854.33 47799.77 2014-12-08 13:35:24.000 342 21173.88 47.44 42854.29 47799.79 2014-12-08 13:35:25.000 342 21173.92 47.40 42854.33 47799.77 2014-12-08 13:35:26.000 342 21173.97 47.35 42854.34 47799.77 2014-12-08 13:35:27.000 342 21173.98 47.31 42854.34 47799.82 2014-12-08 13:35:28.000 342 21174.00 47.29 42854.40 47799.83 2014-12-08 13:35:29.000 342 21173.99 47.30 42854.40 47799.85 2014-12-08 13:35:30.000 342 21173.94 47.34 42854.40 47799.86 2014-12-08 13:35:31.000 342 21173.88 47.39 42854.42 47799.85 2014-12-08 13:35:32.000 342 21173.78 47.47 42854.38 47799.83 2014-12-08 13:35:33.000 342 21173.77 47.53 42854.34 47799.76 2014-12-08 13:35:34.000 342 21173.79 47.48 42854.31 47799.71 2014-12-08 13:35:35.000 342 21173.77 47.40 42854.37 47799.73 2014-12-08 13:35:36.000 342 21173.74 47.38 42854.44 47799.76 2014-12-08 13:35:37.000 342 21173.69 47.37 42854.50 47799.79 2014-12-08 13:35:38.000 342 21173.68 47.37 42854.49 47799.82 2014-12-08 13:35:39.000 342 21173.61 47.44 42854.51 47799.82 2014-12-08 13:35:40.000 342 21173.55 47.49 42854.52 47799.82 2014-12-08 13:35:41.000 342 21173.50 47.56 42854.49 47799.79 2014-12-08 13:35:42.000 342 21173.47 47.62 42854.47 47799.80 2014-12-08 13:35:43.000 342 21173.42 47.68 42854.44 47799.73 2014-12-08 13:35:44.000 342 21173.37 47.73 42854.39 47799.69 2014-12-08 13:35:45.000 342 21173.34 47.80 42854.40 47799.66 2014-12-08 13:35:46.000 342 21173.32 47.86 42854.41 47799.61 2014-12-08 13:35:47.000 342 21173.25 47.96 42854.35 47799.58 2014-12-08 13:35:48.000 342 21173.22 48.04 42854.30 47799.52 2014-12-08 13:35:49.000 342 21173.15 48.08 42854.29 47799.46 2014-12-08 13:35:50.000 342 21173.13 48.03 42854.26 47799.36 2014-12-08 13:35:51.000 342 21173.16 47.92 42854.27 47799.36 2014-12-08 13:35:52.000 342 21173.17 47.87 42854.30 47799.38 2014-12-08 13:35:53.000 342 21173.13 47.87 42854.35 47799.45 2014-12-08 13:35:54.000 342 21173.05 47.88 42854.35 47799.46 2014-12-08 13:35:55.000 342 21172.95 47.91 42854.35 47799.42 2014-12-08 13:35:56.000 342 21172.82 47.93 42854.34 47799.36 2014-12-08 13:35:57.000 342 21172.70 47.92 42854.32 47799.31 2014-12-08 13:35:58.000 342 21172.66 47.86 42854.32 47799.25 2014-12-08 13:35:59.000 342 21172.57 47.83 42854.30 47799.18 2014-12-08 13:36:00.000 342 21172.49 47.80 42854.32 47799.15 2014-12-08 13:36:01.000 342 21172.43 47.76 42854.33 47799.14 2014-12-08 13:36:02.000 342 21172.42 47.69 42854.36 47799.14 2014-12-08 13:36:03.000 342 21172.39 47.63 42854.37 47799.13 2014-12-08 13:36:04.000 342 21172.38 47.58 42854.41 47799.15 2014-12-08 13:36:05.000 342 21172.34 47.49 42854.41 47799.16 2014-12-08 13:36:06.000 342 21172.34 47.41 42854.46 47799.17 2014-12-08 13:36:07.000 342 21172.33 47.37 42854.48 47799.18 2014-12-08 13:36:08.000 342 21172.37 47.34 42854.48 47799.20 2014-12-08 13:36:09.000 342 21172.42 47.30 42854.48 47799.23 2014-12-08 13:36:10.000 342 21172.42 47.26 42854.48 47799.22 2014-12-08 13:36:11.000 342 21172.43 47.27 42854.47 47799.25 2014-12-08 13:36:12.000 342 21172.42 47.24 42854.47 47799.25 2014-12-08 13:36:13.000 342 21172.39 47.25 42854.48 47799.26 2014-12-08 13:36:14.000 342 21172.37 47.21 42854.49 47799.23 2014-12-08 13:36:15.000 342 21172.36 47.19 42854.47 47799.21 2014-12-08 13:36:16.000 342 21172.33 47.19 42854.48 47799.19 2014-12-08 13:36:17.000 342 21172.27 47.20 42854.46 47799.17 2014-12-08 13:36:18.000 342 21172.22 47.22 42854.45 47799.16 2014-12-08 13:36:19.000 342 21172.17 47.20 42854.44 47799.12 2014-12-08 13:36:20.000 342 21172.14 47.20 42854.42 47799.06 2014-12-08 13:36:21.000 342 21172.09 47.21 42854.39 47799.03 2014-12-08 13:36:22.000 342 21172.06 47.21 42854.38 47799.01 2014-12-08 13:36:23.000 342 21172.03 47.22 42854.37 47798.96 2014-12-08 13:36:24.000 342 21171.99 47.26 42854.32 47798.93 2014-12-08 13:36:25.000 342 21172.03 47.26 42854.29 47798.92 2014-12-08 13:36:26.000 342 21172.06 47.26 42854.25 47798.91 2014-12-08 13:36:27.000 342 21172.09 47.26 42854.25 47798.94 2014-12-08 13:36:28.000 342 21172.12 47.29 42854.28 47798.92 2014-12-08 13:36:29.000 342 21172.11 47.30 42854.29 47798.96 2014-12-08 13:36:30.000 342 21172.15 47.27 42854.29 47798.96 2014-12-08 13:36:31.000 342 21172.17 47.28 42854.28 47798.98 2014-12-08 13:36:32.000 342 21172.17 47.29 42854.27 47798.98 2014-12-08 13:36:33.000 342 21172.12 47.31 42854.22 47798.95 2014-12-08 13:36:34.000 342 21172.08 47.33 42854.21 47798.94 2014-12-08 13:36:35.000 342 21172.11 47.31 42854.20 47798.93 2014-12-08 13:36:36.000 342 21172.13 47.27 42854.24 47798.89 2014-12-08 13:36:37.000 342 21172.12 47.27 42854.18 47798.90 2014-12-08 13:36:38.000 342 21172.18 47.24 42854.22 47798.91 2014-12-08 13:36:39.000 342 21172.17 47.20 42854.23 47798.94 2014-12-08 13:36:40.000 342 21172.17 47.21 42854.26 47798.96 2014-12-08 13:36:41.000 342 21172.18 47.20 42854.26 47798.97 2014-12-08 13:36:42.000 342 21172.14 47.19 42854.28 47798.99 2014-12-08 13:36:43.000 342 21172.12 47.20 42854.28 47798.97 2014-12-08 13:36:44.000 342 21172.12 47.17 42854.27 47798.97 2014-12-08 13:36:45.000 342 21172.06 47.16 42854.29 47798.96 2014-12-08 13:36:46.000 342 21172.05 47.17 42854.25 47798.96 2014-12-08 13:36:47.000 342 21172.02 47.16 42854.28 47798.96 2014-12-08 13:36:48.000 342 21172.03 47.15 42854.28 47798.94 2014-12-08 13:36:49.000 342 21172.00 47.16 42854.28 47798.95 2014-12-08 13:36:50.000 342 21172.01 47.18 42854.30 47798.94 2014-12-08 13:36:51.000 342 21172.03 47.15 42854.29 47798.96 2014-12-08 13:36:52.000 342 21172.02 47.17 42854.29 47798.96 2014-12-08 13:36:53.000 342 21172.04 47.19 42854.32 47798.97 2014-12-08 13:36:54.000 342 21172.05 47.21 42854.34 47799.00 2014-12-08 13:36:55.000 342 21172.06 47.20 42854.37 47799.01 2014-12-08 13:36:56.000 342 21172.07 47.21 42854.36 47799.01 2014-12-08 13:36:57.000 342 21172.12 47.22 42854.34 47799.06 2014-12-08 13:36:58.000 342 21172.16 47.20 42854.37 47799.07 2014-12-08 13:36:59.000 342 21172.21 47.17 42854.41 47799.11 2014-12-08 13:37:00.000 342 21172.30 47.14 42854.47 47799.19 2014-12-08 13:37:01.000 342 21172.35 47.13 42854.47 47799.22 2014-12-08 13:37:02.000 342 21172.39 47.15 42854.51 47799.29 2014-12-08 13:37:03.000 342 21172.45 47.25 42854.54 47799.31 2014-12-08 13:37:04.000 342 21172.50 47.29 42854.54 47799.35 2014-12-08 13:37:05.000 342 21172.52 47.31 42854.53 47799.39 2014-12-08 13:37:06.000 342 21172.53 47.30 42854.52 47799.38 2014-12-08 13:37:07.000 342 21172.55 47.28 42854.53 47799.37 2014-12-08 13:37:08.000 342 21172.56 47.25 42854.58 47799.40 2014-12-08 13:37:09.000 342 21172.60 47.24 42854.60 47799.45 2014-12-08 13:37:10.000 342 21172.64 47.20 42854.61 47799.47 2014-12-08 13:37:11.000 342 21172.63 47.18 42854.66 47799.49 2014-12-08 13:37:12.000 342 21172.67 47.18 42854.64 47799.52 2014-12-08 13:37:13.000 342 21172.71 47.18 42854.67 47799.58 2014-12-08 13:37:14.000 342 21172.74 47.19 42854.66 47799.58 2014-12-08 13:37:15.000 342 21172.77 47.24 42854.65 47799.58 2014-12-08 13:37:16.000 342 21172.78 47.28 42854.64 47799.60 2014-12-08 13:37:17.000 342 21172.84 47.30 42854.59 47799.61 2014-12-08 13:37:18.000 342 21172.89 47.29 42854.61 47799.60 2014-12-08 13:37:19.000 342 21172.93 47.27 42854.61 47799.61 2014-12-08 13:37:20.000 342 21172.99 47.24 42854.61 47799.61 2014-12-08 13:37:21.000 342 21173.05 47.20 42854.61 47799.65 2014-12-08 13:37:22.000 342 21173.12 47.11 42854.61 47799.66 2014-12-08 13:37:23.000 342 21173.17 47.07 42854.66 47799.76 2014-12-08 13:37:24.000 342 21173.20 47.04 42854.70 47799.80 2014-12-08 13:37:25.000 342 21173.21 47.01 42854.74 47799.87 2014-12-08 13:37:26.000 342 21173.19 47.00 42854.76 47799.85 2014-12-08 13:37:27.000 342 21173.18 47.02 42854.78 47799.91 2014-12-08 13:37:28.000 342 21173.18 47.01 42854.78 47799.90 2014-12-08 13:37:29.000 342 21173.15 46.99 42854.79 47799.92 2014-12-08 13:37:30.000 342 21173.12 47.00 42854.78 47799.92 2014-12-08 13:37:31.000 342 21173.10 47.05 42854.80 47799.89 2014-12-08 13:37:32.000 342 21173.06 47.13 42854.78 47799.90 2014-12-08 13:37:33.000 342 21173.05 47.16 42854.75 47799.88 2014-12-08 13:37:34.000 342 21173.04 47.16 42854.73 47799.84 2014-12-08 13:37:35.000 342 21173.04 47.14 42854.77 47799.83 2014-12-08 13:37:36.000 342 21173.05 47.14 42854.79 47799.85 2014-12-08 13:37:37.000 342 21173.12 47.10 42854.80 47799.85 2014-12-08 13:37:38.000 342 21173.18 47.07 42854.81 47799.94 2014-12-08 13:37:39.000 342 21173.25 47.06 42854.78 47799.93 2014-12-08 13:37:40.000 342 21173.36 47.06 42854.83 47800.00 2014-12-08 13:37:41.000 342 21173.46 47.05 42854.84 47800.06 2014-12-08 13:37:42.000 342 21173.56 47.03 42854.83 47800.10 2014-12-08 13:37:43.000 342 21173.70 46.93 42854.88 47800.18 2014-12-08 13:37:44.000 342 21173.79 46.88 42854.91 47800.25 2014-12-08 13:37:45.000 342 21173.86 46.89 42854.95 47800.35 2014-12-08 13:37:46.000 342 21173.94 46.86 42854.98 47800.40 2014-12-08 13:37:47.000 342 21173.98 46.84 42855.00 47800.42 2014-12-08 13:37:48.000 342 21174.03 46.85 42855.01 47800.50 2014-12-08 13:37:49.000 342 21174.07 46.89 42855.01 47800.50 2014-12-08 13:37:50.000 342 21174.13 46.94 42854.98 47800.53 2014-12-08 13:37:51.000 342 21174.16 46.98 42855.00 47800.53 2014-12-08 13:37:52.000 342 21174.16 47.04 42854.99 47800.55 2014-12-08 13:37:53.000 342 21174.19 47.10 42854.98 47800.54 2014-12-08 13:37:54.000 342 21174.17 47.19 42854.96 47800.54 2014-12-08 13:37:55.000 342 21174.15 47.30 42854.95 47800.52 2014-12-08 13:37:56.000 342 21174.16 47.37 42854.90 47800.49 2014-12-08 13:37:57.000 342 21174.12 47.46 42854.84 47800.44 2014-12-08 13:37:58.000 342 21174.06 47.54 42854.78 47800.39 2014-12-08 13:37:59.000 342 21174.01 47.57 42854.74 47800.35 2014-12-08 13:38:00.000 342 21173.99 47.59 42854.74 47800.30 2014-12-08 13:38:01.000 342 21173.92 47.66 42854.74 47800.24 2014-12-08 13:38:02.000 342 21173.89 47.72 42854.69 47800.21 2014-12-08 13:38:03.000 342 21173.91 47.72 42854.63 47800.19 2014-12-08 13:38:04.000 342 21173.94 47.71 42854.61 47800.17 2014-12-08 13:38:05.000 342 21173.96 47.74 42854.61 47800.16 2014-12-08 13:38:06.000 342 21173.98 47.75 42854.62 47800.15 2014-12-08 13:38:07.000 342 21174.02 47.76 42854.58 47800.16 2014-12-08 13:38:08.000 342 21174.06 47.77 42854.59 47800.16 2014-12-08 13:38:09.000 342 21174.06 47.78 42854.55 47800.13 2014-12-08 13:38:10.000 342 21174.06 47.75 42854.55 47800.13 2014-12-08 13:38:11.000 342 21174.05 47.76 42854.50 47800.10 2014-12-08 13:38:12.000 342 21174.03 47.80 42854.48 47800.07 2014-12-08 13:38:13.000 342 21174.03 47.82 42854.48 47800.06 2014-12-08 13:38:14.000 342 21174.02 47.87 42854.46 47800.04 2014-12-08 13:38:15.000 342 21174.02 47.90 42854.45 47800.02 2014-12-08 13:38:16.000 342 21174.01 47.91 42854.46 47800.00 2014-12-08 13:38:17.000 342 21173.98 47.93 42854.44 47799.97 2014-12-08 13:38:18.000 342 21173.93 47.96 42854.42 47799.95 2014-12-08 13:38:19.000 342 21173.87 48.00 42854.43 47799.91 2014-12-08 13:38:20.000 342 21173.88 48.06 42854.41 47799.89 2014-12-08 13:38:21.000 342 21173.87 48.12 42854.41 47799.88 2014-12-08 13:38:22.000 342 21173.83 48.17 42854.42 47799.86 2014-12-08 13:38:23.000 342 21173.84 48.23 42854.36 47799.86 2014-12-08 13:38:24.000 342 21173.87 48.24 42854.40 47799.86 2014-12-08 13:38:25.000 342 21173.90 48.24 42854.43 47799.87 2014-12-08 13:38:26.000 342 21173.95 48.24 42854.41 47799.88 2014-12-08 13:38:27.000 342 21173.96 48.27 42854.38 47799.90 2014-12-08 13:38:28.000 342 21173.98 48.28 42854.37 47799.89 2014-12-08 13:38:29.000 342 21173.91 48.38 42854.36 47799.87 2014-12-08 13:38:30.000 342 21173.84 48.52 42854.27 47799.83 2014-12-08 13:38:31.000 342 21173.81 48.54 42854.16 47799.71 2014-12-08 13:38:32.000 342 21173.83 48.43 42854.14 47799.64 2014-12-08 13:38:33.000 342 21173.84 48.36 42854.15 47799.61 2014-12-08 13:38:34.000 342 21173.82 48.28 42854.17 47799.63 2014-12-08 13:38:35.000 342 21173.72 48.22 42854.20 47799.65 2014-12-08 13:38:36.000 342 21173.66 48.19 42854.22 47799.66 2014-12-08 13:38:37.000 342 21173.63 48.14 42854.25 47799.62 2014-12-08 13:38:38.000 342 21173.58 48.08 42854.26 47799.64 2014-12-08 13:38:39.000 342 21173.55 48.05 42854.31 47799.64 2014-12-08 13:38:40.000 342 21173.53 48.05 42854.34 47799.65 2014-12-08 13:38:41.000 342 21173.49 48.07 42854.34 47799.68 2014-12-08 13:38:42.000 342 21173.46 48.10 42854.38 47799.68 2014-12-08 13:38:43.000 342 21173.48 48.13 42854.37 47799.67 2014-12-08 13:38:44.000 342 21173.51 48.13 42854.39 47799.70 2014-12-08 13:38:45.000 342 21173.55 48.16 42854.41 47799.73 2014-12-08 13:38:46.000 342 21173.60 48.18 42854.42 47799.74 2014-12-08 13:38:47.000 342 21173.63 48.20 42854.44 47799.79 2014-12-08 13:38:48.000 342 21173.62 48.26 42854.42 47799.79 2014-12-08 13:38:49.000 342 21173.59 48.38 42854.37 47799.77 2014-12-08 13:38:50.000 342 21173.54 48.46 42854.35 47799.71 2014-12-08 13:38:51.000 342 21173.47 48.60 42854.26 47799.66 2014-12-08 13:38:52.000 342 21173.38 48.78 42854.14 47799.57 2014-12-08 13:38:53.000 342 21173.31 48.97 42854.04 47799.45 2014-12-08 13:38:54.000 342 21173.23 49.16 42853.94 47799.33 2014-12-08 13:38:55.000 342 21173.20 49.33 42853.77 47799.16 2014-12-08 13:38:56.000 342 21173.13 49.48 42853.60 47799.01 2014-12-08 13:38:57.000 342 21173.10 49.59 42853.48 47798.84 2014-12-08 13:38:58.000 342 21173.06 49.65 42853.36 47798.72 2014-12-08 13:38:59.000 342 21173.02 49.70 42853.30 47798.60 2014-12-08 13:39:00.000 342 21172.96 49.78 42853.26 47798.52 2014-12-08 13:39:01.000 342 21172.89 49.79 42853.20 47798.44 2014-12-08 13:39:02.000 342 21172.83 49.83 42853.15 47798.35 2014-12-08 13:39:03.000 342 21172.74 49.87 42853.10 47798.30 2014-12-08 13:39:04.000 342 21172.67 49.88 42853.06 47798.24 2014-12-08 13:39:05.000 342 21172.66 49.86 42853.05 47798.20 2014-12-08 13:39:06.000 342 21172.63 49.80 42853.11 47798.17 2014-12-08 13:39:07.000 342 21172.58 49.77 42853.14 47798.17 2014-12-08 13:39:08.000 342 21172.54 49.75 42853.15 47798.16 2014-12-08 13:39:09.000 342 21172.53 49.72 42853.17 47798.17 2014-12-08 13:39:10.000 342 21172.56 49.65 42853.20 47798.16 2014-12-08 13:39:11.000 342 21172.59 49.58 42853.20 47798.17 2014-12-08 13:39:12.000 342 21172.63 49.52 42853.21 47798.22 2014-12-08 13:39:13.000 342 21172.73 49.38 42853.29 47798.28 2014-12-08 13:39:14.000 342 21172.79 49.25 42853.39 47798.36 2014-12-08 13:39:15.000 342 21172.91 49.14 42853.50 47798.46 2014-12-08 13:39:16.000 342 21172.98 49.02 42853.56 47798.58 2014-12-08 13:39:17.000 342 21173.03 48.94 42853.64 47798.71 2014-12-08 13:39:18.000 342 21173.09 48.89 42853.72 47798.81 2014-12-08 13:39:19.000 342 21173.13 48.87 42853.79 47798.92 2014-12-08 13:39:20.000 342 21173.19 48.82 42853.82 47798.98 2014-12-08 13:39:21.000 342 21173.24 48.80 42853.91 47799.07 2014-12-08 13:39:22.000 342 21173.27 48.75 42853.96 47799.14 2014-12-08 13:39:23.000 342 21173.25 48.77 42854.02 47799.21 2014-12-08 13:39:24.000 342 21173.27 48.80 42854.03 47799.24 2014-12-08 13:39:25.000 342 21173.24 48.80 42854.04 47799.28 2014-12-08 13:39:26.000 342 21173.15 48.85 42854.03 47799.30 2014-12-08 13:39:27.000 342 21173.12 48.92 42854.02 47799.27 2014-12-08 13:39:28.000 342 21173.07 49.00 42853.98 47799.21 2014-12-08 13:39:29.000 342 21173.04 49.04 42853.96 47799.15 2014-12-08 13:39:30.000 342 21173.04 49.06 42853.92 47799.11 2014-12-08 13:39:31.000 342 21173.05 49.02 42853.92 47799.09 2014-12-08 13:39:32.000 342 21173.03 49.01 42853.94 47799.11 2014-12-08 13:39:33.000 342 21173.03 48.99 42853.97 47799.10 2014-12-08 13:39:34.000 342 21173.02 48.98 42853.97 47799.13 2014-12-08 13:39:35.000 342 21172.99 48.99 42854.01 47799.14 2014-12-08 13:39:36.000 342 21172.96 49.00 42854.06 47799.14 2014-12-08 13:39:37.000 342 21172.88 49.03 42854.02 47799.11 2014-12-08 13:39:38.000 342 21172.83 49.07 42854.01 47799.08 2014-12-08 13:39:39.000 342 21172.76 49.12 42853.98 47799.07 2014-12-08 13:39:40.000 342 21172.68 49.13 42853.98 47799.01 2014-12-08 13:39:41.000 342 21172.66 49.11 42853.98 47798.97 2014-12-08 13:39:42.000 342 21172.60 49.07 42853.98 47798.96 2014-12-08 13:39:43.000 342 21172.51 49.02 42854.01 47798.93 2014-12-08 13:39:44.000 342 21172.44 49.01 42854.05 47798.90 2014-12-08 13:39:45.000 342 21172.36 49.00 42854.05 47798.85 2014-12-08 13:39:46.000 342 21172.31 48.95 42854.04 47798.85 2014-12-08 13:39:47.000 342 21172.30 48.91 42854.05 47798.83 2014-12-08 13:39:48.000 342 21172.28 48.88 42854.08 47798.82 2014-12-08 13:39:49.000 342 21172.34 48.85 42854.10 47798.85 2014-12-08 13:39:50.000 342 21172.43 48.78 42854.06 47798.87 2014-12-08 13:39:51.000 342 21172.53 48.73 42854.08 47798.92 2014-12-08 13:39:52.000 342 21172.63 48.67 42854.10 47798.98 2014-12-08 13:39:53.000 342 21172.78 48.62 42854.13 47799.06 2014-12-08 13:39:54.000 342 21172.93 48.57 42854.17 47799.15 2014-12-08 13:39:55.000 342 21173.04 48.53 42854.19 47799.22 2014-12-08 13:39:56.000 342 21173.17 48.51 42854.22 47799.30 2014-12-08 13:39:57.000 342 21173.25 48.44 42854.23 47799.38 2014-12-08 13:39:58.000 342 21173.27 48.40 42854.24 47799.42 2014-12-08 13:39:59.000 342 21173.24 48.36 42854.25 47799.49 2014-12-08 13:40:00.000 342 21173.18 48.31 42854.28 47799.45 2014-12-08 13:40:01.000 342 21173.11 48.31 42854.28 47799.43 2014-12-08 13:40:02.000 342 21173.01 48.27 42854.28 47799.41 2014-12-08 13:40:03.000 342 21172.87 48.26 42854.26 47799.34 2014-12-08 13:40:04.000 342 21172.75 48.27 42854.26 47799.28 2014-12-08 13:40:05.000 342 21172.65 48.30 42854.24 47799.22 2014-12-08 13:40:06.000 342 21172.52 48.36 42854.21 47799.15 2014-12-08 13:40:07.000 342 21172.44 48.42 42854.17 47799.09 2014-12-08 13:40:08.000 342 21172.38 48.42 42854.16 47799.06 2014-12-08 13:40:09.000 342 21172.38 48.46 42854.16 47799.01 2014-12-08 13:40:10.000 342 21172.40 48.52 42854.15 47799.01 2014-12-08 13:40:11.000 342 21172.41 48.54 42854.17 47799.02 2014-12-08 13:40:12.000 342 21172.43 48.56 42854.18 47799.02 2014-12-08 13:40:13.000 342 21172.50 48.55 42854.19 47799.05 2014-12-08 13:40:14.000 342 21172.51 48.53 42854.15 47799.07 2014-12-08 13:40:15.000 342 21172.51 48.52 42854.13 47799.04 2014-12-08 13:40:16.000 342 21172.50 48.48 42854.15 47799.06 2014-12-08 13:40:17.000 342 21172.52 48.46 42854.14 47799.08 2014-12-08 13:40:18.000 342 21172.54 48.45 42854.14 47799.06 2014-12-08 13:40:19.000 342 21172.57 48.43 42854.15 47799.07 2014-12-08 13:40:20.000 342 21172.61 48.39 42854.12 47799.08 2014-12-08 13:40:21.000 342 21172.61 48.37 42854.11 47799.05 2014-12-08 13:40:22.000 342 21172.62 48.34 42854.11 47799.05 2014-12-08 13:40:23.000 342 21172.61 48.34 42854.12 47799.05 2014-12-08 13:40:24.000 342 21172.57 48.31 42854.13 47799.02 2014-12-08 13:40:25.000 342 21172.50 48.32 42854.14 47799.04 2014-12-08 13:40:26.000 342 21172.44 48.35 42854.13 47799.01 2014-12-08 13:40:27.000 342 21172.36 48.36 42854.13 47798.99 2014-12-08 13:40:28.000 342 21172.30 48.36 42854.14 47798.97 2014-12-08 13:40:29.000 342 21172.27 48.41 42854.14 47798.93 2014-12-08 13:40:30.000 342 21172.21 48.48 42854.16 47798.92 2014-12-08 13:40:31.000 342 21172.20 48.56 42854.18 47798.92 2014-12-08 13:40:32.000 342 21172.13 48.65 42854.16 47798.90 2014-12-08 13:40:33.000 342 21172.05 48.72 42854.15 47798.87 2014-12-08 13:40:34.000 342 21171.97 48.78 42854.12 47798.80 2014-12-08 13:40:35.000 342 21171.88 48.82 42854.13 47798.78 2014-12-08 13:40:36.000 342 21171.80 48.84 42854.14 47798.75 2014-12-08 13:40:37.000 342 21171.73 48.84 42854.14 47798.73 2014-12-08 13:40:38.000 342 21171.69 48.83 42854.11 47798.69 2014-12-08 13:40:39.000 342 21171.68 48.77 42854.13 47798.64 2014-12-08 13:40:40.000 342 21171.69 48.72 42854.12 47798.67 2014-12-08 13:40:41.000 342 21171.68 48.68 42854.13 47798.64 2014-12-08 13:40:42.000 342 21171.74 48.64 42854.13 47798.68 2014-12-08 13:40:43.000 342 21171.87 48.58 42854.18 47798.73 2014-12-08 13:40:44.000 342 21171.97 48.50 42854.23 47798.80 2014-12-08 13:40:45.000 342 21172.13 48.47 42854.27 47798.88 2014-12-08 13:40:46.000 342 21172.30 48.40 42854.29 47798.99 2014-12-08 13:40:47.000 342 21172.43 48.37 42854.30 47799.05 2014-12-08 13:40:48.000 342 21172.55 48.33 42854.35 47799.18 2014-12-08 13:40:49.000 342 21172.65 48.28 42854.38 47799.27 2014-12-08 13:40:50.000 342 21172.73 48.25 42854.42 47799.34 2014-12-08 13:40:51.000 342 21172.77 48.24 42854.49 47799.41 2014-12-08 13:40:52.000 342 21172.76 48.26 42854.54 47799.46 2014-12-08 13:40:53.000 342 21172.72 48.30 42854.54 47799.48 2014-12-08 13:40:54.000 342 21172.69 48.33 42854.55 47799.52 2014-12-08 13:40:55.000 342 21172.68 48.33 42854.60 47799.54 2014-12-08 13:40:56.000 342 21172.56 48.42 42854.66 47799.54 2014-12-08 13:40:57.000 342 21172.45 48.52 42854.65 47799.53 2014-12-08 13:40:58.000 342 21172.33 48.60 42854.65 47799.50 2014-12-08 13:40:59.000 342 21172.17 48.68 42854.69 47799.39 2014-12-08 13:41:00.000 342 21172.06 48.76 42854.66 47799.38 2014-12-08 13:41:01.000 342 21171.93 48.79 42854.63 47799.28 2014-12-08 13:41:02.000 342 21171.81 48.81 42854.63 47799.22 2014-12-08 13:41:03.000 342 21171.70 48.78 42854.63 47799.16 2014-12-08 13:41:04.000 342 21171.61 48.67 42854.61 47799.09 2014-12-08 13:41:05.000 342 21171.60 48.54 42854.59 47799.01 2014-12-08 13:41:06.000 342 21171.71 48.39 42854.61 47799.05 2014-12-08 13:41:07.000 342 21171.82 48.33 42854.64 47799.09 2014-12-08 13:41:08.000 342 21171.94 48.30 42854.66 47799.18 2014-12-08 13:41:09.000 342 21172.07 48.28 42854.70 47799.25 2014-12-08 13:41:10.000 342 21172.21 48.26 42854.70 47799.34 2014-12-08 13:41:11.000 342 21172.29 48.25 42854.74 47799.42 2014-12-08 13:41:12.000 342 21172.36 48.21 42854.76 47799.44 2014-12-08 13:41:13.000 342 21172.41 48.21 42854.78 47799.50 2014-12-08 13:41:14.000 342 21172.45 48.23 42854.74 47799.53 2014-12-08 13:41:15.000 342 21172.41 48.23 42854.78 47799.55 2014-12-08 13:41:16.000 342 21172.33 48.23 42854.78 47799.55 2014-12-08 13:41:17.000 342 21172.20 48.27 42854.80 47799.50 2014-12-08 13:41:18.000 342 21172.08 48.32 42854.81 47799.49 2014-12-08 13:41:19.000 342 21171.93 48.38 42854.79 47799.43 2014-12-08 13:41:20.000 342 21171.80 48.42 42854.83 47799.35 2014-12-08 13:41:21.000 342 21171.65 48.48 42854.82 47799.30 2014-12-08 13:41:22.000 342 21171.48 48.58 42854.85 47799.23 2014-12-08 13:41:23.000 342 21171.35 48.63 42854.84 47799.16 2014-12-08 13:41:24.000 342 21171.22 48.66 42854.81 47799.10 2014-12-08 13:41:25.000 342 21171.14 48.64 42854.79 47799.04 2014-12-08 13:41:26.000 342 21171.10 48.65 42854.77 47798.96 2014-12-08 13:41:27.000 342 21171.08 48.62 42854.80 47798.97 2014-12-08 13:41:28.000 342 21171.08 48.60 42854.78 47798.96 2014-12-08 13:41:29.000 342 21171.16 48.60 42854.75 47798.96 2014-12-08 13:41:30.000 342 21171.25 48.62 42854.73 47798.97 2014-12-08 13:41:31.000 342 21171.40 48.63 42854.72 47798.98 2014-12-08 13:41:32.000 342 21171.57 48.58 42854.67 47799.01 2014-12-08 13:41:33.000 342 21171.76 48.57 42854.63 47799.09 2014-12-08 13:41:34.000 342 21171.94 48.52 42854.59 47799.15 2014-12-08 13:41:35.000 342 21172.09 48.47 42854.59 47799.22 2014-12-08 13:41:36.000 342 21172.22 48.42 42854.63 47799.27 2014-12-08 13:41:37.000 342 21172.29 48.39 42854.59 47799.33 2014-12-08 13:41:38.000 342 21172.33 48.35 42854.60 47799.37 2014-12-08 13:41:39.000 342 21172.30 48.34 42854.64 47799.38 2014-12-08 13:41:40.000 342 21172.22 48.35 42854.68 47799.40 2014-12-08 13:41:41.000 342 21172.11 48.35 42854.69 47799.38 2014-12-08 13:41:42.000 342 21171.99 48.37 42854.69 47799.36 2014-12-08 13:41:43.000 342 21171.82 48.43 42854.73 47799.31 2014-12-08 13:41:44.000 342 21171.73 48.48 42854.71 47799.25 2014-12-08 13:41:45.000 342 21171.60 48.54 42854.73 47799.21 2014-12-08 13:41:46.000 342 21171.50 48.63 42854.72 47799.17 2014-12-08 13:41:47.000 342 21171.43 48.65 42854.71 47799.07 2014-12-08 13:41:48.000 342 21171.44 48.64 42854.69 47799.07 2014-12-08 13:41:49.000 342 21171.39 48.66 42854.68 47799.05 2014-12-08 13:41:50.000 342 21171.36 48.65 42854.66 47799.02 2014-12-08 13:41:51.000 342 21171.30 48.66 42854.61 47798.99 2014-12-08 13:41:52.000 342 21171.27 48.65 42854.63 47798.93 2014-12-08 13:41:53.000 342 21171.25 48.63 42854.59 47798.87 2014-12-08 13:41:54.000 342 21171.26 48.65 42854.52 47798.83 2014-12-08 13:41:55.000 342 21171.26 48.69 42854.46 47798.80 2014-12-08 13:41:56.000 342 21171.30 48.71 42854.41 47798.78 2014-12-08 13:41:57.000 342 21171.30 48.72 42854.41 47798.75 2014-12-08 13:41:58.000 342 21171.30 48.77 42854.40 47798.74 2014-12-08 13:41:59.000 342 21171.29 48.80 42854.37 47798.73 2014-12-08 13:42:00.000 342 21171.28 48.87 42854.39 47798.68 2014-12-08 13:42:01.000 342 21171.22 48.92 42854.37 47798.69 2014-12-08 13:42:02.000 342 21171.13 48.94 42854.37 47798.64 2014-12-08 13:42:03.000 342 21171.08 48.92 42854.34 47798.59 2014-12-08 13:42:04.000 342 21171.02 48.89 42854.33 47798.56 2014-12-08 13:42:05.000 342 21170.94 48.87 42854.34 47798.50 2014-12-08 13:42:06.000 342 21170.92 48.84 42854.34 47798.51 2014-12-08 13:42:07.000 342 21170.94 48.80 42854.31 47798.47 2014-12-08 13:42:08.000 342 21170.98 48.73 42854.32 47798.48 2014-12-08 13:42:09.000 342 21171.01 48.67 42854.36 47798.50 2014-12-08 13:42:10.000 342 21171.06 48.64 42854.30 47798.50 2014-12-08 13:42:11.000 342 21171.08 48.56 42854.26 47798.51 2014-12-08 13:42:12.000 342 21171.13 48.53 42854.28 47798.51 2014-12-08 13:42:13.000 342 21171.15 48.53 42854.25 47798.54 2014-12-08 13:42:14.000 342 21171.18 48.53 42854.22 47798.53 2014-12-08 13:42:15.000 342 21171.23 48.50 42854.18 47798.52 2014-12-08 13:42:16.000 342 21171.25 48.46 42854.16 47798.50 2014-12-08 13:42:17.000 342 21171.29 48.45 42854.15 47798.50 2014-12-08 13:42:18.000 342 21171.27 48.44 42854.15 47798.49 2014-12-08 13:42:19.000 342 21171.20 48.42 42854.13 47798.47 2014-12-08 13:42:20.000 342 21171.08 48.40 42854.14 47798.44 2014-12-08 13:42:21.000 342 21170.95 48.42 42854.14 47798.36 2014-12-08 13:42:22.000 342 21170.81 48.44 42854.14 47798.31 2014-12-08 13:42:23.000 342 21170.70 48.46 42854.15 47798.28 2014-12-08 13:42:24.000 342 21170.55 48.49 42854.17 47798.23 2014-12-08 13:42:25.000 342 21170.31 48.64 42854.11 47798.13 2014-12-08 13:42:26.000 342 21170.11 48.86 42853.99 47797.99 2014-12-08 13:42:27.000 342 21169.96 49.00 42853.88 47797.82 2014-12-08 13:42:28.000 342 21169.88 49.02 42853.74 47797.64 2014-12-08 13:42:29.000 342 21169.92 48.97 42853.64 47797.49 2014-12-08 13:42:30.000 342 21170.01 48.84 42853.62 47797.42 2014-12-08 13:42:31.000 342 21170.15 48.69 42853.63 47797.46 2014-12-08 13:42:32.000 342 21170.32 48.58 42853.61 47797.50 2014-12-08 13:42:33.000 342 21170.43 48.47 42853.60 47797.55 2014-12-08 13:42:34.000 342 21170.63 48.30 42853.62 47797.64 2014-12-08 13:42:35.000 342 21170.84 48.11 42853.65 47797.70 2014-12-08 13:42:36.000 342 21170.99 47.99 42853.70 47797.83 2014-12-08 13:42:37.000 342 21171.09 47.92 42853.72 47797.92 2014-12-08 13:42:38.000 342 21171.12 47.93 42853.77 47798.04 2014-12-08 13:42:39.000 342 21171.16 47.92 42853.79 47798.07 2014-12-08 13:42:40.000 342 21171.18 47.91 42853.80 47798.13 2014-12-08 13:42:41.000 342 21171.13 47.92 42853.85 47798.11 2014-12-08 13:42:42.000 342 21170.98 47.97 42853.86 47798.13 2014-12-08 13:42:43.000 342 21170.83 48.01 42853.88 47798.08 2014-12-08 13:42:44.000 342 21170.63 48.02 42853.90 47798.01 2014-12-08 13:42:45.000 342 21170.45 48.01 42853.90 47797.95 2014-12-08 13:42:46.000 342 21170.25 47.98 42853.91 47797.86 2014-12-08 13:42:47.000 342 21170.06 47.98 42853.93 47797.80 2014-12-08 13:42:48.000 342 21169.84 47.98 42853.90 47797.69 2014-12-08 13:42:49.000 342 21169.68 48.00 42853.88 47797.62 2014-12-08 13:42:50.000 342 21169.56 48.03 42853.85 47797.51 2014-12-08 13:42:51.000 342 21169.52 47.98 42853.77 47797.42 2014-12-08 13:42:52.000 342 21169.59 47.85 42853.77 47797.36 2014-12-08 13:42:53.000 342 21169.73 47.65 42853.80 47797.38 2014-12-08 13:42:54.000 342 21169.90 47.49 42853.87 47797.50 2014-12-08 13:42:55.000 342 21170.06 47.40 42853.91 47797.59 2014-12-08 13:42:56.000 342 21170.20 47.34 42853.96 47797.72 2014-12-08 13:42:57.000 342 21170.35 47.31 42853.97 47797.82 2014-12-08 13:42:58.000 342 21170.51 47.24 42853.97 47797.93 2014-12-08 13:42:59.000 342 21170.57 47.18 42853.97 47797.98 2014-12-08 13:43:00.000 342 21170.51 47.22 42853.94 47798.01 2014-12-08 13:43:01.000 342 21170.42 47.29 42853.89 47797.95 2014-12-08 13:43:02.000 342 21170.30 47.37 42853.80 47797.84 2014-12-08 13:43:03.000 342 21170.19 47.40 42853.71 47797.70 2014-12-08 13:43:04.000 342 21170.04 47.46 42853.62 47797.55 2014-12-08 13:43:05.000 342 21169.89 47.50 42853.59 47797.44 2014-12-08 13:43:06.000 342 21169.74 47.60 42853.54 47797.34 2014-12-08 13:43:07.000 342 21169.53 47.74 42853.51 47797.21 2014-12-08 13:43:08.000 342 21169.43 47.80 42853.46 47797.13 2014-12-08 13:43:09.000 342 21169.41 47.74 42853.48 47797.05 2014-12-08 13:43:10.000 342 21169.42 47.61 42853.52 47797.03 2014-12-08 13:43:11.000 342 21169.45 47.46 42853.59 47797.08 2014-12-08 13:43:12.000 342 21169.46 47.35 42853.71 47797.19 2014-12-08 13:43:13.000 342 21169.51 47.33 42853.80 47797.26 2014-12-08 13:43:14.000 342 21169.56 47.25 42853.84 47797.33 2014-12-08 13:43:15.000 342 21169.63 47.21 42853.89 47797.41 2014-12-08 13:43:16.000 342 21169.68 47.22 42853.91 47797.48 2014-12-08 13:43:17.000 342 21169.71 47.25 42853.88 47797.51 2014-12-08 13:43:18.000 342 21169.74 47.24 42853.87 47797.53 2014-12-08 13:43:19.000 342 21169.83 47.20 42853.86 47797.53 2014-12-08 13:43:20.000 342 21169.95 47.11 42853.87 47797.57 2014-12-08 13:43:21.000 342 21170.02 47.00 42853.90 47797.60 2014-12-08 13:43:22.000 342 21170.02 47.00 42853.91 47797.67 2014-12-08 13:43:23.000 342 21170.02 46.99 42853.90 47797.66 2014-12-08 13:43:24.000 342 21169.98 46.94 42853.87 47797.65 2014-12-08 13:43:25.000 342 21169.96 46.88 42853.86 47797.64 2014-12-08 13:43:26.000 342 21169.88 46.85 42853.87 47797.64 2014-12-08 13:43:27.000 342 21169.79 46.86 42853.91 47797.65 2014-12-08 13:43:28.000 342 21169.70 46.89 42853.94 47797.62 2014-12-08 13:43:29.000 342 21169.57 46.92 42853.98 47797.59 2014-12-08 13:43:30.000 342 21169.45 46.96 42854.01 47797.54 2014-12-08 13:43:31.000 342 21169.37 46.97 42854.01 47797.51 2014-12-08 13:43:32.000 342 21169.28 47.05 42854.03 47797.48 2014-12-08 13:43:33.000 342 21169.21 47.18 42854.02 47797.45 2014-12-08 13:43:34.000 342 21169.17 47.28 42853.98 47797.44 2014-12-08 13:43:35.000 342 21169.06 47.36 42853.95 47797.40 2014-12-08 13:43:36.000 342 21168.95 47.42 42853.90 47797.32 2014-12-08 13:43:37.000 342 21168.83 47.46 42853.88 47797.23 2014-12-08 13:43:38.000 342 21168.74 47.45 42853.84 47797.16 2014-12-08 13:43:39.000 342 21168.76 47.45 42853.84 47797.11 2014-12-08 13:43:40.000 342 21168.82 47.43 42853.81 47797.11 2014-12-08 13:43:41.000 342 21168.94 47.43 42853.81 47797.11 2014-12-08 13:43:42.000 342 21169.14 47.38 42853.83 47797.15 2014-12-08 13:43:43.000 342 21169.37 47.30 42853.81 47797.25 2014-12-08 13:43:44.000 342 21169.61 47.19 42853.83 47797.34 2014-12-08 13:43:45.000 342 21169.88 47.09 42853.81 47797.44 2014-12-08 13:43:46.000 342 21170.11 46.96 42853.79 47797.56 2014-12-08 13:43:47.000 342 21170.30 46.78 42853.83 47797.67 2014-12-08 13:43:48.000 342 21170.48 46.64 42853.84 47797.78 2014-12-08 13:43:49.000 342 21170.61 46.50 42853.87 47797.88 2014-12-08 13:43:50.000 342 21170.69 46.33 42853.92 47797.96 2014-12-08 13:43:51.000 342 21170.74 46.25 42853.96 47798.02 2014-12-08 13:43:52.000 342 21170.73 46.19 42853.95 47798.06 2014-12-08 13:43:53.000 342 21170.67 46.14 42854.01 47798.08 2014-12-08 13:43:54.000 342 21170.56 46.09 42854.09 47798.11 2014-12-08 13:43:55.000 342 21170.45 46.08 42854.08 47798.08 2014-12-08 13:43:56.000 342 21170.29 46.08 42854.10 47798.04 2014-12-08 13:43:57.000 342 21170.10 46.11 42854.12 47798.00 2014-12-08 13:43:58.000 342 21169.95 46.19 42854.11 47797.92 2014-12-08 13:43:59.000 342 21169.81 46.25 42854.11 47797.88 2014-12-08 13:44:00.000 342 21169.71 46.32 42854.13 47797.82 2014-12-08 13:44:01.000 342 21169.63 46.36 42854.13 47797.77 2014-12-08 13:44:02.000 342 21169.57 46.43 42854.12 47797.74 2014-12-08 13:44:03.000 342 21169.62 46.46 42854.13 47797.73 2014-12-08 13:44:04.000 342 21169.72 46.44 42854.18 47797.75 2014-12-08 13:44:05.000 342 21169.82 46.44 42854.20 47797.80 2014-12-08 13:44:06.000 342 21169.96 46.43 42854.19 47797.85 2014-12-08 13:44:07.000 342 21170.10 46.39 42854.21 47797.92 2014-12-08 13:44:08.000 342 21170.29 46.35 42854.22 47798.03 2014-12-08 13:44:09.000 342 21170.48 46.27 42854.26 47798.13 2014-12-08 13:44:10.000 342 21170.63 46.21 42854.26 47798.23 2014-12-08 13:44:11.000 342 21170.76 46.10 42854.33 47798.31 2014-12-08 13:44:12.000 342 21170.84 45.95 42854.36 47798.41 2014-12-08 13:44:13.000 342 21170.90 45.83 42854.42 47798.48 2014-12-08 13:44:14.000 342 21170.94 45.73 42854.48 47798.55 2014-12-08 13:44:15.000 342 21170.90 45.67 42854.54 47798.60 2014-12-08 13:44:16.000 342 21170.88 45.64 42854.55 47798.65 2014-12-08 13:44:17.000 342 21170.82 45.66 42854.59 47798.66 2014-12-08 13:44:18.000 342 21170.81 45.73 42854.62 47798.69 2014-12-08 13:44:19.000 342 21170.73 45.88 42854.65 47798.70 2014-12-08 13:44:20.000 342 21170.67 46.05 42854.62 47798.65 2014-12-08 13:44:21.000 342 21170.60 46.22 42854.59 47798.65 2014-12-08 13:44:22.000 342 21170.56 46.34 42854.61 47798.61 2014-12-08 13:44:23.000 342 21170.53 46.45 42854.61 47798.57 2014-12-08 13:44:24.000 342 21170.46 46.54 42854.61 47798.55 2014-12-08 13:44:25.000 342 21170.41 46.54 42854.63 47798.52 2014-12-08 13:44:26.000 342 21170.33 46.55 42854.63 47798.49 2014-12-08 13:44:27.000 342 21170.29 46.54 42854.65 47798.44 2014-12-08 13:44:28.000 342 21170.27 46.51 42854.62 47798.43 2014-12-08 13:44:29.000 342 21170.25 46.54 42854.62 47798.39 2014-12-08 13:44:30.000 342 21170.25 46.55 42854.60 47798.37 2014-12-08 13:44:31.000 342 21170.27 46.58 42854.61 47798.37 2014-12-08 13:44:32.000 342 21170.32 46.60 42854.58 47798.36 2014-12-08 13:44:33.000 342 21170.38 46.62 42854.57 47798.38 2014-12-08 13:44:34.000 342 21170.47 46.62 42854.54 47798.41 2014-12-08 13:44:35.000 342 21170.56 46.59 42854.52 47798.44 2014-12-08 13:44:36.000 342 21170.64 46.56 42854.52 47798.47 2014-12-08 13:44:37.000 342 21170.75 46.52 42854.54 47798.50 2014-12-08 13:44:38.000 342 21170.89 46.38 42854.53 47798.55 2014-12-08 13:44:39.000 342 21170.99 46.26 42854.60 47798.64 2014-12-08 13:44:40.000 342 21171.07 46.13 42854.62 47798.67 2014-12-08 13:44:41.000 342 21171.13 46.02 42854.64 47798.79 2014-12-08 13:44:42.000 342 21171.19 45.97 42854.63 47798.84 2014-12-08 13:44:43.000 342 21171.21 45.90 42854.64 47798.86 2014-12-08 13:44:44.000 342 21171.18 45.85 42854.66 47798.88 2014-12-08 13:44:45.000 342 21171.19 45.77 42854.72 47798.87 2014-12-08 13:44:46.000 342 21171.13 45.75 42854.74 47798.90 2014-12-08 13:44:47.000 342 21171.05 45.77 42854.69 47798.85 2014-12-08 13:44:48.000 342 21170.95 45.80 42854.69 47798.81 2014-12-08 13:44:49.000 342 21170.83 45.88 42854.69 47798.77 2014-12-08 13:44:50.000 342 21170.74 45.94 42854.70 47798.72 2014-12-08 13:44:51.000 342 21170.64 46.03 42854.69 47798.66 2014-12-08 13:44:52.000 342 21170.55 46.19 42854.70 47798.63 2014-12-08 13:44:53.000 342 21170.51 46.36 42854.62 47798.55 2014-12-08 13:44:54.000 342 21170.46 46.48 42854.53 47798.54 2014-12-08 13:44:55.000 342 21170.38 46.63 42854.54 47798.45 2014-12-08 13:44:56.000 342 21170.36 46.75 42854.52 47798.46 2014-12-08 13:44:57.000 342 21170.32 46.87 42854.46 47798.40 2014-12-08 13:44:58.000 342 21170.26 46.97 42854.44 47798.34 2014-12-08 13:44:59.000 342 21170.19 47.04 42854.42 47798.28 2014-12-08 13:45:00.000 342 21170.09 47.10 42854.39 47798.22 2014-12-08 13:45:01.000 342 21169.99 47.12 42854.35 47798.13 2014-12-08 13:45:02.000 342 21169.87 47.18 42854.33 47798.09 2014-12-08 13:45:03.000 342 21169.82 47.22 42854.31 47798.04 2014-12-08 13:45:04.000 342 21169.80 47.24 42854.35 47798.00 2014-12-08 13:45:05.000 342 21169.78 47.23 42854.38 47798.02 2014-12-08 13:45:06.000 342 21169.80 47.23 42854.36 47798.02 2014-12-08 13:45:07.000 342 21169.82 47.26 42854.36 47798.04 2014-12-08 13:45:08.000 342 21169.85 47.20 42854.38 47798.08 2014-12-08 13:45:09.000 342 21169.90 47.17 42854.42 47798.11 2014-12-08 13:45:10.000 342 21169.93 47.11 42854.44 47798.14 2014-12-08 13:45:11.000 342 21169.95 47.05 42854.45 47798.14 2014-12-08 13:45:12.000 342 21169.96 47.04 42854.43 47798.18 2014-12-08 13:45:13.000 342 21169.96 47.03 42854.45 47798.18 2014-12-08 13:45:14.000 342 21170.03 47.02 42854.46 47798.20 2014-12-08 13:45:15.000 342 21170.05 47.06 42854.47 47798.21 2014-12-08 13:45:16.000 342 21170.04 47.13 42854.44 47798.23 2014-12-08 13:45:17.000 342 21170.04 47.18 42854.41 47798.22 2014-12-08 13:45:18.000 342 21170.06 47.24 42854.41 47798.19 2014-12-08 13:45:19.000 342 21170.06 47.30 42854.37 47798.18 2014-12-08 13:45:20.000 342 21170.01 47.35 42854.36 47798.14 2014-12-08 13:45:21.000 342 21169.99 47.37 42854.32 47798.11 2014-12-08 13:45:22.000 342 21169.96 47.36 42854.29 47798.08 2014-12-08 13:45:23.000 342 21169.90 47.37 42854.31 47798.06 2014-12-08 13:45:24.000 342 21169.82 47.43 42854.27 47798.00 2014-12-08 13:45:25.000 342 21169.72 47.52 42854.24 47797.95 2014-12-08 13:45:26.000 342 21169.58 47.64 42854.21 47797.88 2014-12-08 13:45:27.000 342 21169.47 47.75 42854.13 47797.79 2014-12-08 13:45:28.000 342 21169.35 47.83 42854.07 47797.68 2014-12-08 13:45:29.000 342 21169.18 47.89 42854.01 47797.56 2014-12-08 13:45:30.000 342 21169.05 47.92 42853.96 47797.43 2014-12-08 13:45:31.000 342 21168.92 47.94 42853.92 47797.33 2014-12-08 13:45:32.000 342 21168.82 47.93 42853.88 47797.24 2014-12-08 13:45:33.000 342 21168.75 47.90 42853.89 47797.17 2014-12-08 13:45:34.000 342 21168.67 47.82 42853.88 47797.15 2014-12-08 13:45:35.000 342 21168.62 47.75 42853.88 47797.11 2014-12-08 13:45:36.000 342 21168.65 47.58 42853.91 47797.08 2014-12-08 13:45:37.000 342 21168.75 47.35 42853.99 47797.15 2014-12-08 13:45:38.000 342 21168.89 47.15 42854.07 47797.24 2014-12-08 13:45:39.000 342 21169.04 47.00 42854.17 47797.38 2014-12-08 13:45:40.000 342 21169.27 46.89 42854.21 47797.51 2014-12-08 13:45:41.000 342 21169.53 46.77 42854.23 47797.67 2014-12-08 13:45:42.000 342 21169.78 46.66 42854.27 47797.84 2014-12-08 13:45:43.000 342 21170.01 46.58 42854.33 47797.96 2014-12-08 13:45:44.000 342 21170.15 46.58 42854.38 47798.13 2014-12-08 13:45:45.000 342 21170.17 46.67 42854.36 47798.20 2014-12-08 13:45:46.000 342 21170.15 46.79 42854.30 47798.20 2014-12-08 13:45:47.000 342 21170.11 46.92 42854.23 47798.15 2014-12-08 13:45:48.000 342 21170.05 47.05 42854.08 47798.02 2014-12-08 13:45:49.000 342 21169.95 47.19 42853.97 47797.90 2014-12-08 13:45:50.000 342 21169.83 47.31 42853.84 47797.74 2014-12-08 13:45:51.000 342 21169.67 47.40 42853.79 47797.58 2014-12-08 13:45:52.000 342 21169.50 47.52 42853.70 47797.41 2014-12-08 13:45:53.000 342 21169.38 47.66 42853.62 47797.31 2014-12-08 13:45:54.000 342 21169.25 47.80 42853.54 47797.19 2014-12-08 13:45:55.000 342 21169.12 47.90 42853.54 47797.07 2014-12-08 13:45:56.000 342 21169.00 47.99 42853.52 47796.98 2014-12-08 13:45:57.000 342 21168.96 47.97 42853.52 47796.91 2014-12-08 13:45:58.000 342 21168.89 47.89 42853.54 47796.87 2014-12-08 13:45:59.000 342 21168.82 47.80 42853.62 47796.91 2014-12-08 13:46:00.000 342 21168.74 47.78 42853.68 47796.92 2014-12-08 13:46:01.000 342 21168.64 47.83 42853.66 47796.95 2014-12-08 13:46:02.000 342 21168.56 47.92 42853.60 47796.92 2014-12-08 13:46:03.000 342 21168.61 47.99 42853.53 47796.82 2014-12-08 13:46:04.000 342 21168.70 47.97 42853.45 47796.76 2014-12-08 13:46:05.000 342 21168.85 47.88 42853.43 47796.74 2014-12-08 13:46:06.000 342 21169.07 47.82 42853.42 47796.79 2014-12-08 13:46:07.000 342 21169.27 47.75 42853.42 47796.88 2014-12-08 13:46:08.000 342 21169.45 47.68 42853.45 47796.96 2014-12-08 13:46:09.000 342 21169.56 47.63 42853.49 47797.08 2014-12-08 13:46:10.000 342 21169.72 47.57 42853.54 47797.17 2014-12-08 13:46:11.000 342 21169.85 47.43 42853.57 47797.25 2014-12-08 13:46:12.000 342 21169.87 47.30 42853.68 47797.37 2014-12-08 13:46:13.000 342 21169.82 47.27 42853.74 47797.45 2014-12-08 13:46:14.000 342 21169.65 47.35 42853.84 47797.51 2014-12-08 13:46:15.000 342 21169.47 47.47 42853.85 47797.46 2014-12-08 13:46:16.000 342 21169.30 47.53 42853.85 47797.42 2014-12-08 13:46:17.000 342 21169.08 47.65 42853.83 47797.34 2014-12-08 13:46:18.000 342 21168.83 47.88 42853.81 47797.24 2014-12-08 13:46:19.000 342 21168.58 48.14 42853.75 47797.12 2014-12-08 13:46:20.000 342 21168.40 48.39 42853.68 47796.94 2014-12-08 13:46:21.000 342 21168.24 48.65 42853.55 47796.78 2014-12-08 13:46:22.000 342 21168.09 48.88 42853.43 47796.60 2014-12-08 13:46:23.000 342 21168.08 49.10 42853.33 47796.45 2014-12-08 13:46:24.000 342 21168.08 49.32 42853.23 47796.36 2014-12-08 13:46:25.000 342 21168.14 49.49 42853.13 47796.28 2014-12-08 13:46:26.000 342 21168.21 49.63 42853.05 47796.21 2014-12-08 13:46:27.000 342 21168.29 49.78 42852.99 47796.19 2014-12-08 13:46:28.000 342 21168.40 49.95 42852.92 47796.15 2014-12-08 13:46:29.000 342 21168.53 50.04 42852.88 47796.17 2014-12-08 13:46:30.000 342 21168.61 50.08 42852.83 47796.16 2014-12-08 13:46:31.000 342 21168.69 50.05 42852.80 47796.18 2014-12-08 13:46:32.000 342 21168.76 50.01 42852.84 47796.17 2014-12-08 13:46:33.000 342 21168.84 49.94 42852.81 47796.23 2014-12-08 13:46:34.000 342 21168.91 49.82 42852.82 47796.23 2014-12-08 13:46:35.000 342 21168.99 49.67 42852.82 47796.27 2014-12-08 13:46:36.000 342 21169.11 49.48 42852.87 47796.33 2014-12-08 13:46:37.000 342 21169.31 49.18 42852.93 47796.41 2014-12-08 13:46:38.000 342 21169.52 48.72 42853.06 47796.58 2014-12-08 13:46:39.000 342 21169.64 48.38 42853.23 47796.76 2014-12-08 13:46:40.000 342 21169.70 48.18 42853.42 47797.02 2014-12-08 13:46:41.000 342 21169.75 48.11 42853.58 47797.19 2014-12-08 13:46:42.000 342 21169.79 48.07 42853.66 47797.31 2014-12-08 13:46:43.000 342 21169.81 48.03 42853.73 47797.42 2014-12-08 13:46:44.000 342 21169.80 48.03 42853.75 47797.50 2014-12-08 13:46:45.000 342 21169.76 48.02 42853.81 47797.53 2014-12-08 13:46:46.000 342 21169.76 48.02 42853.84 47797.56 2014-12-08 13:46:47.000 342 21169.75 48.08 42853.90 47797.59 2014-12-08 13:46:48.000 342 21169.76 48.17 42853.91 47797.65 2014-12-08 13:46:49.000 342 21169.74 48.26 42853.89 47797.65 2014-12-08 13:46:50.000 342 21169.72 48.34 42853.88 47797.62 2014-12-08 13:46:51.000 342 21169.69 48.42 42853.87 47797.61 2014-12-08 13:46:52.000 342 21169.66 48.47 42853.84 47797.57 2014-12-08 13:46:53.000 342 21169.63 48.46 42853.87 47797.54 2014-12-08 13:46:54.000 342 21169.59 48.44 42853.84 47797.52 2014-12-08 13:46:55.000 342 21169.58 48.45 42853.84 47797.50 2014-12-08 13:46:56.000 342 21169.54 48.44 42853.85 47797.49 2014-12-08 13:46:57.000 342 21169.53 48.40 42853.86 47797.47 2014-12-08 13:46:58.000 342 21169.58 48.39 42853.88 47797.51 2014-12-08 13:46:59.000 342 21169.66 48.39 42853.89 47797.55 2014-12-08 13:47:00.000 342 21169.77 48.39 42853.89 47797.56 2014-12-08 13:47:01.000 342 21169.93 48.44 42853.86 47797.64 2014-12-08 13:47:02.000 342 21170.08 48.50 42853.89 47797.68 2014-12-08 13:47:03.000 342 21170.21 48.55 42853.91 47797.78 2014-12-08 13:47:04.000 342 21170.26 48.62 42853.92 47797.81 2014-12-08 13:47:05.000 342 21170.26 48.68 42853.83 47797.79 2014-12-08 13:47:06.000 342 21170.25 48.63 42853.81 47797.77 2014-12-08 13:47:07.000 342 21170.19 48.55 42853.83 47797.75 2014-12-08 13:47:08.000 342 21170.10 48.46 42853.85 47797.75 2014-12-08 13:47:09.000 342 21170.06 48.38 42853.88 47797.74 2014-12-08 13:47:10.000 342 21170.03 48.24 42853.88 47797.74 2014-12-08 13:47:11.000 342 21169.99 48.17 42853.95 47797.76 2014-12-08 13:47:12.000 342 21170.05 48.12 42854.02 47797.80 2014-12-08 13:47:13.000 342 21170.13 48.06 42854.05 47797.84 2014-12-08 13:47:14.000 342 21170.25 48.06 42854.12 47797.93 2014-12-08 13:47:15.000 342 21170.40 48.13 42854.11 47797.99 2014-12-08 13:47:16.000 342 21170.57 48.23 42854.09 47798.10 2014-12-08 13:47:17.000 342 21170.73 48.25 42854.15 47798.16 2014-12-08 13:47:18.000 342 21170.86 48.28 42854.21 47798.27 2014-12-08 13:47:19.000 342 21170.96 48.34 42854.23 47798.36 2014-12-08 13:47:20.000 342 21171.05 48.42 42854.23 47798.45 2014-12-08 13:47:21.000 342 21171.05 48.52 42854.24 47798.50 2014-12-08 13:47:22.000 342 21171.00 48.64 42854.27 47798.51 2014-12-08 13:47:23.000 342 21170.94 48.71 42854.26 47798.50 2014-12-08 13:47:24.000 342 21170.83 48.77 42854.26 47798.47 2014-12-08 13:47:25.000 342 21170.71 48.84 42854.29 47798.43 2014-12-08 13:47:26.000 342 21170.55 48.89 42854.33 47798.38 2014-12-08 13:47:27.000 342 21170.39 48.91 42854.33 47798.33 2014-12-08 13:47:28.000 342 21170.23 48.94 42854.35 47798.27 2014-12-08 13:47:29.000 342 21170.05 48.94 42854.31 47798.18 2014-12-08 13:47:30.000 342 21169.90 48.96 42854.31 47798.14 2014-12-08 13:47:31.000 342 21169.80 48.96 42854.34 47798.08 2014-12-08 13:47:32.000 342 21169.74 48.95 42854.38 47798.05 2014-12-08 13:47:33.000 342 21169.74 48.97 42854.39 47798.01 2014-12-08 13:47:34.000 342 21169.83 48.94 42854.37 47798.04 2014-12-08 13:47:35.000 342 21169.94 48.95 42854.35 47798.08 2014-12-08 13:47:36.000 342 21170.12 48.93 42854.34 47798.13 2014-12-08 13:47:37.000 342 21170.36 48.93 42854.33 47798.20 2014-12-08 13:47:38.000 342 21170.60 48.91 42854.35 47798.28 2014-12-08 13:47:39.000 342 21170.85 48.88 42854.31 47798.38 2014-12-08 13:47:40.000 342 21171.12 48.85 42854.29 47798.49 2014-12-08 13:47:41.000 342 21171.30 48.80 42854.30 47798.59 2014-12-08 13:47:42.000 342 21171.46 48.73 42854.29 47798.67 2014-12-08 13:47:43.000 342 21171.56 48.68 42854.33 47798.75 2014-12-08 13:47:44.000 342 21171.58 48.67 42854.35 47798.79 2014-12-08 13:47:45.000 342 21171.53 48.66 42854.33 47798.80 2014-12-08 13:47:46.000 342 21171.42 48.68 42854.37 47798.78 2014-12-08 13:47:47.000 342 21171.27 48.70 42854.37 47798.77 2014-12-08 13:47:48.000 342 21171.14 48.78 42854.41 47798.71 2014-12-08 13:47:49.000 342 21170.94 48.90 42854.41 47798.66 2014-12-08 13:47:50.000 342 21170.75 49.03 42854.39 47798.59 2014-12-08 13:47:51.000 342 21170.58 49.15 42854.41 47798.53 2014-12-08 13:47:52.000 342 21170.42 49.30 42854.32 47798.41 2014-12-08 13:47:53.000 342 21170.34 49.45 42854.30 47798.30 2014-12-08 13:47:54.000 342 21170.29 49.56 42854.26 47798.24 2014-12-08 13:47:55.000 342 21170.27 49.65 42854.22 47798.16 2014-12-08 13:47:56.000 342 21170.30 49.69 42854.16 47798.12 2014-12-08 13:47:57.000 342 21170.40 49.69 42854.12 47798.11 2014-12-08 13:47:58.000 342 21170.54 49.65 42854.09 47798.09 2014-12-08 13:47:59.000 342 21170.63 49.59 42854.07 47798.13 2014-12-08 13:48:00.000 342 21170.75 49.49 42854.08 47798.18 2014-12-08 13:48:01.000 342 21170.84 49.37 42854.09 47798.22 2014-12-08 13:48:02.000 342 21170.95 49.27 42854.11 47798.31 2014-12-08 13:48:03.000 342 21171.09 49.16 42854.12 47798.36 2014-12-08 13:48:04.000 342 21171.19 49.09 42854.14 47798.42 2014-12-08 13:48:05.000 342 21171.25 49.04 42854.17 47798.50 2014-12-08 13:48:06.000 342 21171.27 49.03 42854.22 47798.53 2014-12-08 13:48:07.000 342 21171.20 49.11 42854.24 47798.57 2014-12-08 13:48:08.000 342 21171.14 49.26 42854.21 47798.57 2014-12-08 13:48:09.000 342 21171.03 49.35 42854.19 47798.53 2014-12-08 13:48:10.000 342 21170.95 49.40 42854.21 47798.47 2014-12-08 13:48:11.000 342 21170.84 49.46 42854.20 47798.40 2014-12-08 13:48:12.000 342 21170.75 49.53 42854.19 47798.36 2014-12-08 13:48:13.000 342 21170.65 49.59 42854.15 47798.31 2014-12-08 13:48:14.000 342 21170.54 49.62 42854.18 47798.27 2014-12-08 13:48:15.000 342 21170.50 49.65 42854.19 47798.23 2014-12-08 13:48:16.000 342 21170.45 49.68 42854.19 47798.24 2014-12-08 13:48:17.000 342 21170.41 49.66 42854.17 47798.19 2014-12-08 13:48:18.000 342 21170.42 49.65 42854.21 47798.17 2014-12-08 13:48:19.000 342 21170.45 49.64 42854.20 47798.21 2014-12-08 13:48:20.000 342 21170.47 49.62 42854.20 47798.21 2014-12-08 13:48:21.000 342 21170.54 49.59 42854.18 47798.22 2014-12-08 13:48:22.000 342 21170.63 49.60 42854.16 47798.24 2014-12-08 13:48:23.000 342 21170.77 49.61 42854.17 47798.26 2014-12-08 13:48:24.000 342 21170.88 49.62 42854.17 47798.34 2014-12-08 13:48:25.000 342 21171.00 49.67 42854.15 47798.37 2014-12-08 13:48:26.000 342 21171.19 49.69 42854.15 47798.43 2014-12-08 13:48:27.000 342 21171.37 49.68 42854.14 47798.50 2014-12-08 13:48:28.000 342 21171.55 49.67 42854.14 47798.59 2014-12-08 13:48:29.000 342 21171.66 49.70 42854.14 47798.66 2014-12-08 13:48:30.000 342 21171.70 49.71 42854.14 47798.68 2014-12-08 13:48:31.000 342 21171.68 49.77 42854.12 47798.71 2014-12-08 13:48:32.000 342 21171.60 49.81 42854.11 47798.69 2014-12-08 13:48:33.000 342 21171.51 49.84 42854.04 47798.62 2014-12-08 13:48:34.000 342 21171.44 49.81 42854.00 47798.54 2014-12-08 13:48:35.000 342 21171.34 49.82 42853.99 47798.47 2014-12-08 13:48:36.000 342 21171.26 49.81 42853.98 47798.40 2014-12-08 13:48:37.000 342 21171.17 49.82 42853.98 47798.36 2014-12-08 13:48:38.000 342 21171.06 49.88 42853.98 47798.30 2014-12-08 13:48:39.000 342 21170.94 49.95 42853.97 47798.27 2014-12-08 13:48:40.000 342 21170.79 50.01 42853.96 47798.19 2014-12-08 13:48:41.000 342 21170.68 50.01 42853.96 47798.14 2014-12-08 13:48:42.000 342 21170.62 49.97 42853.98 47798.09 2014-12-08 13:48:43.000 342 21170.58 49.94 42854.02 47798.07 2014-12-08 13:48:44.000 342 21170.53 49.92 42854.00 47798.07 2014-12-08 13:48:45.000 342 21170.56 49.88 42853.98 47798.04 2014-12-08 13:48:46.000 342 21170.66 49.82 42853.96 47798.07 2014-12-08 13:48:47.000 342 21170.76 49.78 42853.98 47798.08 2014-12-08 13:48:48.000 342 21170.90 49.77 42853.93 47798.11 2014-12-08 13:48:49.000 342 21171.08 49.76 42853.90 47798.17 2014-12-08 13:48:50.000 342 21171.24 49.74 42853.91 47798.24 2014-12-08 13:48:51.000 342 21171.41 49.72 42853.90 47798.26 2014-12-08 13:48:52.000 342 21171.56 49.70 42853.90 47798.34 2014-12-08 13:48:53.000 342 21171.61 49.71 42853.88 47798.38 2014-12-08 13:48:54.000 342 21171.65 49.69 42853.87 47798.44 2014-12-08 13:48:55.000 342 21171.65 49.66 42853.87 47798.43 2014-12-08 13:48:56.000 342 21171.61 49.69 42853.89 47798.47 2014-12-08 13:48:57.000 342 21171.53 49.70 42853.92 47798.45 2014-12-08 13:48:58.000 342 21171.45 49.71 42853.94 47798.42 2014-12-08 13:48:59.000 342 21171.35 49.71 42853.95 47798.38 2014-12-08 13:49:00.000 342 21171.22 49.74 42853.96 47798.34 2014-12-08 13:49:01.000 342 21171.03 49.82 42854.01 47798.33 2014-12-08 13:49:02.000 342 21170.88 49.90 42853.99 47798.27 2014-12-08 13:49:03.000 342 21170.71 50.03 42853.99 47798.17 2014-12-08 13:49:04.000 342 21170.55 50.16 42853.96 47798.09 2014-12-08 13:49:05.000 342 21170.34 50.21 42853.90 47797.95 2014-12-08 13:49:06.000 342 21170.17 50.27 42853.88 47797.86 2014-12-08 13:49:07.000 342 21170.05 50.31 42853.86 47797.77 2014-12-08 13:49:08.000 342 21169.97 50.34 42853.85 47797.69 2014-12-08 13:49:09.000 342 21169.95 50.36 42853.84 47797.64 2014-12-08 13:49:10.000 342 21170.01 50.40 42853.79 47797.63 2014-12-08 13:49:11.000 342 21170.15 50.37 42853.78 47797.62 2014-12-08 13:49:12.000 342 21170.34 50.31 42853.76 47797.69 2014-12-08 13:49:13.000 342 21170.58 50.29 42853.77 47797.76 2014-12-08 13:49:14.000 342 21170.81 50.27 42853.77 47797.86 2014-12-08 13:49:15.000 342 21171.03 50.20 42853.74 47797.94 2014-12-08 13:49:16.000 342 21171.23 50.17 42853.78 47798.04 2014-12-08 13:49:17.000 342 21171.44 50.14 42853.79 47798.14 2014-12-08 13:49:18.000 342 21171.60 50.14 42853.78 47798.24 2014-12-08 13:49:19.000 342 21171.73 50.11 42853.77 47798.31 2014-12-08 13:49:20.000 342 21171.82 50.10 42853.79 47798.40 2014-12-08 13:49:21.000 342 21171.84 50.13 42853.81 47798.43 2014-12-08 13:49:22.000 342 21171.80 50.15 42853.87 47798.50 2014-12-08 13:49:23.000 342 21171.71 50.21 42853.84 47798.52 2014-12-08 13:49:24.000 342 21171.65 50.28 42853.84 47798.43 2014-12-08 13:49:25.000 342 21171.57 50.37 42853.83 47798.42 2014-12-08 13:49:26.000 342 21171.48 50.44 42853.81 47798.35 2014-12-08 13:49:27.000 342 21171.38 50.46 42853.78 47798.29 2014-12-08 13:49:28.000 342 21171.30 50.47 42853.77 47798.22 2014-12-08 13:49:29.000 342 21171.25 50.51 42853.73 47798.19 2014-12-08 13:49:30.000 342 21171.22 50.55 42853.74 47798.17 2014-12-08 13:49:31.000 342 21171.18 50.60 42853.68 47798.13 2014-12-08 13:49:32.000 342 21171.20 50.64 42853.68 47798.11 2014-12-08 13:49:33.000 342 21171.27 50.68 42853.67 47798.08 2014-12-08 13:49:34.000 342 21171.33 50.69 42853.66 47798.10 2014-12-08 13:49:35.000 342 21171.44 50.71 42853.64 47798.09 2014-12-08 13:49:36.000 342 21171.58 50.69 42853.61 47798.11 2014-12-08 13:49:37.000 342 21171.71 50.73 42853.61 47798.17 2014-12-08 13:49:38.000 342 21171.81 50.82 42853.59 47798.21 2014-12-08 13:49:39.000 342 21171.98 50.79 42853.53 47798.20 2014-12-08 13:49:40.000 342 21172.07 50.71 42853.47 47798.24 2014-12-08 13:49:41.000 342 21172.12 50.62 42853.46 47798.25 2014-12-08 13:49:42.000 342 21172.11 50.61 42853.48 47798.27 2014-12-08 13:49:43.000 342 21172.02 50.63 42853.48 47798.28 2014-12-08 13:49:44.000 342 21171.92 50.72 42853.52 47798.28 2014-12-08 13:49:45.000 342 21171.83 50.83 42853.55 47798.23 2014-12-08 13:49:46.000 342 21171.71 50.89 42853.58 47798.21 2014-12-08 13:49:47.000 342 21171.62 50.97 42853.58 47798.18 2014-12-08 13:49:48.000 342 21171.56 51.08 42853.57 47798.14 2014-12-08 13:49:49.000 342 21171.55 51.22 42853.53 47798.11 2014-12-08 13:49:50.000 342 21171.61 51.31 42853.49 47798.07 2014-12-08 13:49:51.000 342 21171.73 51.32 42853.46 47798.05 2014-12-08 13:49:52.000 342 21171.94 51.28 42853.48 47798.13 2014-12-08 13:49:53.000 342 21172.16 51.26 42853.47 47798.20 2014-12-08 13:49:54.000 342 21172.33 51.20 42853.47 47798.29 2014-12-08 13:49:55.000 342 21172.43 51.09 42853.45 47798.37 2014-12-08 13:49:56.000 342 21172.43 51.00 42853.51 47798.45 2014-12-08 13:49:57.000 342 21172.37 50.93 42853.55 47798.46 2014-12-08 13:49:58.000 342 21172.24 50.87 42853.61 47798.46 2014-12-08 13:49:59.000 342 21172.10 50.89 42853.62 47798.44 2014-12-08 13:50:00.000 342 21171.95 50.96 42853.63 47798.39 2014-12-08 13:50:01.000 342 21171.86 51.04 42853.63 47798.34 2014-12-08 13:50:02.000 342 21171.79 51.19 42853.62 47798.29 2014-12-08 13:50:03.000 342 21171.74 51.37 42853.62 47798.29 2014-12-08 13:50:04.000 342 21171.72 51.56 42853.59 47798.25 2014-12-08 13:50:05.000 342 21171.78 51.75 42853.57 47798.22 2014-12-08 13:50:06.000 342 21171.84 51.87 42853.51 47798.18 2014-12-08 13:50:07.000 342 21171.85 51.89 42853.46 47798.17 2014-12-08 13:50:08.000 342 21171.88 51.83 42853.41 47798.16 2014-12-08 13:50:09.000 342 21171.90 51.69 42853.44 47798.15 2014-12-08 13:50:10.000 342 21171.90 51.54 42853.42 47798.15 2014-12-08 13:50:11.000 342 21171.87 51.39 42853.41 47798.14 2014-12-08 13:50:12.000 342 21171.90 51.22 42853.42 47798.15 2014-12-08 13:50:13.000 342 21171.94 51.08 42853.45 47798.16 2014-12-08 13:50:14.000 342 21172.00 51.02 42853.47 47798.19 2014-12-08 13:50:15.000 342 21172.07 51.06 42853.48 47798.21 2014-12-08 13:50:16.000 342 21172.17 51.11 42853.48 47798.24 2014-12-08 13:50:17.000 342 21172.26 51.18 42853.47 47798.29 2014-12-08 13:50:18.000 342 21172.36 51.31 42853.45 47798.32 2014-12-08 13:50:19.000 342 21172.42 51.47 42853.42 47798.36 2014-12-08 13:50:20.000 342 21172.43 51.63 42853.40 47798.36 2014-12-08 13:50:21.000 342 21172.40 51.77 42853.38 47798.34 2014-12-08 13:50:22.000 342 21172.36 51.86 42853.38 47798.33 2014-12-08 13:50:23.000 342 21172.35 51.93 42853.39 47798.33 2014-12-08 13:50:24.000 342 21172.29 51.95 42853.42 47798.31 2014-12-08 13:50:25.000 342 21172.23 51.92 42853.44 47798.30 2014-12-08 13:50:26.000 342 21172.15 51.79 42853.46 47798.32 2014-12-08 13:50:27.000 342 21172.05 51.63 42853.51 47798.28 2014-12-08 13:50:28.000 342 21172.03 51.41 42853.51 47798.28 2014-12-08 13:50:29.000 342 21171.99 51.18 42853.58 47798.29 2014-12-08 13:50:30.000 342 21172.02 50.86 42853.68 47798.34 2014-12-08 13:50:31.000 342 21172.12 50.62 42853.74 47798.42 2014-12-08 13:50:32.000 342 21172.23 50.50 42853.81 47798.53 2014-12-08 13:50:33.000 342 21172.39 50.50 42853.85 47798.64 2014-12-08 13:50:34.000 342 21172.55 50.63 42853.89 47798.79 2014-12-08 13:50:35.000 342 21172.70 50.86 42853.91 47798.88 2014-12-08 13:50:36.000 342 21172.72 51.26 42853.88 47798.96 2014-12-08 13:50:37.000 342 21172.72 51.63 42853.85 47798.93 2014-12-08 13:50:38.000 342 21172.62 51.94 42853.80 47798.90 2014-12-08 13:50:39.000 342 21172.45 52.17 42853.77 47798.82 2014-12-08 13:50:40.000 342 21172.21 52.32 42853.73 47798.68 2014-12-08 13:50:41.000 342 21171.92 52.37 42853.74 47798.57 2014-12-08 13:50:42.000 342 21171.64 52.36 42853.78 47798.44 2014-12-08 13:50:43.000 342 21171.35 52.37 42853.77 47798.33 2014-12-08 13:50:44.000 342 21171.12 52.37 42853.76 47798.19 2014-12-08 13:50:45.000 342 21170.90 52.34 42853.73 47798.06 2014-12-08 13:50:46.000 342 21170.84 52.23 42853.73 47797.97 2014-12-08 13:50:47.000 342 21170.89 52.09 42853.76 47797.95 2014-12-08 13:50:48.000 342 21170.92 52.04 42853.78 47797.96 2014-12-08 13:50:49.000 342 21170.96 52.05 42853.78 47797.99 2014-12-08 13:50:50.000 342 21171.11 52.10 42853.77 47798.05 2014-12-08 13:50:51.000 342 21171.31 52.15 42853.77 47798.10 2014-12-08 13:50:52.000 342 21171.59 52.20 42853.77 47798.17 2014-12-08 13:50:53.000 342 21171.86 52.29 42853.74 47798.28 2014-12-08 13:50:54.000 342 21172.09 52.40 42853.70 47798.38 2014-12-08 13:50:55.000 342 21172.28 52.49 42853.66 47798.48 2014-12-08 13:50:56.000 342 21172.37 52.53 42853.66 47798.54 2014-12-08 13:50:57.000 342 21172.36 52.58 42853.66 47798.56 2014-12-08 13:50:58.000 342 21172.31 52.61 42853.63 47798.54 2014-12-08 13:50:59.000 342 21172.14 52.62 42853.63 47798.48 2014-12-08 13:51:00.000 342 21171.97 52.58 42853.63 47798.44 2014-12-08 13:51:01.000 342 21171.79 52.58 42853.63 47798.36 2014-12-08 13:51:02.000 342 21171.64 52.58 42853.59 47798.25 2014-12-08 13:51:03.000 342 21171.47 52.62 42853.62 47798.18 2014-12-08 13:51:04.000 342 21171.39 52.65 42853.59 47798.11 2014-12-08 13:51:05.000 342 21171.33 52.64 42853.63 47798.09 2014-12-08 13:51:06.000 342 21171.36 52.62 42853.70 47798.10 2014-12-08 13:51:07.000 342 21171.33 52.64 42853.73 47798.11 2014-12-08 13:51:08.000 342 21171.32 52.64 42853.73 47798.13 2014-12-08 13:51:09.000 342 21171.31 52.61 42853.74 47798.17 2014-12-08 13:51:10.000 342 21171.31 52.56 42853.77 47798.17 2014-12-08 13:51:11.000 342 21171.36 52.53 42853.78 47798.18 2014-12-08 13:51:12.000 342 21171.40 52.50 42853.79 47798.19 2014-12-08 13:51:13.000 342 21171.47 52.46 42853.77 47798.21 2014-12-08 13:51:14.000 342 21171.50 52.52 42853.76 47798.22 2014-12-08 13:51:15.000 342 21171.60 52.59 42853.75 47798.27 2014-12-08 13:51:16.000 342 21171.70 52.67 42853.77 47798.31 2014-12-08 13:51:17.000 342 21171.80 52.72 42853.74 47798.35 2014-12-08 13:51:18.000 342 21171.88 52.79 42853.74 47798.39 2014-12-08 13:51:19.000 342 21171.92 52.82 42853.73 47798.39 2014-12-08 13:51:20.000 342 21171.92 52.91 42853.75 47798.43 2014-12-08 13:51:21.000 342 21171.81 53.00 42853.75 47798.42 2014-12-08 13:51:22.000 342 21171.70 53.08 42853.74 47798.37 2014-12-08 13:51:23.000 342 21171.54 53.19 42853.70 47798.30 2014-12-08 13:51:24.000 342 21171.35 53.26 42853.71 47798.18 2014-12-08 13:51:25.000 342 21171.16 53.33 42853.71 47798.11 2014-12-08 13:51:26.000 342 21170.93 53.39 42853.71 47798.02 2014-12-08 13:51:27.000 342 21170.75 53.50 42853.69 47797.93 2014-12-08 13:51:28.000 342 21170.58 53.58 42853.72 47797.84 2014-12-08 13:51:29.000 342 21170.48 53.70 42853.72 47797.77 2014-12-08 13:51:30.000 342 21170.35 53.78 42853.71 47797.70 2014-12-08 13:51:31.000 342 21170.23 53.85 42853.66 47797.65 2014-12-08 13:51:32.000 342 21170.16 53.89 42853.67 47797.58 2014-12-08 13:51:33.000 342 21170.15 53.94 42853.61 47797.54 2014-12-08 13:51:34.000 342 21170.12 53.99 42853.60 47797.52 2014-12-08 13:51:35.000 342 21170.08 54.14 42853.55 47797.49 2014-12-08 13:51:36.000 342 21170.02 54.38 42853.45 47797.42 2014-12-08 13:51:37.000 342 21169.98 54.55 42853.29 47797.29 2014-12-08 13:51:38.000 342 21170.01 54.55 42853.16 47797.15 2014-12-08 13:51:39.000 342 21170.10 54.48 42853.08 47797.03 2014-12-08 13:51:40.000 342 21170.23 54.28 42853.02 47797.01 2014-12-08 13:51:41.000 342 21170.41 53.99 42853.05 47797.05 2014-12-08 13:51:42.000 342 21170.59 53.76 42853.12 47797.14 2014-12-08 13:51:43.000 342 21170.74 53.58 42853.19 47797.31 2014-12-08 13:51:44.000 342 21170.82 53.43 42853.29 47797.42 2014-12-08 13:51:45.000 342 21170.92 53.28 42853.37 47797.55 2014-12-08 13:51:46.000 342 21170.96 53.18 42853.45 47797.64 2014-12-08 13:51:47.000 342 21170.96 53.14 42853.49 47797.75 2014-12-08 13:51:48.000 342 21170.87 53.24 42853.49 47797.77 2014-12-08 13:51:49.000 342 21170.79 53.34 42853.41 47797.74 2014-12-08 13:51:50.000 342 21170.71 53.39 42853.35 47797.64 2014-12-08 13:51:51.000 342 21170.61 53.41 42853.28 47797.55 2014-12-08 13:51:52.000 342 21170.47 53.42 42853.26 47797.44 2014-12-08 13:51:53.000 342 21170.32 53.38 42853.19 47797.34 2014-12-08 13:51:54.000 342 21170.25 53.31 42853.18 47797.29 2014-12-08 13:51:55.000 342 21170.19 53.27 42853.21 47797.23 2014-12-08 13:51:56.000 342 21170.18 53.22 42853.21 47797.20 2014-12-08 13:51:57.000 342 21170.21 53.15 42853.19 47797.17 2014-12-08 13:51:58.000 342 21170.28 53.04 42853.22 47797.19 2014-12-08 13:51:59.000 342 21170.43 52.86 42853.27 47797.25 2014-12-08 13:52:00.000 342 21170.62 52.62 42853.39 47797.38 2014-12-08 13:52:01.000 342 21170.79 52.48 42853.51 47797.55 2014-12-08 13:52:02.000 342 21170.96 52.38 42853.59 47797.72 2014-12-08 13:52:03.000 342 21171.06 52.32 42853.68 47797.89 2014-12-08 13:52:04.000 342 21171.14 52.29 42853.71 47797.96 2014-12-08 13:52:05.000 342 21171.19 52.28 42853.70 47798.04 2014-12-08 13:52:06.000 342 21171.26 52.30 42853.69 47798.08 2014-12-08 13:52:07.000 342 21171.38 52.29 42853.70 47798.14 2014-12-08 13:52:08.000 342 21171.51 52.26 42853.77 47798.18 2014-12-08 13:52:09.000 342 21171.62 52.28 42853.85 47798.30 2014-12-08 13:52:10.000 342 21171.65 52.36 42853.85 47798.37 2014-12-08 13:52:11.000 342 21171.62 52.44 42853.87 47798.42 2014-12-08 13:52:12.000 342 21171.56 52.58 42853.92 47798.42 2014-12-08 13:52:13.000 342 21171.45 52.72 42853.94 47798.42 2014-12-08 13:52:14.000 342 21171.35 52.84 42853.94 47798.41 2014-12-08 13:52:15.000 342 21171.15 52.90 42853.96 47798.37 2014-12-08 13:52:16.000 342 21170.98 52.94 42853.98 47798.28 2014-12-08 13:52:17.000 342 21170.81 52.98 42853.97 47798.22 2014-12-08 13:52:18.000 342 21170.66 52.99 42853.94 47798.10 2014-12-08 13:52:19.000 342 21170.61 52.92 42853.93 47798.06 2014-12-08 13:52:20.000 342 21170.61 52.83 42853.93 47797.98 2014-12-08 13:52:21.000 342 21170.72 52.70 42853.91 47798.00 2014-12-08 13:52:22.000 342 21170.92 52.56 42853.90 47798.04 2014-12-08 13:52:23.000 342 21171.13 52.47 42853.91 47798.12 2014-12-08 13:52:24.000 342 21171.36 52.40 42853.94 47798.22 2014-12-08 13:52:25.000 342 21171.56 52.31 42853.97 47798.36 2014-12-08 13:52:26.000 342 21171.77 52.23 42853.96 47798.49 2014-12-08 13:52:27.000 342 21171.87 52.18 42854.02 47798.59 2014-12-08 13:52:28.000 342 21171.94 52.12 42854.01 47798.64 2014-12-08 13:52:29.000 342 21171.98 52.10 42854.06 47798.73 2014-12-08 13:52:30.000 342 21172.00 52.10 42854.12 47798.75 2014-12-08 13:52:31.000 342 21171.96 52.10 42854.15 47798.78 2014-12-08 13:52:32.000 342 21171.92 52.15 42854.12 47798.79 2014-12-08 13:52:33.000 342 21171.90 52.15 42854.14 47798.77 2014-12-08 13:52:34.000 342 21171.90 52.15 42854.17 47798.78 2014-12-08 13:52:35.000 342 21171.81 52.20 42854.20 47798.79 2014-12-08 13:52:36.000 342 21171.73 52.25 42854.24 47798.80 2014-12-08 13:52:37.000 342 21171.63 52.27 42854.24 47798.76 2014-12-08 13:52:38.000 342 21171.48 52.30 42854.23 47798.73 2014-12-08 13:52:39.000 342 21171.27 52.31 42854.25 47798.66 2014-12-08 13:52:40.000 342 21171.07 52.29 42854.24 47798.59 2014-12-08 13:52:41.000 342 21170.86 52.30 42854.21 47798.48 2014-12-08 13:52:42.000 342 21170.69 52.31 42854.18 47798.38 2014-12-08 13:52:43.000 342 21170.58 52.29 42854.22 47798.31 2014-12-08 13:52:44.000 342 21170.49 52.29 42854.20 47798.26 2014-12-08 13:52:45.000 342 21170.52 52.30 42854.20 47798.23 2014-12-08 13:52:46.000 342 21170.56 52.30 42854.22 47798.21 2014-12-08 13:52:47.000 342 21170.71 52.32 42854.23 47798.24 2014-12-08 13:52:48.000 342 21170.83 52.32 42854.20 47798.31 2014-12-08 13:52:49.000 342 21170.96 52.31 42854.22 47798.37 2014-12-08 13:52:50.000 342 21171.07 52.30 42854.21 47798.40 2014-12-08 13:52:51.000 342 21171.15 52.24 42854.22 47798.44 2014-12-08 13:52:52.000 342 21171.24 52.19 42854.21 47798.49 2014-12-08 13:52:53.000 342 21171.31 52.13 42854.20 47798.52 2014-12-08 13:52:54.000 342 21171.38 52.04 42854.21 47798.58 2014-12-08 13:52:55.000 342 21171.40 51.95 42854.22 47798.62 2014-12-08 13:52:56.000 342 21171.41 51.92 42854.27 47798.65 2014-12-08 13:52:57.000 342 21171.42 51.84 42854.31 47798.67 2014-12-08 13:52:58.000 342 21171.40 51.79 42854.30 47798.69 2014-12-08 13:52:59.000 342 21171.38 51.75 42854.32 47798.72 2014-12-08 13:53:00.000 342 21171.37 51.71 42854.33 47798.74 2014-12-08 13:53:01.000 342 21171.41 51.70 42854.36 47798.74 2014-12-08 13:53:02.000 342 21171.39 51.74 42854.38 47798.76 2014-12-08 13:53:03.000 342 21171.33 51.80 42854.36 47798.75 2014-12-08 13:53:04.000 342 21171.25 51.86 42854.33 47798.73 2014-12-08 13:53:05.000 342 21171.19 51.90 42854.31 47798.69 2014-12-08 13:53:06.000 342 21171.14 51.91 42854.33 47798.68 2014-12-08 13:53:07.000 342 21171.03 51.95 42854.36 47798.63 2014-12-08 13:53:08.000 342 21170.96 52.00 42854.38 47798.61 2014-12-08 13:53:09.000 342 21170.95 52.01 42854.35 47798.59 2014-12-08 13:53:10.000 342 21170.96 52.01 42854.34 47798.57 2014-12-08 13:53:11.000 342 21171.01 51.96 42854.35 47798.57 2014-12-08 13:53:12.000 342 21171.11 51.91 42854.31 47798.58 2014-12-08 13:53:13.000 342 21171.24 51.87 42854.30 47798.62 2014-12-08 13:53:14.000 342 21171.38 51.82 42854.29 47798.65 2014-12-08 13:53:15.000 342 21171.55 51.77 42854.26 47798.67 2014-12-08 13:53:16.000 342 21171.72 51.74 42854.24 47798.74 2014-12-08 13:53:17.000 342 21171.86 51.71 42854.24 47798.84 2014-12-08 13:53:18.000 342 21171.95 51.70 42854.20 47798.87 2014-12-08 13:53:19.000 342 21171.96 51.72 42854.22 47798.90 2014-12-08 13:53:20.000 342 21171.92 51.76 42854.23 47798.91 2014-12-08 13:53:21.000 342 21171.77 51.79 42854.22 47798.87 2014-12-08 13:53:22.000 342 21171.55 51.84 42854.24 47798.79 2014-12-08 13:53:23.000 342 21171.31 51.91 42854.22 47798.70 2014-12-08 13:53:24.000 342 21171.08 51.95 42854.25 47798.59 2014-12-08 13:53:25.000 342 21170.82 52.01 42854.24 47798.48 2014-12-08 13:53:26.000 342 21170.56 52.03 42854.23 47798.37 2014-12-08 13:53:27.000 342 21170.38 52.06 42854.24 47798.28 2014-12-08 13:53:28.000 342 21170.31 52.08 42854.21 47798.20 2014-12-08 13:53:29.000 342 21170.31 52.08 42854.22 47798.16 2014-12-08 13:53:30.000 342 21170.41 52.02 42854.22 47798.14 2014-12-08 13:53:31.000 342 21170.59 51.95 42854.21 47798.19 2014-12-08 13:53:32.000 342 21170.75 51.85 42854.23 47798.27 2014-12-08 13:53:33.000 342 21171.01 51.70 42854.23 47798.38 2014-12-08 13:53:34.000 342 21171.29 51.59 42854.26 47798.47 2014-12-08 13:53:35.000 342 21171.55 51.47 42854.27 47798.62 2014-12-08 13:53:36.000 342 21171.78 51.37 42854.31 47798.76 2014-12-08 13:53:37.000 342 21172.01 51.34 42854.36 47798.93 2014-12-08 13:53:38.000 342 21172.20 51.38 42854.36 47799.03 2014-12-08 13:53:39.000 342 21172.34 51.43 42854.40 47799.14 2014-12-08 13:53:40.000 342 21172.40 51.50 42854.44 47799.21 2014-12-08 13:53:41.000 342 21172.39 51.54 42854.47 47799.28 2014-12-08 13:53:42.000 342 21172.30 51.61 42854.51 47799.28 2014-12-08 13:53:43.000 342 21172.14 51.70 42854.52 47799.27 2014-12-08 13:53:44.000 342 21171.91 51.74 42854.54 47799.22 2014-12-08 13:53:45.000 342 21171.61 51.73 42854.57 47799.12 2014-12-08 13:53:46.000 342 21171.35 51.67 42854.57 47799.00 2014-12-08 13:53:47.000 342 21171.15 51.61 42854.59 47798.92 2014-12-08 13:53:48.000 342 21171.03 51.53 42854.59 47798.83 2014-12-08 13:53:49.000 342 21170.99 51.44 42854.60 47798.79 2014-12-08 13:53:50.000 342 21171.02 51.32 42854.61 47798.76 2014-12-08 13:53:51.000 342 21171.17 51.26 42854.66 47798.82 2014-12-08 13:53:52.000 342 21171.40 51.18 42854.68 47798.90 2014-12-08 13:53:53.000 342 21171.67 51.07 42854.65 47799.00 2014-12-08 13:53:54.000 342 21171.97 50.97 42854.67 47799.15 2014-12-08 13:53:55.000 342 21172.27 50.82 42854.71 47799.27 2014-12-08 13:53:56.000 342 21172.54 50.69 42854.70 47799.42 2014-12-08 13:53:57.000 342 21172.76 50.56 42854.72 47799.54 2014-12-08 13:53:58.000 342 21172.95 50.46 42854.70 47799.67 2014-12-08 13:53:59.000 342 21173.03 50.41 42854.70 47799.77 2014-12-08 13:54:00.000 342 21173.06 50.40 42854.69 47799.80 2014-12-08 13:54:01.000 342 21173.05 50.43 42854.71 47799.84 2014-12-08 13:54:02.000 342 21172.98 50.52 42854.70 47799.81 2014-12-08 13:54:03.000 342 21172.85 50.62 42854.68 47799.76 2014-12-08 13:54:04.000 342 21172.70 50.69 42854.65 47799.69 2014-12-08 13:54:05.000 342 21172.52 50.78 42854.65 47799.60 2014-12-08 13:54:06.000 342 21172.35 50.86 42854.63 47799.49 2014-12-08 13:54:07.000 342 21172.22 50.95 42854.62 47799.42 2014-12-08 13:54:08.000 342 21172.10 51.00 42854.63 47799.35 2014-12-08 13:54:09.000 342 21172.04 51.08 42854.59 47799.29 2014-12-08 13:54:10.000 342 21172.03 51.17 42854.55 47799.21 2014-12-08 13:54:11.000 342 21172.06 51.20 42854.49 47799.19 2014-12-08 13:54:12.000 342 21172.17 51.19 42854.50 47799.17 2014-12-08 13:54:13.000 342 21172.29 51.08 42854.43 47799.22 2014-12-08 13:54:14.000 342 21172.45 50.99 42854.42 47799.23 2014-12-08 13:54:15.000 342 21172.62 50.88 42854.43 47799.28 2014-12-08 13:54:16.000 342 21172.74 50.76 42854.43 47799.38 2014-12-08 13:54:17.000 342 21172.90 50.66 42854.45 47799.46 2014-12-08 13:54:18.000 342 21173.01 50.57 42854.49 47799.48 2014-12-08 13:54:19.000 342 21173.10 50.50 42854.48 47799.56 2014-12-08 13:54:20.000 342 21173.19 50.47 42854.46 47799.62 2014-12-08 13:54:21.000 342 21173.24 50.40 42854.47 47799.66 2014-12-08 13:54:22.000 342 21173.29 50.38 42854.49 47799.68 2014-12-08 13:54:23.000 342 21173.32 50.39 42854.55 47799.75 2014-12-08 13:54:24.000 342 21173.32 50.39 42854.54 47799.77 2014-12-08 13:54:25.000 342 21173.24 50.42 42854.60 47799.81 2014-12-08 13:54:26.000 342 21173.17 50.46 42854.63 47799.78 2014-12-08 13:54:27.000 342 21173.06 50.49 42854.64 47799.75 2014-12-08 13:54:28.000 342 21172.91 50.56 42854.63 47799.72 2014-12-08 13:54:29.000 342 21172.71 50.62 42854.64 47799.65 2014-12-08 13:54:30.000 342 21172.48 50.68 42854.62 47799.57 2014-12-08 13:54:31.000 342 21172.28 50.76 42854.62 47799.44 2014-12-08 13:54:32.000 342 21172.03 50.84 42854.58 47799.35 2014-12-08 13:54:33.000 342 21171.82 50.90 42854.57 47799.22 2014-12-08 13:54:34.000 342 21171.64 50.95 42854.57 47799.12 2014-12-08 13:54:35.000 342 21171.57 50.95 42854.51 47799.00 2014-12-08 13:54:36.000 342 21171.54 50.92 42854.48 47798.95 2014-12-08 13:54:37.000 342 21171.55 50.86 42854.43 47798.90 2014-12-08 13:54:38.000 342 21171.63 50.71 42854.44 47798.88 2014-12-08 13:54:39.000 342 21171.79 50.58 42854.44 47798.94 2014-12-08 13:54:40.000 342 21171.99 50.47 42854.42 47799.02 2014-12-08 13:54:41.000 342 21172.25 50.33 42854.48 47799.09 2014-12-08 13:54:42.000 342 21172.53 50.18 42854.42 47799.21 2014-12-08 13:54:43.000 342 21172.81 50.08 42854.43 47799.34 2014-12-08 13:54:44.000 342 21173.05 49.98 42854.48 47799.49 2014-12-08 13:54:45.000 342 21173.29 49.88 42854.50 47799.60 2014-12-08 13:54:46.000 342 21173.41 49.88 42854.50 47799.70 2014-12-08 13:54:47.000 342 21173.47 49.88 42854.50 47799.77 2014-12-08 13:54:48.000 342 21173.42 49.90 42854.53 47799.81 2014-12-08 13:54:49.000 342 21173.32 49.95 42854.54 47799.84 2014-12-08 13:54:50.000 342 21173.09 50.03 42854.59 47799.76 2014-12-08 13:54:51.000 342 21172.86 50.13 42854.57 47799.71 2014-12-08 13:54:52.000 342 21172.61 50.26 42854.57 47799.60 2014-12-08 13:54:53.000 342 21172.35 50.42 42854.54 47799.46 2014-12-08 13:54:54.000 342 21172.12 50.57 42854.49 47799.32 2014-12-08 13:54:55.000 342 21171.93 50.70 42854.45 47799.20 2014-12-08 13:54:56.000 342 21171.78 50.85 42854.41 47799.05 2014-12-08 13:54:57.000 342 21171.73 50.97 42854.37 47798.98 2014-12-08 13:54:58.000 342 21171.77 51.08 42854.33 47798.89 2014-12-08 13:54:59.000 342 21171.83 51.14 42854.28 47798.87 2014-12-08 13:55:00.000 342 21172.03 51.17 42854.23 47798.90 2014-12-08 13:55:01.000 342 21172.33 51.14 42854.24 47798.96 2014-12-08 13:55:02.000 342 21172.68 51.10 42854.22 47799.04 2014-12-08 13:55:03.000 342 21173.06 51.01 42854.22 47799.19 2014-12-08 13:55:04.000 342 21173.40 50.93 42854.21 47799.38 2014-12-08 13:55:05.000 342 21173.65 50.82 42854.23 47799.51 2014-12-08 13:55:06.000 342 21173.78 50.70 42854.22 47799.62 2014-12-08 13:55:07.000 342 21173.76 50.61 42854.26 47799.71 2014-12-08 13:55:08.000 342 21173.62 50.53 42854.27 47799.75 2014-12-08 13:55:09.000 342 21173.44 50.46 42854.31 47799.72 2014-12-08 13:55:10.000 342 21173.18 50.42 42854.35 47799.64 2014-12-08 13:55:11.000 342 21172.87 50.46 42854.38 47799.56 2014-12-08 13:55:12.000 342 21172.63 50.49 42854.37 47799.45 2014-12-08 13:55:13.000 342 21172.37 50.57 42854.40 47799.33 2014-12-08 13:55:14.000 342 21172.17 50.67 42854.40 47799.24 2014-12-08 13:55:15.000 342 21172.01 50.77 42854.41 47799.14 2014-12-08 13:55:16.000 342 21171.88 50.87 42854.45 47799.08 2014-12-08 13:55:17.000 342 21171.79 50.97 42854.40 47799.04 2014-12-08 13:55:18.000 342 21171.73 51.04 42854.37 47798.96 2014-12-08 13:55:19.000 342 21171.70 51.03 42854.34 47798.89 2014-12-08 13:55:20.000 342 21171.74 50.97 42854.31 47798.86 2014-12-08 13:55:21.000 342 21171.88 50.92 42854.31 47798.88 2014-12-08 13:55:22.000 342 21172.07 50.80 42854.29 47798.92 2014-12-08 13:55:23.000 342 21172.33 50.70 42854.24 47799.02 2014-12-08 13:55:24.000 342 21172.60 50.63 42854.23 47799.08 2014-12-08 13:55:25.000 342 21172.82 50.62 42854.24 47799.18 2014-12-08 13:55:26.000 342 21173.00 50.67 42854.24 47799.28 2014-12-08 13:55:27.000 342 21173.08 50.75 42854.25 47799.34 2014-12-08 13:55:28.000 342 21173.08 50.88 42854.23 47799.36 2014-12-08 13:55:29.000 342 21172.96 51.01 42854.23 47799.36 2014-12-08 13:55:30.000 342 21172.69 51.17 42854.21 47799.28 2014-12-08 13:55:31.000 342 21172.35 51.31 42854.22 47799.19 2014-12-08 13:55:32.000 342 21171.97 51.48 42854.20 47799.01 2014-12-08 13:55:33.000 342 21171.56 51.62 42854.17 47798.83 2014-12-08 13:55:34.000 342 21171.14 51.78 42854.17 47798.62 2014-12-08 13:55:35.000 342 21170.78 51.92 42854.16 47798.46 2014-12-08 13:55:36.000 342 21170.48 52.03 42854.10 47798.24 2014-12-08 13:55:37.000 342 21170.30 52.11 42854.11 47798.13 2014-12-08 13:55:38.000 342 21170.23 52.18 42854.07 47798.01 2014-12-08 13:55:39.000 342 21170.25 52.21 42854.05 47797.95 2014-12-08 13:55:40.000 342 21170.40 52.22 42854.01 47797.96 2014-12-08 13:55:41.000 342 21170.65 52.12 42853.96 47797.98 2014-12-08 13:55:42.000 342 21170.98 51.98 42853.92 47798.09 2014-12-08 13:55:43.000 342 21171.33 51.85 42853.92 47798.19 2014-12-08 13:55:44.000 342 21171.79 51.63 42853.91 47798.36 2014-12-08 13:55:45.000 342 21172.23 51.48 42853.89 47798.53 2014-12-08 13:55:46.000 342 21172.62 51.34 42853.90 47798.72 2014-12-08 13:55:47.000 342 21172.99 51.26 42853.89 47798.92 2014-12-08 13:55:48.000 342 21173.23 51.28 42853.89 47799.07 2014-12-08 13:55:49.000 342 21173.37 51.31 42853.89 47799.16 2014-12-08 13:55:50.000 342 21173.40 51.41 42853.92 47799.26 2014-12-08 13:55:51.000 342 21173.28 51.52 42853.94 47799.27 2014-12-08 13:55:52.000 342 21172.97 51.65 42853.98 47799.21 2014-12-08 13:55:53.000 342 21172.58 51.74 42853.97 47799.10 2014-12-08 13:55:54.000 342 21172.14 51.89 42853.94 47798.94 2014-12-08 13:55:55.000 342 21171.60 52.04 42853.93 47798.73 2014-12-08 13:55:56.000 342 21171.06 52.21 42853.96 47798.48 2014-12-08 13:55:57.000 342 21170.58 52.38 42853.95 47798.23 2014-12-08 13:55:58.000 342 21170.18 52.55 42853.94 47798.02 2014-12-08 13:55:59.000 342 21169.82 52.72 42853.93 47797.81 2014-12-08 13:56:00.000 342 21169.62 52.88 42853.92 47797.67 2014-12-08 13:56:01.000 342 21169.47 52.99 42853.90 47797.55 2014-12-08 13:56:02.000 342 21169.44 53.07 42853.87 47797.48 2014-12-08 13:56:03.000 342 21169.57 53.07 42853.83 47797.45 2014-12-08 13:56:04.000 342 21169.78 53.00 42853.80 47797.47 2014-12-08 13:56:05.000 342 21170.05 52.86 42853.80 47797.54 2014-12-08 13:56:06.000 342 21170.41 52.67 42853.77 47797.66 2014-12-08 13:56:07.000 342 21170.89 52.43 42853.78 47797.82 2014-12-08 13:56:08.000 342 21171.40 52.22 42853.75 47798.04 2014-12-08 13:56:09.000 342 21171.89 52.01 42853.77 47798.29 2014-12-08 13:56:10.000 342 21172.35 51.85 42853.82 47798.52 2014-12-08 13:56:11.000 342 21172.75 51.76 42853.90 47798.77 2014-12-08 13:56:12.000 342 21173.00 51.68 42853.94 47798.94 2014-12-08 13:56:13.000 342 21173.12 51.62 42853.98 47799.10 2014-12-08 13:56:14.000 342 21173.11 51.54 42854.04 47799.21 2014-12-08 13:56:15.000 342 21172.92 51.49 42854.15 47799.25 2014-12-08 13:56:16.000 342 21172.63 51.47 42854.23 47799.21 2014-12-08 13:56:17.000 342 21172.26 51.46 42854.30 47799.16 2014-12-08 13:56:18.000 342 21171.86 51.48 42854.35 47799.07 2014-12-08 13:56:19.000 342 21171.47 51.52 42854.47 47798.94 2014-12-08 13:56:20.000 342 21171.10 51.55 42854.59 47798.88 2014-12-08 13:56:21.000 342 21170.84 51.64 42854.67 47798.80 2014-12-08 13:56:22.000 342 21170.61 51.83 42854.71 47798.75 2014-12-08 13:56:23.000 342 21170.48 52.02 42854.68 47798.70 2014-12-08 13:56:24.000 342 21170.44 52.21 42854.63 47798.63 2014-12-08 13:56:25.000 342 21170.44 52.35 42854.61 47798.58 2014-12-08 13:56:26.000 342 21170.51 52.43 42854.58 47798.54 2014-12-08 13:56:27.000 342 21170.61 52.50 42854.53 47798.52 2014-12-08 13:56:28.000 342 21170.73 52.56 42854.48 47798.52 2014-12-08 13:56:29.000 342 21170.92 52.61 42854.39 47798.54 2014-12-08 13:56:30.000 342 21171.15 52.63 42854.34 47798.57 2014-12-08 13:56:31.000 342 21171.37 52.65 42854.26 47798.65 2014-12-08 13:56:32.000 342 21171.61 52.62 42854.24 47798.68 2014-12-08 13:56:33.000 342 21171.85 52.65 42854.26 47798.76 2014-12-08 13:56:34.000 342 21171.99 52.68 42854.25 47798.83 2014-12-08 13:56:35.000 342 21172.07 52.75 42854.20 47798.88 2014-12-08 13:56:36.000 342 21172.08 52.75 42854.17 47798.90 2014-12-08 13:56:37.000 342 21171.99 52.71 42854.13 47798.86 2014-12-08 13:56:38.000 342 21171.80 52.74 42854.17 47798.84 2014-12-08 13:56:39.000 342 21171.52 52.78 42854.20 47798.73 2014-12-08 13:56:40.000 342 21171.20 52.85 42854.20 47798.64 2014-12-08 13:56:41.000 342 21170.88 52.95 42854.22 47798.50 2014-12-08 13:56:42.000 342 21170.61 53.08 42854.23 47798.39 2014-12-08 13:56:43.000 342 21170.43 53.27 42854.22 47798.29 2014-12-08 13:56:44.000 342 21170.32 53.49 42854.19 47798.22 2014-12-08 13:56:45.000 342 21170.34 53.69 42854.20 47798.17 2014-12-08 13:56:46.000 342 21170.44 53.84 42854.18 47798.13 2014-12-08 13:56:47.000 342 21170.67 53.96 42854.19 47798.21 2014-12-08 13:56:48.000 342 21170.96 54.06 42854.16 47798.31 2014-12-08 13:56:49.000 342 21171.22 54.13 42854.11 47798.41 2014-12-08 13:56:50.000 342 21171.50 54.17 42854.08 47798.53 2014-12-08 13:56:51.000 342 21171.81 54.10 42854.02 47798.58 2014-12-08 13:56:52.000 342 21172.09 53.96 42853.99 47798.65 2014-12-08 13:56:53.000 342 21172.32 53.81 42853.98 47798.78 2014-12-08 13:56:54.000 342 21172.57 53.62 42853.99 47798.86 2014-12-08 13:56:55.000 342 21172.78 53.45 42854.01 47798.99 2014-12-08 13:56:56.000 342 21172.95 53.32 42854.02 47799.05 2014-12-08 13:56:57.000 342 21173.04 53.22 42854.02 47799.15 2014-12-08 13:56:58.000 342 21173.08 53.18 42854.03 47799.22 2014-12-08 13:56:59.000 342 21173.04 53.21 42854.07 47799.25 2014-12-08 13:57:00.000 342 21172.95 53.24 42854.15 47799.25 2014-12-08 13:57:01.000 342 21172.74 53.37 42854.16 47799.27 2014-12-08 13:57:02.000 342 21172.37 53.69 42854.16 47799.19 2014-12-08 13:57:03.000 342 21171.87 54.10 42854.13 47799.01 2014-12-08 13:57:04.000 342 21171.36 54.47 42854.01 47798.72 2014-12-08 13:57:05.000 342 21170.83 54.84 42853.84 47798.37 2014-12-08 13:57:06.000 342 21170.34 55.13 42853.70 47798.01 2014-12-08 13:57:07.000 342 21169.93 55.36 42853.53 47797.65 2014-12-08 13:57:08.000 342 21169.65 55.50 42853.39 47797.33 2014-12-08 13:57:09.000 342 21169.43 55.53 42853.26 47797.08 2014-12-08 13:57:10.000 342 21169.39 55.54 42853.16 47796.91 2014-12-08 13:57:11.000 342 21169.44 55.46 42853.03 47796.74 2014-12-08 13:57:12.000 342 21169.60 55.34 42852.98 47796.72 2014-12-08 13:57:13.000 342 21169.83 55.11 42852.93 47796.73 2014-12-08 13:57:14.000 342 21170.18 54.86 42852.94 47796.79 2014-12-08 13:57:15.000 342 21170.53 54.70 42852.94 47796.94 2014-12-08 13:57:16.000 342 21170.87 54.48 42852.96 47797.12 2014-12-08 13:57:17.000 342 21171.18 54.35 42852.97 47797.27 2014-12-08 13:57:18.000 342 21171.44 54.28 42853.00 47797.45 2014-12-08 13:57:19.000 342 21171.65 54.22 42852.99 47797.58 2014-12-08 13:57:20.000 342 21171.79 54.19 42852.97 47797.65 2014-12-08 13:57:21.000 342 21171.85 54.20 42852.98 47797.69 2014-12-08 13:57:22.000 342 21171.81 54.17 42852.99 47797.73 2014-12-08 13:57:23.000 342 21171.68 54.19 42853.01 47797.73 2014-12-08 13:57:24.000 342 21171.47 54.22 42853.07 47797.68 2014-12-08 13:57:25.000 342 21171.22 54.26 42853.10 47797.64 2014-12-08 13:57:26.000 342 21170.92 54.30 42853.14 47797.56 2014-12-08 13:57:27.000 342 21170.62 54.35 42853.18 47797.44 2014-12-08 13:57:28.000 342 21170.38 54.30 42853.25 47797.39 2014-12-08 13:57:29.000 342 21170.19 54.19 42853.38 47797.34 2014-12-08 13:57:30.000 342 21170.06 54.09 42853.55 47797.39 2014-12-08 13:57:31.000 342 21169.98 54.04 42853.69 47797.47 2014-12-08 13:57:32.000 342 21169.95 54.03 42853.77 47797.52 2014-12-08 13:57:33.000 342 21170.03 53.93 42853.86 47797.64 2014-12-08 13:57:34.000 342 21170.18 53.85 42853.94 47797.72 2014-12-08 13:57:35.000 342 21170.38 53.73 42853.99 47797.82 2014-12-08 13:57:36.000 342 21170.58 53.64 42854.02 47797.96 2014-12-08 13:57:37.000 342 21170.83 53.56 42854.06 47798.12 2014-12-08 13:57:38.000 342 21171.07 53.43 42854.09 47798.24 2014-12-08 13:57:39.000 342 21171.32 53.33 42854.10 47798.37 2014-12-08 13:57:40.000 342 21171.54 53.28 42854.15 47798.52 2014-12-08 13:57:41.000 342 21171.77 53.27 42854.16 47798.64 2014-12-08 13:57:42.000 342 21171.95 53.30 42854.19 47798.76 2014-12-08 13:57:43.000 342 21172.07 53.33 42854.22 47798.86 2014-12-08 13:57:44.000 342 21172.07 53.40 42854.21 47798.91 2014-12-08 13:57:45.000 342 21172.01 53.50 42854.23 47798.94 2014-12-08 13:57:46.000 342 21171.90 53.60 42854.26 47798.94 2014-12-08 13:57:47.000 342 21171.68 53.69 42854.26 47798.90 2014-12-08 13:57:48.000 342 21171.42 53.79 42854.29 47798.80 2014-12-08 13:57:49.000 342 21171.08 53.85 42854.31 47798.71 2014-12-08 13:57:50.000 342 21170.76 53.93 42854.34 47798.60 2014-12-08 13:57:51.000 342 21170.42 54.01 42854.37 47798.46 2014-12-08 13:57:52.000 342 21170.09 54.08 42854.38 47798.34 2014-12-08 13:57:53.000 342 21169.85 54.12 42854.37 47798.18 2014-12-08 13:57:54.000 342 21169.60 54.15 42854.39 47798.10 2014-12-08 13:57:55.000 342 21169.49 54.19 42854.35 47797.97 2014-12-08 13:57:56.000 342 21169.36 54.25 42854.29 47797.88 2014-12-08 13:57:57.000 342 21169.34 54.27 42854.25 47797.82 2014-12-08 13:57:58.000 342 21169.34 54.32 42854.17 47797.76 2014-12-08 13:57:59.000 342 21169.40 54.37 42854.09 47797.67 2014-12-08 13:58:00.000 342 21169.47 54.45 42853.97 47797.61 2014-12-08 13:58:01.000 342 21169.62 54.41 42853.84 47797.53 2014-12-08 13:58:02.000 342 21169.80 54.24 42853.76 47797.49 2014-12-08 13:58:03.000 342 21170.03 54.07 42853.77 47797.55 2014-12-08 13:58:04.000 342 21170.22 53.95 42853.80 47797.63 2014-12-08 13:58:05.000 342 21170.39 53.88 42853.87 47797.75 2014-12-08 13:58:06.000 342 21170.54 53.85 42853.95 47797.86 2014-12-08 13:58:07.000 342 21170.64 53.87 42853.99 47798.00 2014-12-08 13:58:08.000 342 21170.68 53.88 42854.03 47798.08 2014-12-08 13:58:09.000 342 21170.64 53.92 42854.08 47798.14 2014-12-08 13:58:10.000 342 21170.58 53.92 42854.12 47798.17 2014-12-08 13:58:11.000 342 21170.46 53.89 42854.21 47798.18 2014-12-08 13:58:12.000 342 21170.32 53.80 42854.29 47798.17 2014-12-08 13:58:13.000 342 21170.15 53.69 42854.34 47798.19 2014-12-08 13:58:14.000 342 21169.95 53.58 42854.43 47798.16 2014-12-08 13:58:15.000 342 21169.78 53.48 42854.52 47798.17 2014-12-08 13:58:16.000 342 21169.63 53.41 42854.55 47798.15 2014-12-08 13:58:17.000 342 21169.52 53.37 42854.60 47798.11 2014-12-08 13:58:18.000 342 21169.50 53.29 42854.57 47798.09 2014-12-08 13:58:19.000 342 21169.51 53.24 42854.57 47798.04 2014-12-08 13:58:20.000 342 21169.55 53.22 42854.53 47798.06 2014-12-08 13:58:21.000 342 21169.66 53.19 42854.51 47798.04 2014-12-08 13:58:22.000 342 21169.78 53.13 42854.48 47798.04 2014-12-08 13:58:23.000 342 21169.93 53.03 42854.44 47798.06 2014-12-08 13:58:24.000 342 21170.15 52.94 42854.43 47798.13 2014-12-08 13:58:25.000 342 21170.37 52.88 42854.41 47798.23 2014-12-08 13:58:26.000 342 21170.58 52.81 42854.41 47798.29 2014-12-08 13:58:27.000 342 21170.76 52.79 42854.41 47798.40 2014-12-08 13:58:28.000 342 21170.90 52.74 42854.42 47798.50 2014-12-08 13:58:29.000 342 21170.98 52.72 42854.43 47798.56 2014-12-08 13:58:30.000 342 21171.03 52.70 42854.44 47798.60 2014-12-08 13:58:31.000 342 21171.02 52.71 42854.48 47798.63 2014-12-08 13:58:32.000 342 21170.94 52.70 42854.49 47798.67 2014-12-08 13:58:33.000 342 21170.81 52.68 42854.48 47798.62 2014-12-08 13:58:34.000 342 21170.66 52.65 42854.48 47798.59 2014-12-08 13:58:35.000 342 21170.49 52.64 42854.49 47798.52 2014-12-08 13:58:36.000 342 21170.35 52.64 42854.52 47798.50 2014-12-08 13:58:37.000 342 21170.19 52.64 42854.56 47798.38 2014-12-08 13:58:38.000 342 21170.01 52.68 42854.54 47798.35 2014-12-08 13:58:39.000 342 21169.84 52.69 42854.50 47798.27 2014-12-08 13:58:40.000 342 21169.68 52.68 42854.48 47798.18 2014-12-08 13:58:41.000 342 21169.58 52.68 42854.46 47798.11 2014-12-08 13:58:42.000 342 21169.45 52.67 42854.47 47798.05 2014-12-08 13:58:43.000 342 21169.39 52.60 42854.45 47797.98 2014-12-08 13:58:44.000 342 21169.31 52.56 42854.41 47797.91 2014-12-08 13:58:45.000 342 21169.22 52.53 42854.40 47797.90 2014-12-08 13:58:46.000 342 21169.19 52.48 42854.41 47797.83 2014-12-08 13:58:47.000 342 21169.17 52.44 42854.40 47797.81 2014-12-08 13:58:48.000 342 21169.16 52.40 42854.40 47797.80 2014-12-08 13:58:49.000 342 21169.15 52.38 42854.42 47797.78 2014-12-08 13:58:50.000 342 21169.19 52.33 42854.43 47797.81 2014-12-08 13:58:51.000 342 21169.32 52.27 42854.45 47797.84 2014-12-08 13:58:52.000 342 21169.45 52.20 42854.48 47797.87 2014-12-08 13:58:53.000 342 21169.63 52.14 42854.48 47797.97 2014-12-08 13:58:54.000 342 21169.75 52.11 42854.55 47798.07 2014-12-08 13:58:55.000 342 21169.88 52.06 42854.59 47798.18 2014-12-08 13:58:56.000 342 21170.00 52.01 42854.60 47798.23 2014-12-08 13:58:57.000 342 21170.10 51.92 42854.60 47798.30 2014-12-08 13:58:58.000 342 21170.21 51.81 42854.64 47798.35 2014-12-08 13:58:59.000 342 21170.32 51.68 42854.67 47798.47 2014-12-08 13:59:00.000 342 21170.39 51.54 42854.67 47798.54 2014-12-08 13:59:01.000 342 21170.49 51.43 42854.76 47798.62 2014-12-08 13:59:02.000 342 21170.60 51.29 42854.83 47798.69 2014-12-08 13:59:03.000 342 21170.78 51.11 42854.86 47798.82 2014-12-08 13:59:04.000 342 21170.92 50.96 42854.89 47798.91 2014-12-08 13:59:05.000 342 21171.07 50.82 42854.97 47799.00 2014-12-08 13:59:06.000 342 21171.23 50.69 42855.00 47799.14 2014-12-08 13:59:07.000 342 21171.30 50.60 42855.04 47799.24 2014-12-08 13:59:08.000 342 21171.32 50.55 42855.10 47799.33 2014-12-08 13:59:09.000 342 21171.25 50.52 42855.14 47799.34 2014-12-08 13:59:10.000 342 21171.15 50.46 42855.16 47799.35 2014-12-08 13:59:11.000 342 21171.06 50.39 42855.22 47799.31 2014-12-08 13:59:12.000 342 21170.97 50.37 42855.18 47799.29 2014-12-08 13:59:13.000 342 21170.92 50.28 42855.17 47799.23 2014-12-08 13:59:14.000 342 21170.89 50.22 42855.18 47799.21 2014-12-08 13:59:15.000 342 21170.89 50.19 42855.20 47799.22 2014-12-08 13:59:16.000 342 21170.94 50.15 42855.24 47799.26 2014-12-08 13:59:17.000 342 21171.08 50.13 42855.27 47799.31 2014-12-08 13:59:18.000 342 21171.24 50.10 42855.26 47799.37 2014-12-08 13:59:19.000 342 21171.48 50.03 42855.26 47799.46 2014-12-08 13:59:20.000 342 21171.68 49.96 42855.24 47799.53 2014-12-08 13:59:21.000 342 21171.90 49.83 42855.23 47799.63 2014-12-08 13:59:22.000 342 21172.10 49.71 42855.24 47799.77 2014-12-08 13:59:23.000 342 21172.27 49.55 42855.26 47799.86 2014-12-08 13:59:24.000 342 21172.47 49.38 42855.30 47799.97 2014-12-08 13:59:25.000 342 21172.68 49.27 42855.35 47800.09 2014-12-08 13:59:26.000 342 21172.81 49.11 42855.35 47800.17 2014-12-08 13:59:27.000 342 21172.94 49.03 42855.35 47800.26 2014-12-08 13:59:28.000 342 21172.96 49.00 42855.37 47800.28 2014-12-08 13:59:29.000 342 21172.93 49.00 42855.38 47800.34 2014-12-08 13:59:30.000 342 21172.86 49.03 42855.35 47800.34 2014-12-08 13:59:31.000 342 21172.73 49.09 42855.36 47800.28 2014-12-08 13:59:32.000 342 21172.59 49.14 42855.37 47800.23 2014-12-08 13:59:33.000 342 21172.41 49.17 42855.37 47800.16 2014-12-08 13:59:34.000 342 21172.23 49.22 42855.36 47800.06 2014-12-08 13:59:35.000 342 21172.04 49.27 42855.33 47799.96 2014-12-08 13:59:36.000 342 21171.88 49.31 42855.29 47799.85 2014-12-08 13:59:37.000 342 21171.79 49.37 42855.28 47799.80 2014-12-08 13:59:38.000 342 21171.74 49.47 42855.29 47799.75 2014-12-08 13:59:39.000 342 21171.73 49.56 42855.30 47799.72 2014-12-08 13:59:40.000 342 21171.74 49.69 42855.22 47799.68 2014-12-08 13:59:41.000 342 21171.75 49.81 42855.19 47799.65 2014-12-08 13:59:42.000 342 21171.78 49.98 42855.11 47799.63 2014-12-08 13:59:43.000 342 21171.78 50.10 42855.01 47799.57 2014-12-08 13:59:44.000 342 21171.85 50.15 42854.94 47799.53 2014-12-08 13:59:45.000 342 21171.94 50.18 42854.89 47799.48 2014-12-08 13:59:46.000 342 21172.10 50.19 42854.84 47799.49 2014-12-08 13:59:47.000 342 21172.25 50.18 42854.84 47799.53 2014-12-08 13:59:48.000 342 21172.43 50.18 42854.80 47799.56 2014-12-08 13:59:49.000 342 21172.60 50.16 42854.81 47799.64 2014-12-08 13:59:50.000 342 21172.76 50.17 42854.84 47799.70 2014-12-08 13:59:51.000 342 21172.87 50.13 42854.84 47799.77 2014-12-08 13:59:52.000 342 21172.96 50.08 42854.84 47799.83 2014-12-08 13:59:53.000 342 21172.97 50.01 42854.85 47799.84 2014-12-08 13:59:54.000 342 21172.92 49.92 42854.83 47799.84 2014-12-08 13:59:55.000 342 21172.80 49.88 42854.85 47799.82 2014-12-08 13:59:56.000 342 21172.72 49.85 42854.81 47799.78 2014-12-08 13:59:57.000 342 21172.63 49.86 42854.79 47799.74 2014-12-08 13:59:58.000 342 21172.55 49.89 42854.74 47799.67 2014-12-08 13:59:59.000 342 21172.49 49.96 42854.74 47799.62 2014-12-08 14:00:00.000 342 21172.41 50.13 42854.69 47799.57 2014-12-08 14:00:01.000 342 21172.35 50.27 42854.65 47799.50 2014-12-08 14:00:02.000 342 21172.37 50.32 42854.61 47799.42 2014-12-08 14:00:03.000 342 21172.38 50.34 42854.59 47799.41 2014-12-08 14:00:04.000 342 21172.47 50.35 42854.60 47799.42 2014-12-08 14:00:05.000 342 21172.57 50.33 42854.60 47799.43 2014-12-08 14:00:06.000 342 21172.63 50.32 42854.62 47799.50 2014-12-08 14:00:07.000 342 21172.69 50.36 42854.62 47799.55 2014-12-08 14:00:08.000 342 21172.69 50.41 42854.58 47799.55 2014-12-08 14:00:09.000 342 21172.75 50.48 42854.53 47799.54 2014-12-08 14:00:10.000 342 21172.80 50.53 42854.48 47799.53 2014-12-08 14:00:11.000 342 21172.88 50.56 42854.44 47799.46 2014-12-08 14:00:12.000 342 21172.99 50.50 42854.36 47799.44 2014-12-08 14:00:13.000 342 21173.09 50.42 42854.36 47799.48 2014-12-08 14:00:14.000 342 21173.16 50.38 42854.37 47799.46 2014-12-08 14:00:15.000 342 21173.18 50.33 42854.34 47799.51 2014-12-08 14:00:16.000 342 21173.24 50.25 42854.35 47799.52 2014-12-08 14:00:17.000 342 21173.27 50.23 42854.37 47799.56 2014-12-08 14:00:18.000 342 21173.23 50.23 42854.40 47799.61 2014-12-08 14:00:19.000 342 21173.17 50.24 42854.45 47799.59 2014-12-08 14:00:20.000 342 21173.07 50.25 42854.50 47799.61 2014-12-08 14:00:21.000 342 21172.96 50.28 42854.52 47799.58 2014-12-08 14:00:22.000 342 21172.86 50.30 42854.52 47799.55 2014-12-08 14:00:23.000 342 21172.78 50.33 42854.52 47799.52 2014-12-08 14:00:24.000 342 21172.72 50.35 42854.53 47799.50 2014-12-08 14:00:25.000 342 21172.68 50.39 42854.50 47799.45 2014-12-08 14:00:26.000 342 21172.63 50.42 42854.53 47799.48 2014-12-08 14:00:27.000 342 21172.63 50.47 42854.54 47799.45 2014-12-08 14:00:28.000 342 21172.61 50.52 42854.55 47799.43 2014-12-08 14:00:29.000 342 21172.57 50.58 42854.55 47799.42 2014-12-08 14:00:30.000 342 21172.60 50.62 42854.55 47799.42 2014-12-08 14:00:31.000 342 21172.65 50.70 42854.51 47799.42 2014-12-08 14:00:32.000 342 21172.64 50.87 42854.50 47799.41 2014-12-08 14:00:33.000 342 21172.65 51.10 42854.47 47799.41 2014-12-08 14:00:34.000 342 21172.67 51.33 42854.39 47799.36 2014-12-08 14:00:35.000 342 21172.67 51.53 42854.34 47799.30 2014-12-08 14:00:36.000 342 21172.61 51.71 42854.27 47799.26 2014-12-08 14:00:37.000 342 21172.53 51.89 42854.22 47799.21 2014-12-08 14:00:38.000 342 21172.38 52.22 42854.14 47799.09 2014-12-08 14:00:39.000 342 21172.17 52.53 42854.01 47798.96 2014-12-08 14:00:40.000 342 21171.93 52.79 42853.84 47798.74 2014-12-08 14:00:41.000 342 21171.73 53.01 42853.65 47798.48 2014-12-08 14:00:42.000 342 21171.56 53.04 42853.50 47798.24 2014-12-08 14:00:43.000 342 21171.50 52.88 42853.39 47798.03 2014-12-08 14:00:44.000 342 21171.51 52.61 42853.48 47797.94 2014-12-08 14:00:45.000 342 21171.54 52.44 42853.59 47797.98 2014-12-08 14:00:46.000 342 21171.60 52.37 42853.67 47798.08 2014-12-08 14:00:47.000 342 21171.74 52.31 42853.70 47798.18 2014-12-08 14:00:48.000 342 21171.89 52.24 42853.75 47798.28 2014-12-08 14:00:49.000 342 21172.10 52.16 42853.83 47798.43 2014-12-08 14:00:50.000 342 21172.30 52.05 42853.88 47798.58 2014-12-08 14:00:51.000 342 21172.46 51.98 42853.93 47798.70 2014-12-08 14:00:52.000 342 21172.63 51.97 42854.02 47798.87 2014-12-08 14:00:53.000 342 21172.79 52.03 42854.05 47798.98 2014-12-08 14:00:54.000 342 21172.91 52.08 42854.10 47799.07 2014-12-08 14:00:55.000 342 21173.03 52.08 42854.13 47799.13 2014-12-08 14:00:56.000 342 21173.10 52.07 42854.13 47799.19 2014-12-08 14:00:57.000 342 21173.19 52.05 42854.09 47799.22 2014-12-08 14:00:58.000 342 21173.22 52.01 42854.12 47799.24 2014-12-08 14:00:59.000 342 21173.22 52.02 42854.09 47799.27 2014-12-08 14:01:00.000 342 21173.18 51.97 42854.05 47799.26 2014-12-08 14:01:01.000 342 21173.12 51.94 42854.08 47799.21 2014-12-08 14:01:02.000 342 21173.03 51.89 42854.07 47799.19 2014-12-08 14:01:03.000 342 21172.97 51.87 42854.09 47799.15 2014-12-08 14:01:04.000 342 21172.83 51.87 42854.10 47799.12 2014-12-08 14:01:05.000 342 21172.69 51.83 42854.15 47799.11 2014-12-08 14:01:06.000 342 21172.55 51.81 42854.20 47799.06 2014-12-08 14:01:07.000 342 21172.39 51.82 42854.25 47799.06 2014-12-08 14:01:08.000 342 21172.27 51.86 42854.31 47799.06 2014-12-08 14:01:09.000 342 21172.16 51.96 42854.38 47799.05 2014-12-08 14:01:10.000 342 21172.07 52.06 42854.39 47799.00 2014-12-08 14:01:11.000 342 21171.99 52.15 42854.39 47798.98 2014-12-08 14:01:12.000 342 21171.95 52.20 42854.36 47798.94 2014-12-08 14:01:13.000 342 21171.95 52.19 42854.32 47798.93 2014-12-08 14:01:14.000 342 21171.96 52.13 42854.33 47798.92 2014-12-08 14:01:15.000 342 21171.99 52.09 42854.38 47798.97 2014-12-08 14:01:16.000 342 21172.04 52.11 42854.38 47799.02 2014-12-08 14:01:17.000 342 21172.07 52.08 42854.38 47799.05 2014-12-08 14:01:18.000 342 21172.15 52.08 42854.40 47799.09 2014-12-08 14:01:19.000 342 21172.24 52.05 42854.42 47799.12 2014-12-08 14:01:20.000 342 21172.34 52.00 42854.42 47799.16 2014-12-08 14:01:21.000 342 21172.39 51.95 42854.46 47799.22 2014-12-08 14:01:22.000 342 21172.44 51.97 42854.51 47799.29 2014-12-08 14:01:23.000 342 21172.51 52.01 42854.54 47799.35 2014-12-08 14:01:24.000 342 21172.58 52.08 42854.54 47799.40 2014-12-08 14:01:25.000 342 21172.65 52.14 42854.58 47799.46 2014-12-08 14:01:26.000 342 21172.70 52.21 42854.57 47799.49 2014-12-08 14:01:27.000 342 21172.72 52.26 42854.59 47799.53 2014-12-08 14:01:28.000 342 21172.73 52.29 42854.58 47799.58 2014-12-08 14:01:29.000 342 21172.78 52.27 42854.57 47799.60 2014-12-08 14:01:30.000 342 21172.79 52.20 42854.62 47799.59 2014-12-08 14:01:31.000 342 21172.75 52.13 42854.66 47799.59 2014-12-08 14:01:32.000 342 21172.70 52.05 42854.69 47799.62 2014-12-08 14:01:33.000 342 21172.64 51.99 42854.73 47799.63 2014-12-08 14:01:34.000 342 21172.63 51.95 42854.73 47799.64 2014-12-08 14:01:35.000 342 21172.61 51.93 42854.77 47799.66 2014-12-08 14:01:36.000 342 21172.60 51.96 42854.77 47799.68 2014-12-08 14:01:37.000 342 21172.60 52.01 42854.79 47799.68 2014-12-08 14:01:38.000 342 21172.66 52.07 42854.76 47799.73 2014-12-08 14:01:39.000 342 21172.75 52.12 42854.78 47799.72 2014-12-08 14:01:40.000 342 21172.81 52.21 42854.82 47799.74 2014-12-08 14:01:41.000 342 21172.88 52.30 42854.78 47799.79 2014-12-08 14:01:42.000 342 21173.02 52.36 42854.73 47799.83 2014-12-08 14:01:43.000 342 21173.12 52.39 42854.73 47799.85 2014-12-08 14:01:44.000 342 21173.22 52.40 42854.75 47799.91 2014-12-08 14:01:45.000 342 21173.29 52.41 42854.76 47799.92 2014-12-08 14:01:46.000 342 21173.33 52.38 42854.76 47799.96 2014-12-08 14:01:47.000 342 21173.36 52.36 42854.80 47799.97 2014-12-08 14:01:48.000 342 21173.32 52.34 42854.77 47799.99 2014-12-08 14:01:49.000 342 21173.24 52.36 42854.77 47799.96 2014-12-08 14:01:50.000 342 21173.13 52.33 42854.82 47799.95 2014-12-08 14:01:51.000 342 21173.00 52.30 42854.83 47799.93 2014-12-08 14:01:52.000 342 21172.85 52.30 42854.88 47799.85 2014-12-08 14:01:53.000 342 21172.70 52.31 42854.87 47799.83 2014-12-08 14:01:54.000 342 21172.60 52.31 42854.85 47799.76 2014-12-08 14:01:55.000 342 21172.55 52.24 42854.80 47799.73 2014-12-08 14:01:56.000 342 21172.51 52.16 42854.82 47799.70 2014-12-08 14:01:57.000 342 21172.53 52.07 42854.83 47799.70 2014-12-08 14:01:58.000 342 21172.61 51.99 42854.87 47799.70 2014-12-08 14:01:59.000 342 21172.70 51.89 42854.89 47799.74 2014-12-08 14:02:00.000 342 21172.86 51.82 42854.89 47799.79 2014-12-08 14:02:01.000 342 21173.03 51.75 42854.86 47799.85 2014-12-08 14:02:02.000 342 21173.20 51.67 42854.89 47799.93 2014-12-08 14:02:03.000 342 21173.36 51.64 42854.86 47800.00 2014-12-08 14:02:04.000 342 21173.50 51.60 42854.86 47800.11 2014-12-08 14:02:05.000 342 21173.67 51.61 42854.91 47800.18 2014-12-08 14:02:06.000 342 21173.80 51.61 42854.94 47800.24 2014-12-08 14:02:07.000 342 21173.86 51.61 42854.91 47800.31 2014-12-08 14:02:08.000 342 21173.92 51.61 42854.90 47800.36 2014-12-08 14:02:09.000 342 21173.89 51.62 42854.93 47800.37 2014-12-08 14:02:10.000 342 21173.78 51.63 42854.95 47800.36 2014-12-08 14:02:11.000 342 21173.64 51.64 42854.95 47800.31 2014-12-08 14:02:12.000 342 21173.41 51.64 42854.97 47800.26 2014-12-08 14:02:13.000 342 21173.15 51.66 42854.99 47800.19 2014-12-08 14:02:14.000 342 21172.94 51.67 42855.01 47800.10 2014-12-08 14:02:15.000 342 21172.75 51.67 42855.01 47799.97 2014-12-08 14:02:16.000 342 21172.55 51.66 42854.98 47799.89 2014-12-08 14:02:17.000 342 21172.46 51.63 42854.95 47799.82 2014-12-08 14:02:18.000 342 21172.46 51.60 42854.95 47799.78 2014-12-08 14:02:19.000 342 21172.55 51.58 42855.01 47799.79 2014-12-08 14:02:20.000 342 21172.68 51.53 42854.97 47799.83 2014-12-08 14:02:21.000 342 21172.86 51.48 42854.98 47799.89 2014-12-08 14:02:22.000 342 21173.04 51.36 42854.99 47799.95 2014-12-08 14:02:23.000 342 21173.25 51.25 42854.98 47800.04 2014-12-08 14:02:24.000 342 21173.52 51.10 42855.02 47800.16 2014-12-08 14:02:25.000 342 21173.73 50.93 42855.01 47800.28 2014-12-08 14:02:26.000 342 21173.93 50.80 42855.03 47800.37 2014-12-08 14:02:27.000 342 21174.06 50.65 42855.00 47800.45 2014-12-08 14:02:28.000 342 21174.16 50.52 42855.02 47800.56 2014-12-08 14:02:29.000 342 21174.20 50.40 42855.07 47800.59 2014-12-08 14:02:30.000 342 21174.18 50.34 42855.13 47800.65 2014-12-08 14:02:31.000 342 21174.14 50.30 42855.18 47800.65 2014-12-08 14:02:32.000 342 21174.07 50.30 42855.16 47800.66 2014-12-08 14:02:33.000 342 21173.98 50.30 42855.17 47800.64 2014-12-08 14:02:34.000 342 21173.91 50.34 42855.20 47800.61 2014-12-08 14:02:35.000 342 21173.83 50.39 42855.22 47800.60 2014-12-08 14:02:36.000 342 21173.81 50.47 42855.20 47800.60 2014-12-08 14:02:37.000 342 21173.80 50.51 42855.21 47800.58 2014-12-08 14:02:38.000 342 21173.79 50.55 42855.21 47800.59 2014-12-08 14:02:39.000 342 21173.78 50.55 42855.20 47800.60 2014-12-08 14:02:40.000 342 21173.76 50.49 42855.23 47800.59 2014-12-08 14:02:41.000 342 21173.75 50.46 42855.22 47800.57 2014-12-08 14:02:42.000 342 21173.70 50.41 42855.20 47800.56 2014-12-08 14:02:43.000 342 21173.68 50.31 42855.18 47800.53 2014-12-08 14:02:44.000 342 21173.64 50.14 42855.17 47800.52 2014-12-08 14:02:45.000 342 21173.64 49.99 42855.20 47800.51 2014-12-08 14:02:46.000 342 21173.65 49.92 42855.25 47800.55 2014-12-08 14:02:47.000 342 21173.74 49.86 42855.26 47800.56 2014-12-08 14:02:48.000 342 21173.83 49.84 42855.28 47800.60 2014-12-08 14:02:49.000 342 21173.94 49.82 42855.27 47800.63 2014-12-08 14:02:50.000 342 21174.07 49.85 42855.23 47800.66 2014-12-08 14:02:51.000 342 21174.20 49.89 42855.22 47800.71 2014-12-08 14:02:52.000 342 21174.33 49.93 42855.19 47800.78 2014-12-08 14:02:53.000 342 21174.44 49.94 42855.18 47800.83 2014-12-08 14:02:54.000 342 21174.49 49.94 42855.18 47800.86 2014-12-08 14:02:55.000 342 21174.49 49.94 42855.20 47800.88 2014-12-08 14:02:56.000 342 21174.47 49.92 42855.20 47800.88 2014-12-08 14:02:57.000 342 21174.43 49.86 42855.19 47800.85 2014-12-08 14:02:58.000 342 21174.33 49.78 42855.17 47800.82 2014-12-08 14:02:59.000 342 21174.22 49.70 42855.20 47800.79 2014-12-08 14:03:00.000 342 21174.11 49.63 42855.24 47800.76 2014-12-08 14:03:01.000 342 21174.04 49.53 42855.23 47800.72 2014-12-08 14:03:02.000 342 21173.99 49.43 42855.26 47800.73 2014-12-08 14:03:03.000 342 21173.94 49.36 42855.29 47800.68 2014-12-08 14:03:04.000 342 21173.91 49.29 42855.29 47800.70 2014-12-08 14:03:05.000 342 21173.95 49.25 42855.30 47800.69 2014-12-08 14:03:06.000 342 21174.04 49.23 42855.28 47800.71 2014-12-08 14:03:07.000 342 21174.14 49.24 42855.27 47800.74 2014-12-08 14:03:08.000 342 21174.29 49.22 42855.28 47800.76 2014-12-08 14:03:09.000 342 21174.47 49.21 42855.27 47800.84 2014-12-08 14:03:10.000 342 21174.69 49.21 42855.23 47800.92 2014-12-08 14:03:11.000 342 21174.92 49.19 42855.23 47801.01 2014-12-08 14:03:12.000 342 21175.17 49.15 42855.23 47801.10 2014-12-08 14:03:13.000 342 21175.39 49.07 42855.19 47801.20 2014-12-08 14:03:14.000 342 21175.59 48.96 42855.20 47801.31 2014-12-08 14:03:15.000 342 21175.69 48.80 42855.24 47801.37 2014-12-08 14:03:16.000 342 21175.75 48.62 42855.23 47801.41 2014-12-08 14:03:17.000 342 21175.73 48.44 42855.25 47801.46 2014-12-08 14:03:18.000 342 21175.67 48.27 42855.27 47801.48 2014-12-08 14:03:19.000 342 21175.60 48.08 42855.31 47801.47 2014-12-08 14:03:20.000 342 21175.52 47.94 42855.36 47801.48 2014-12-08 14:03:21.000 342 21175.48 47.86 42855.40 47801.51 2014-12-08 14:03:22.000 342 21175.47 47.83 42855.43 47801.52 2014-12-08 14:03:23.000 342 21175.48 47.82 42855.43 47801.52 2014-12-08 14:03:24.000 342 21175.48 47.83 42855.45 47801.56 2014-12-08 14:03:25.000 342 21175.55 47.85 42855.45 47801.56 2014-12-08 14:03:26.000 342 21175.55 47.87 42855.49 47801.63 2014-12-08 14:03:27.000 342 21175.60 47.86 42855.49 47801.63 2014-12-08 14:03:28.000 342 21175.65 47.84 42855.48 47801.66 2014-12-08 14:03:29.000 342 21175.73 47.78 42855.49 47801.70 2014-12-08 14:03:30.000 342 21175.81 47.72 42855.50 47801.71 2014-12-08 14:03:31.000 342 21175.92 47.66 42855.50 47801.75 2014-12-08 14:03:32.000 342 21175.99 47.56 42855.53 47801.79 2014-12-08 14:03:33.000 342 21176.09 47.50 42855.52 47801.84 2014-12-08 14:03:34.000 342 21176.15 47.46 42855.52 47801.87 2014-12-08 14:03:35.000 342 21176.21 47.43 42855.51 47801.92 2014-12-08 14:03:36.000 342 21176.30 47.43 42855.44 47801.94 2014-12-08 14:03:37.000 342 21176.35 47.42 42855.50 47801.94 2014-12-08 14:03:38.000 342 21176.36 47.43 42855.48 47801.96 2014-12-08 14:03:39.000 342 21176.33 47.48 42855.46 47801.97 2014-12-08 14:03:40.000 342 21176.29 47.53 42855.45 47801.96 2014-12-08 14:03:41.000 342 21176.24 47.59 42855.48 47801.95 2014-12-08 14:03:42.000 342 21176.22 47.67 42855.48 47801.92 2014-12-08 14:03:43.000 342 21176.15 47.74 42855.50 47801.90 2014-12-08 14:03:44.000 342 21176.14 47.77 42855.48 47801.87 2014-12-08 14:03:45.000 342 21176.07 47.79 42855.46 47801.82 2014-12-08 14:03:46.000 342 21176.04 47.80 42855.46 47801.82 2014-12-08 14:03:47.000 342 21176.03 47.78 42855.44 47801.80 2014-12-08 14:03:48.000 342 21176.07 47.69 42855.40 47801.78 2014-12-08 14:03:49.000 342 21176.11 47.61 42855.45 47801.81 2014-12-08 14:03:50.000 342 21176.19 47.53 42855.45 47801.84 2014-12-08 14:03:51.000 342 21176.31 47.50 42855.43 47801.85 2014-12-08 14:03:52.000 342 21176.41 47.47 42855.46 47801.93 2014-12-08 14:03:53.000 342 21176.50 47.46 42855.47 47801.97 2014-12-08 14:03:54.000 342 21176.60 47.44 42855.46 47801.99 2014-12-08 14:03:55.000 342 21176.70 47.46 42855.44 47802.06 2014-12-08 14:03:56.000 342 21176.77 47.54 42855.40 47802.07 2014-12-08 14:03:57.000 342 21176.85 47.62 42855.43 47802.12 2014-12-08 14:03:58.000 342 21176.88 47.70 42855.39 47802.13 2014-12-08 14:03:59.000 342 21176.96 47.73 42855.36 47802.12 2014-12-08 14:04:00.000 342 21176.96 47.73 42855.34 47802.12 2014-12-08 14:04:01.000 342 21176.96 47.75 42855.31 47802.11 2014-12-08 14:04:02.000 342 21176.92 47.73 42855.27 47802.07 2014-12-08 14:04:03.000 342 21176.91 47.69 42855.28 47802.04 2014-12-08 14:04:04.000 342 21176.87 47.66 42855.28 47802.01 2014-12-08 14:04:05.000 342 21176.81 47.62 42855.27 47801.98 2014-12-08 14:04:06.000 342 21176.75 47.60 42855.28 47801.97 2014-12-08 14:04:07.000 342 21176.67 47.58 42855.27 47801.97 2014-12-08 14:04:08.000 342 21176.61 47.57 42855.29 47801.96 2014-12-08 14:04:09.000 342 21176.53 47.59 42855.30 47801.93 2014-12-08 14:04:10.000 342 21176.48 47.59 42855.32 47801.90 2014-12-08 14:04:11.000 342 21176.46 47.59 42855.31 47801.88 2014-12-08 14:04:12.000 342 21176.46 47.59 42855.25 47801.85 2014-12-08 14:04:13.000 342 21176.45 47.60 42855.26 47801.82 2014-12-08 14:04:14.000 342 21176.49 47.64 42855.26 47801.87 2014-12-08 14:04:15.000 342 21176.55 47.67 42855.21 47801.83 2014-12-08 14:04:16.000 342 21176.61 47.71 42855.23 47801.87 2014-12-08 14:04:17.000 342 21176.73 47.75 42855.18 47801.88 2014-12-08 14:04:18.000 342 21176.80 47.78 42855.18 47801.91 2014-12-08 14:04:19.000 342 21176.86 47.81 42855.18 47801.92 2014-12-08 14:04:20.000 342 21176.95 47.82 42855.19 47801.95 2014-12-08 14:04:21.000 342 21177.03 47.84 42855.17 47801.96 2014-12-08 14:04:22.000 342 21177.06 47.84 42855.17 47802.01 2014-12-08 14:04:23.000 342 21177.09 47.85 42855.20 47802.03 2014-12-08 14:04:24.000 342 21177.14 47.85 42855.23 47802.06 2014-12-08 14:04:25.000 342 21177.11 47.91 42855.21 47802.08 2014-12-08 14:04:26.000 342 21177.08 47.98 42855.21 47802.08 2014-12-08 14:04:27.000 342 21177.07 48.03 42855.25 47802.06 2014-12-08 14:04:28.000 342 21176.98 48.06 42855.28 47802.07 2014-12-08 14:04:29.000 342 21176.90 48.09 42855.26 47802.05 2014-12-08 14:04:30.000 342 21176.81 48.13 42855.24 47801.99 2014-12-08 14:04:31.000 342 21176.66 48.18 42855.27 47801.98 2014-12-08 14:04:32.000 342 21176.53 48.24 42855.24 47801.92 2014-12-08 14:04:33.000 342 21176.41 48.25 42855.27 47801.85 2014-12-08 14:04:34.000 342 21176.30 48.29 42855.23 47801.78 2014-12-08 14:04:35.000 342 21176.19 48.33 42855.22 47801.76 2014-12-08 14:04:36.000 342 21176.10 48.40 42855.20 47801.67 2014-12-08 14:04:37.000 342 21176.07 48.46 42855.18 47801.63 2014-12-08 14:04:38.000 342 21176.06 48.55 42855.13 47801.58 2014-12-08 14:04:39.000 342 21176.13 48.61 42855.12 47801.56 2014-12-08 14:04:40.000 342 21176.23 48.70 42855.09 47801.57 2014-12-08 14:04:41.000 342 21176.37 48.83 42855.08 47801.64 2014-12-08 14:04:42.000 342 21176.56 48.93 42855.07 47801.64 2014-12-08 14:04:43.000 342 21176.74 49.05 42855.05 47801.72 2014-12-08 14:04:44.000 342 21176.86 49.17 42855.01 47801.78 2014-12-08 14:04:45.000 342 21176.98 49.28 42855.01 47801.81 2014-12-08 14:04:46.000 342 21177.02 49.34 42855.03 47801.83 2014-12-08 14:04:47.000 342 21176.96 49.37 42855.01 47801.85 2014-12-08 14:04:48.000 342 21176.86 49.42 42855.01 47801.81 2014-12-08 14:04:49.000 342 21176.74 49.40 42855.02 47801.80 2014-12-08 14:04:50.000 342 21176.60 49.40 42855.05 47801.72 2014-12-08 14:04:51.000 342 21176.44 49.43 42855.09 47801.67 2014-12-08 14:04:52.000 342 21176.31 49.47 42855.10 47801.64 2014-12-08 14:04:53.000 342 21176.17 49.52 42855.08 47801.56 2014-12-08 14:04:54.000 342 21176.08 49.58 42855.08 47801.51 2014-12-08 14:04:55.000 342 21176.01 49.65 42855.07 47801.48 2014-12-08 14:04:56.000 342 21175.98 49.72 42855.06 47801.47 2014-12-08 14:04:57.000 342 21176.02 49.77 42855.04 47801.45 2014-12-08 14:04:58.000 342 21176.12 49.80 42855.05 47801.47 2014-12-08 14:04:59.000 342 21176.23 49.83 42855.02 47801.49 2014-12-08 14:05:00.000 342 21176.33 49.82 42855.05 47801.51 2014-12-08 14:05:01.000 342 21176.43 49.82 42854.99 47801.58 2014-12-08 14:05:02.000 342 21176.55 49.82 42855.00 47801.60 2014-12-08 14:05:03.000 342 21176.64 49.80 42854.98 47801.65 2014-12-08 14:05:04.000 342 21176.74 49.79 42855.01 47801.72 2014-12-08 14:05:05.000 342 21176.81 49.75 42855.05 47801.75 2014-12-08 14:05:06.000 342 21176.90 49.72 42855.04 47801.79 2014-12-08 14:05:07.000 342 21176.91 49.69 42855.09 47801.79 2014-12-08 14:05:08.000 342 21176.91 49.68 42855.09 47801.86 2014-12-08 14:05:09.000 342 21176.88 49.69 42855.09 47801.85 2014-12-08 14:05:10.000 342 21176.85 49.69 42855.14 47801.87 2014-12-08 14:05:11.000 342 21176.82 49.75 42855.16 47801.89 2014-12-08 14:05:12.000 342 21176.76 49.84 42855.16 47801.86 2014-12-08 14:05:13.000 342 21176.72 49.93 42855.17 47801.84 2014-12-08 14:05:14.000 342 21176.68 50.01 42855.15 47801.83 2014-12-08 14:05:15.000 342 21176.67 50.08 42855.16 47801.85 2014-12-08 14:05:16.000 342 21176.67 50.15 42855.17 47801.84 2014-12-08 14:05:17.000 342 21176.71 50.18 42855.17 47801.85 2014-12-08 14:05:18.000 342 21176.74 50.14 42855.17 47801.85 2014-12-08 14:05:19.000 342 21176.72 50.07 42855.15 47801.86 2014-12-08 14:05:20.000 342 21176.66 50.10 42855.19 47801.87 2014-12-08 14:05:21.000 342 21176.62 50.21 42855.13 47801.87 2014-12-08 14:05:22.000 342 21176.58 50.25 42855.01 47801.77 2014-12-08 14:05:23.000 342 21176.57 50.25 42854.92 47801.66 2014-12-08 14:05:24.000 342 21176.56 50.20 42854.84 47801.56 2014-12-08 14:05:25.000 342 21176.56 50.14 42854.77 47801.49 2014-12-08 14:05:26.000 342 21176.60 50.11 42854.76 47801.46 2014-12-08 14:05:27.000 342 21176.61 50.10 42854.75 47801.46 2014-12-08 14:05:28.000 342 21176.61 50.11 42854.76 47801.46 2014-12-08 14:05:29.000 342 21176.64 50.17 42854.74 47801.46 2014-12-08 14:05:30.000 342 21176.67 50.22 42854.73 47801.46 2014-12-08 14:05:31.000 342 21176.68 50.28 42854.73 47801.45 2014-12-08 14:05:32.000 342 21176.65 50.33 42854.75 47801.47 2014-12-08 14:05:33.000 342 21176.62 50.42 42854.75 47801.43 2014-12-08 14:05:34.000 342 21176.60 50.48 42854.73 47801.41 2014-12-08 14:05:35.000 342 21176.60 50.52 42854.68 47801.38 2014-12-08 14:05:36.000 342 21176.63 50.54 42854.65 47801.39 2014-12-08 14:05:37.000 342 21176.66 50.56 42854.66 47801.37 2014-12-08 14:05:38.000 342 21176.71 50.56 42854.66 47801.38 2014-12-08 14:05:39.000 342 21176.76 50.52 42854.67 47801.41 2014-12-08 14:05:40.000 342 21176.80 50.52 42854.70 47801.42 2014-12-08 14:05:41.000 342 21176.77 50.57 42854.72 47801.47 2014-12-08 14:05:42.000 342 21176.78 50.62 42854.67 47801.48 2014-12-08 14:05:43.000 342 21176.71 50.61 42854.69 47801.46 2014-12-08 14:05:44.000 342 21176.65 50.59 42854.76 47801.45 2014-12-08 14:05:45.000 342 21176.57 50.54 42854.81 47801.45 2014-12-08 14:05:46.000 342 21176.48 50.55 42854.82 47801.48 2014-12-08 14:05:47.000 342 21176.41 50.56 42854.85 47801.45 2014-12-08 14:05:48.000 342 21176.33 50.58 42854.91 47801.47 2014-12-08 14:05:49.000 342 21176.24 50.53 42854.96 47801.46 2014-12-08 14:05:50.000 342 21176.19 50.48 42854.97 47801.44 2014-12-08 14:05:51.000 342 21176.14 50.39 42855.02 47801.47 2014-12-08 14:05:52.000 342 21176.09 50.32 42855.12 47801.49 2014-12-08 14:05:53.000 342 21176.12 50.24 42855.17 47801.53 2014-12-08 14:05:54.000 342 21176.18 50.18 42855.17 47801.58 2014-12-08 14:05:55.000 342 21176.23 50.10 42855.19 47801.63 2014-12-08 14:05:56.000 342 21176.29 50.08 42855.22 47801.68 2014-12-08 14:05:57.000 342 21176.44 50.12 42855.23 47801.77 2014-12-08 14:05:58.000 342 21176.58 50.15 42855.24 47801.82 2014-12-08 14:05:59.000 342 21176.70 50.24 42855.25 47801.86 2014-12-08 14:06:00.000 342 21176.85 50.36 42855.23 47801.95 2014-12-08 14:06:01.000 342 21176.94 50.50 42855.23 47801.99 2014-12-08 14:06:02.000 342 21177.00 50.66 42855.20 47802.02 2014-12-08 14:06:03.000 342 21176.99 50.77 42855.22 47802.08 2014-12-08 14:06:04.000 342 21176.91 50.97 42855.22 47802.03 2014-12-08 14:06:05.000 342 21176.77 51.15 42855.19 47801.99 2014-12-08 14:06:06.000 342 21176.64 51.22 42855.12 47801.89 2014-12-08 14:06:07.000 342 21176.50 51.22 42855.08 47801.79 2014-12-08 14:06:08.000 342 21176.38 51.15 42855.11 47801.71 2014-12-08 14:06:09.000 342 21176.31 51.04 42855.15 47801.70 2014-12-08 14:06:10.000 342 21176.27 50.96 42855.17 47801.66 2014-12-08 14:06:11.000 342 21176.20 50.89 42855.20 47801.68 2014-12-08 14:06:12.000 342 21176.14 50.82 42855.27 47801.68 2014-12-08 14:06:13.000 342 21176.17 50.72 42855.27 47801.68 2014-12-08 14:06:14.000 342 21176.19 50.59 42855.29 47801.70 2014-12-08 14:06:15.000 342 21176.24 50.41 42855.27 47801.72 2014-12-08 14:06:16.000 342 21176.33 50.31 42855.30 47801.77 2014-12-08 14:06:17.000 342 21176.43 50.25 42855.31 47801.83 2014-12-08 14:06:18.000 342 21176.56 50.21 42855.33 47801.90 2014-12-08 14:06:19.000 342 21176.69 50.20 42855.32 47801.96 2014-12-08 14:06:20.000 342 21176.81 50.20 42855.31 47802.02 2014-12-08 14:06:21.000 342 21176.92 50.27 42855.33 47802.06 2014-12-08 14:06:22.000 342 21177.05 50.33 42855.31 47802.12 2014-12-08 14:06:23.000 342 21177.13 50.40 42855.29 47802.14 2014-12-08 14:06:24.000 342 21177.16 50.47 42855.27 47802.17 2014-12-08 14:06:25.000 342 21177.15 50.53 42855.28 47802.16 2014-12-08 14:06:26.000 342 21177.07 50.53 42855.26 47802.14 2014-12-08 14:06:27.000 342 21176.94 50.58 42855.25 47802.12 2014-12-08 14:06:28.000 342 21176.82 50.67 42855.27 47802.05 2014-12-08 14:06:29.000 342 21176.66 50.75 42855.27 47801.99 2014-12-08 14:06:30.000 342 21176.49 50.86 42855.27 47801.91 2014-12-08 14:06:31.000 342 21176.34 50.95 42855.30 47801.83 2014-12-08 14:06:32.000 342 21176.22 51.10 42855.28 47801.79 2014-12-08 14:06:33.000 342 21176.11 51.25 42855.27 47801.71 2014-12-08 14:06:34.000 342 21176.04 51.37 42855.26 47801.65 2014-12-08 14:06:35.000 342 21176.02 51.46 42855.22 47801.62 2014-12-08 14:06:36.000 342 21176.06 51.51 42855.20 47801.62 2014-12-08 14:06:37.000 342 21176.15 51.52 42855.20 47801.63 2014-12-08 14:06:38.000 342 21176.28 51.48 42855.23 47801.65 2014-12-08 14:06:39.000 342 21176.42 51.38 42855.26 47801.71 2014-12-08 14:06:40.000 342 21176.61 51.20 42855.23 47801.78 2014-12-08 14:06:41.000 342 21176.81 51.02 42855.26 47801.86 2014-12-08 14:06:42.000 342 21176.95 50.80 42855.28 47802.00 2014-12-08 14:06:43.000 342 21177.10 50.57 42855.29 47802.07 2014-12-08 14:06:44.000 342 21177.25 50.41 42855.37 47802.18 2014-12-08 14:06:45.000 342 21177.38 50.30 42855.39 47802.29 2014-12-08 14:06:46.000 342 21177.50 50.22 42855.41 47802.38 2014-12-08 14:06:47.000 342 21177.56 50.24 42855.45 47802.47 2014-12-08 14:06:48.000 342 21177.57 50.31 42855.48 47802.49 2014-12-08 14:06:49.000 342 21177.48 50.48 42855.47 47802.52 2014-12-08 14:06:50.000 342 21177.39 50.68 42855.47 47802.48 2014-12-08 14:06:51.000 342 21177.21 50.95 42855.45 47802.41 2014-12-08 14:06:52.000 342 21176.99 51.18 42855.42 47802.33 2014-12-08 14:06:53.000 342 21176.74 51.33 42855.39 47802.20 2014-12-08 14:06:54.000 342 21176.53 51.42 42855.35 47802.06 2014-12-08 14:06:55.000 342 21176.30 51.45 42855.30 47801.93 2014-12-08 14:06:56.000 342 21176.11 51.42 42855.29 47801.78 2014-12-08 14:06:57.000 342 21175.94 51.34 42855.25 47801.68 2014-12-08 14:06:58.000 342 21175.87 51.19 42855.23 47801.58 2014-12-08 14:06:59.000 342 21175.81 51.03 42855.24 47801.53 2014-12-08 14:07:00.000 342 21175.81 50.82 42855.21 47801.49 2014-12-08 14:07:01.000 342 21175.90 50.54 42855.20 47801.49 2014-12-08 14:07:02.000 342 21176.06 50.34 42855.23 47801.56 2014-12-08 14:07:03.000 342 21176.29 50.14 42855.27 47801.65 2014-12-08 14:07:04.000 342 21176.53 50.01 42855.27 47801.75 2014-12-08 14:07:05.000 342 21176.79 49.91 42855.28 47801.88 2014-12-08 14:07:06.000 342 21177.02 49.83 42855.31 47802.01 2014-12-08 14:07:07.000 342 21177.22 49.81 42855.32 47802.13 2014-12-08 14:07:08.000 342 21177.35 49.78 42855.29 47802.20 2014-12-08 14:07:09.000 342 21177.39 49.82 42855.31 47802.30 2014-12-08 14:07:10.000 342 21177.40 49.87 42855.32 47802.32 2014-12-08 14:07:11.000 342 21177.37 49.90 42855.32 47802.31 2014-12-08 14:07:12.000 342 21177.26 49.95 42855.34 47802.31 2014-12-08 14:07:13.000 342 21177.08 50.00 42855.38 47802.28 2014-12-08 14:07:14.000 342 21176.92 50.04 42855.39 47802.23 2014-12-08 14:07:15.000 342 21176.77 50.08 42855.40 47802.14 2014-12-08 14:07:16.000 342 21176.61 50.07 42855.39 47802.10 2014-12-08 14:07:17.000 342 21176.47 50.09 42855.41 47802.04 2014-12-08 14:07:18.000 342 21176.35 50.14 42855.41 47801.96 2014-12-08 14:07:19.000 342 21176.30 50.13 42855.40 47801.91 2014-12-08 14:07:20.000 342 21176.29 50.13 42855.39 47801.88 2014-12-08 14:07:21.000 342 21176.32 50.10 42855.39 47801.87 2014-12-08 14:07:22.000 342 21176.41 50.05 42855.36 47801.88 2014-12-08 14:07:23.000 342 21176.52 49.98 42855.33 47801.87 2014-12-08 14:07:24.000 342 21176.74 49.92 42855.32 47801.96 2014-12-08 14:07:25.000 342 21176.91 49.86 42855.32 47802.01 2014-12-08 14:07:26.000 342 21177.12 49.77 42855.33 47802.11 2014-12-08 14:07:27.000 342 21177.38 49.69 42855.31 47802.21 2014-12-08 14:07:28.000 342 21177.62 49.61 42855.34 47802.31 2014-12-08 14:07:29.000 342 21177.78 49.54 42855.38 47802.41 2014-12-08 14:07:30.000 342 21177.98 49.47 42855.39 47802.52 2014-12-08 14:07:31.000 342 21178.05 49.41 42855.38 47802.61 2014-12-08 14:07:32.000 342 21178.08 49.38 42855.39 47802.65 2014-12-08 14:07:33.000 342 21178.03 49.40 42855.43 47802.69 2014-12-08 14:07:34.000 342 21177.88 49.44 42855.43 47802.68 2014-12-08 14:07:35.000 342 21177.71 49.51 42855.45 47802.63 2014-12-08 14:07:36.000 342 21177.50 49.60 42855.47 47802.55 2014-12-08 14:07:37.000 342 21177.26 49.72 42855.46 47802.49 2014-12-08 14:07:38.000 342 21177.08 49.79 42855.48 47802.36 2014-12-08 14:07:39.000 342 21176.89 49.91 42855.50 47802.29 2014-12-08 14:07:40.000 342 21176.73 50.04 42855.49 47802.24 2014-12-08 14:07:41.000 342 21176.63 50.10 42855.50 47802.15 2014-12-08 14:07:42.000 342 21176.60 50.17 42855.46 47802.09 2014-12-08 14:07:43.000 342 21176.61 50.25 42855.42 47802.09 2014-12-08 14:07:44.000 342 21176.60 50.33 42855.39 47802.05 2014-12-08 14:07:45.000 342 21176.69 50.37 42855.35 47802.04 2014-12-08 14:07:46.000 342 21176.81 50.39 42855.35 47802.06 2014-12-08 14:07:47.000 342 21176.95 50.39 42855.35 47802.08 2014-12-08 14:07:48.000 342 21177.10 50.40 42855.33 47802.14 2014-12-08 14:07:49.000 342 21177.31 50.39 42855.32 47802.21 2014-12-08 14:07:50.000 342 21177.54 50.40 42855.33 47802.28 2014-12-08 14:07:51.000 342 21177.73 50.39 42855.29 47802.35 2014-12-08 14:07:52.000 342 21177.91 50.39 42855.29 47802.44 2014-12-08 14:07:53.000 342 21178.01 50.38 42855.31 47802.51 2014-12-08 14:07:54.000 342 21178.04 50.42 42855.33 47802.55 2014-12-08 14:07:55.000 342 21178.01 50.49 42855.31 47802.57 2014-12-08 14:07:56.000 342 21177.97 50.55 42855.30 47802.55 2014-12-08 14:07:57.000 342 21177.84 50.60 42855.29 47802.52 2014-12-08 14:07:58.000 342 21177.73 50.70 42855.29 47802.47 2014-12-08 14:07:59.000 342 21177.59 50.82 42855.30 47802.43 2014-12-08 14:08:00.000 342 21177.44 50.92 42855.29 47802.38 2014-12-08 14:08:01.000 342 21177.31 51.04 42855.30 47802.32 2014-12-08 14:08:02.000 342 21177.16 51.16 42855.33 47802.25 2014-12-08 14:08:03.000 342 21177.02 51.25 42855.33 47802.21 2014-12-08 14:08:04.000 342 21176.91 51.34 42855.37 47802.12 2014-12-08 14:08:05.000 342 21176.81 51.42 42855.36 47802.07 2014-12-08 14:08:06.000 342 21176.74 51.45 42855.32 47802.02 2014-12-08 14:08:07.000 342 21176.66 51.46 42855.32 47801.98 2014-12-08 14:08:08.000 342 21176.59 51.44 42855.30 47801.90 2014-12-08 14:08:09.000 342 21176.58 51.41 42855.25 47801.88 2014-12-08 14:08:10.000 342 21176.58 51.37 42855.24 47801.84 2014-12-08 14:08:11.000 342 21176.67 51.29 42855.25 47801.84 2014-12-08 14:08:12.000 342 21176.78 51.22 42855.23 47801.87 2014-12-08 14:08:13.000 342 21176.90 51.14 42855.21 47801.91 2014-12-08 14:08:14.000 342 21177.06 51.13 42855.20 47801.98 2014-12-08 14:08:15.000 342 21177.24 51.09 42855.17 47802.03 2014-12-08 14:08:16.000 342 21177.42 51.04 42855.20 47802.12 2014-12-08 14:08:17.000 342 21177.53 51.06 42855.19 47802.18 2014-12-08 14:08:18.000 342 21177.58 51.11 42855.22 47802.27 2014-12-08 14:08:19.000 342 21177.60 51.17 42855.21 47802.30 2014-12-08 14:08:20.000 342 21177.56 51.24 42855.22 47802.30 2014-12-08 14:08:21.000 342 21177.49 51.25 42855.24 47802.30 2014-12-08 14:08:22.000 342 21177.36 51.24 42855.27 47802.26 2014-12-08 14:08:23.000 342 21177.17 51.24 42855.25 47802.23 2014-12-08 14:08:24.000 342 21176.95 51.23 42855.29 47802.14 2014-12-08 14:08:25.000 342 21176.72 51.26 42855.27 47802.06 2014-12-08 14:08:26.000 342 21176.49 51.28 42855.24 47801.93 2014-12-08 14:08:27.000 342 21176.29 51.28 42855.24 47801.83 2014-12-08 14:08:28.000 342 21176.15 51.29 42855.23 47801.72 2014-12-08 14:08:29.000 342 21176.04 51.36 42855.23 47801.68 2014-12-08 14:08:30.000 342 21176.00 51.42 42855.20 47801.61 2014-12-08 14:08:31.000 342 21175.98 51.54 42855.20 47801.57 2014-12-08 14:08:32.000 342 21175.94 51.66 42855.15 47801.52 2014-12-08 14:08:33.000 342 21175.96 51.78 42855.12 47801.50 2014-12-08 14:08:34.000 342 21176.02 51.86 42855.10 47801.48 2014-12-08 14:08:35.000 342 21176.07 51.95 42855.09 47801.49 2014-12-08 14:08:36.000 342 21176.16 51.99 42855.09 47801.48 2014-12-08 14:08:37.000 342 21176.26 52.05 42855.06 47801.49 2014-12-08 14:08:38.000 342 21176.35 52.11 42855.04 47801.55 2014-12-08 14:08:39.000 342 21176.46 52.13 42854.98 47801.55 2014-12-08 14:08:40.000 342 21176.51 52.25 42855.00 47801.61 2014-12-08 14:08:41.000 342 21176.54 52.42 42854.90 47801.56 2014-12-08 14:08:42.000 342 21176.54 52.50 42854.77 47801.50 2014-12-08 14:08:43.000 342 21176.58 52.47 42854.69 47801.43 2014-12-08 14:08:44.000 342 21176.65 52.42 42854.67 47801.37 2014-12-08 14:08:45.000 342 21176.66 52.39 42854.63 47801.34 2014-12-08 14:08:46.000 342 21176.66 52.33 42854.65 47801.33 2014-12-08 14:08:47.000 342 21176.62 52.32 42854.71 47801.35 2014-12-08 14:08:48.000 342 21176.57 52.32 42854.72 47801.36 2014-12-08 14:08:49.000 342 21176.52 52.35 42854.76 47801.36 2014-12-08 14:08:50.000 342 21176.45 52.33 42854.77 47801.38 2014-12-08 14:08:51.000 342 21176.35 52.21 42854.78 47801.36 2014-12-08 14:08:52.000 342 21176.27 51.94 42854.86 47801.35 2014-12-08 14:08:53.000 342 21176.23 51.66 42854.97 47801.38 2014-12-08 14:08:54.000 342 21176.19 51.40 42855.09 47801.46 2014-12-08 14:08:55.000 342 21176.19 51.21 42855.22 47801.54 2014-12-08 14:08:56.000 342 21176.22 51.08 42855.29 47801.65 2014-12-08 14:08:57.000 342 21176.29 50.98 42855.40 47801.73 2014-12-08 14:08:58.000 342 21176.41 50.90 42855.41 47801.82 2014-12-08 14:08:59.000 342 21176.53 50.86 42855.47 47801.90 2014-12-08 14:09:00.000 342 21176.65 50.86 42855.49 47802.04 2014-12-08 14:09:01.000 342 21176.74 50.88 42855.56 47802.10 2014-12-08 14:09:02.000 342 21176.84 50.89 42855.56 47802.17 2014-12-08 14:09:03.000 342 21176.93 50.91 42855.59 47802.24 2014-12-08 14:09:04.000 342 21176.93 50.90 42855.59 47802.26 2014-12-08 14:09:05.000 342 21176.96 50.89 42855.57 47802.29 2014-12-08 14:09:06.000 342 21176.95 50.84 42855.61 47802.30 2014-12-08 14:09:07.000 342 21176.92 50.76 42855.62 47802.31 2014-12-08 14:09:08.000 342 21176.91 50.66 42855.63 47802.32 2014-12-08 14:09:09.000 342 21176.89 50.55 42855.68 47802.29 2014-12-08 14:09:10.000 342 21176.89 50.44 42855.67 47802.32 2014-12-08 14:09:11.000 342 21176.89 50.32 42855.70 47802.37 2014-12-08 14:09:12.000 342 21176.83 50.21 42855.72 47802.36 2014-12-08 14:09:13.000 342 21176.78 50.13 42855.71 47802.36 2014-12-08 14:09:14.000 342 21176.71 50.09 42855.71 47802.36 2014-12-08 14:09:15.000 342 21176.60 50.07 42855.72 47802.34 2014-12-08 14:09:16.000 342 21176.48 50.10 42855.70 47802.29 2014-12-08 14:09:17.000 342 21176.41 50.09 42855.67 47802.19 2014-12-08 14:09:18.000 342 21176.34 50.05 42855.68 47802.16 2014-12-08 14:09:19.000 342 21176.29 50.03 42855.72 47802.11 2014-12-08 14:09:20.000 342 21176.26 50.05 42855.73 47802.11 2014-12-08 14:09:21.000 342 21176.29 50.09 42855.76 47802.12 2014-12-08 14:09:22.000 342 21176.34 50.10 42855.72 47802.13 2014-12-08 14:09:23.000 342 21176.34 50.12 42855.73 47802.15 2014-12-08 14:09:24.000 342 21176.42 50.11 42855.74 47802.19 2014-12-08 14:09:25.000 342 21176.53 50.01 42855.72 47802.19 2014-12-08 14:09:26.000 342 21176.60 49.90 42855.73 47802.25 2014-12-08 14:09:27.000 342 21176.63 49.85 42855.74 47802.29 2014-12-08 14:09:28.000 342 21176.67 49.80 42855.74 47802.32 2014-12-08 14:09:29.000 342 21176.70 49.79 42855.73 47802.33 2014-12-08 14:09:30.000 342 21176.79 49.77 42855.76 47802.36 2014-12-08 14:09:31.000 342 21176.86 49.74 42855.76 47802.40 2014-12-08 14:09:32.000 342 21176.93 49.76 42855.77 47802.43 2014-12-08 14:09:33.000 342 21177.03 49.79 42855.81 47802.48 2014-12-08 14:09:34.000 342 21177.10 49.83 42855.79 47802.52 2014-12-08 14:09:35.000 342 21177.11 49.86 42855.74 47802.51 2014-12-08 14:09:36.000 342 21177.11 49.84 42855.72 47802.55 2014-12-08 14:09:37.000 342 21177.07 49.83 42855.75 47802.58 2014-12-08 14:09:38.000 342 21176.97 49.77 42855.76 47802.53 2014-12-08 14:09:39.000 342 21176.81 49.67 42855.78 47802.48 2014-12-08 14:09:40.000 342 21176.66 49.53 42855.76 47802.42 2014-12-08 14:09:41.000 342 21176.51 49.38 42855.81 47802.35 2014-12-08 14:09:42.000 342 21176.38 49.22 42855.84 47802.31 2014-12-08 14:09:43.000 342 21176.27 49.03 42855.84 47802.27 2014-12-08 14:09:44.000 342 21176.25 48.87 42855.88 47802.25 2014-12-08 14:09:45.000 342 21176.31 48.73 42855.87 47802.24 2014-12-08 14:09:46.000 342 21176.42 48.61 42855.89 47802.30 2014-12-08 14:09:47.000 342 21176.57 48.48 42855.90 47802.36 2014-12-08 14:09:48.000 342 21176.76 48.38 42855.93 47802.44 2014-12-08 14:09:49.000 342 21177.04 48.30 42855.89 47802.56 2014-12-08 14:09:50.000 342 21177.33 48.22 42855.94 47802.71 2014-12-08 14:09:51.000 342 21177.61 48.17 42855.97 47802.84 2014-12-08 14:09:52.000 342 21177.92 48.12 42856.00 47803.01 2014-12-08 14:09:53.000 342 21178.16 48.06 42856.04 47803.12 2014-12-08 14:09:54.000 342 21178.35 48.05 42856.07 47803.26 2014-12-08 14:09:55.000 342 21178.52 48.02 42856.08 47803.39 2014-12-08 14:09:56.000 342 21178.59 48.04 42856.11 47803.49 2014-12-08 14:09:57.000 342 21178.61 48.09 42856.15 47803.53 2014-12-08 14:09:58.000 342 21178.54 48.11 42856.18 47803.56 2014-12-08 14:09:59.000 342 21178.36 48.15 42856.23 47803.55 2014-12-08 14:10:00.000 342 21178.11 48.20 42856.26 47803.50 2014-12-08 14:10:01.000 342 21177.77 48.28 42856.29 47803.43 2014-12-08 14:10:02.000 342 21177.47 48.31 42856.28 47803.31 2014-12-08 14:10:03.000 342 21177.16 48.30 42856.31 47803.17 2014-12-08 14:10:04.000 342 21176.85 48.31 42856.32 47803.05 2014-12-08 14:10:05.000 342 21176.61 48.30 42856.32 47802.91 2014-12-08 14:10:06.000 342 21176.40 48.26 42856.34 47802.81 2014-12-08 14:10:07.000 342 21176.30 48.21 42856.31 47802.75 2014-12-08 14:10:08.000 342 21176.31 48.15 42856.30 47802.68 2014-12-08 14:10:09.000 342 21176.36 48.04 42856.28 47802.70 2014-12-08 14:10:10.000 342 21176.51 47.94 42856.32 47802.73 2014-12-08 14:10:11.000 342 21176.73 47.86 42856.30 47802.80 2014-12-08 14:10:12.000 342 21176.98 47.81 42856.27 47802.85 2014-12-08 14:10:13.000 342 21177.21 47.77 42856.23 47802.96 2014-12-08 14:10:14.000 342 21177.46 47.74 42856.19 47803.06 2014-12-08 14:10:15.000 342 21177.71 47.69 42856.19 47803.14 2014-12-08 14:10:16.000 342 21177.95 47.64 42856.18 47803.23 2014-12-08 14:10:17.000 342 21178.11 47.61 42856.17 47803.30 2014-12-08 14:10:18.000 342 21178.22 47.61 42856.15 47803.37 2014-12-08 14:10:19.000 342 21178.25 47.64 42856.16 47803.41 2014-12-08 14:10:20.000 342 21178.22 47.71 42856.15 47803.41 2014-12-08 14:10:21.000 342 21178.07 47.79 42856.14 47803.35 2014-12-08 14:10:22.000 342 21177.91 47.88 42856.10 47803.29 2014-12-08 14:10:23.000 342 21177.61 48.00 42856.04 47803.15 2014-12-08 14:10:24.000 342 21177.32 48.11 42856.01 47803.02 2014-12-08 14:10:25.000 342 21177.05 48.24 42856.00 47802.89 2014-12-08 14:10:26.000 342 21176.78 48.39 42855.98 47802.75 2014-12-08 14:10:27.000 342 21176.52 48.56 42855.94 47802.59 2014-12-08 14:10:28.000 342 21176.34 48.70 42855.94 47802.45 2014-12-08 14:10:29.000 342 21176.22 48.80 42855.90 47802.36 2014-12-08 14:10:30.000 342 21176.13 48.87 42855.85 47802.24 2014-12-08 14:10:31.000 342 21176.13 48.88 42855.82 47802.18 2014-12-08 14:10:32.000 342 21176.24 48.87 42855.79 47802.18 2014-12-08 14:10:33.000 342 21176.40 48.83 42855.77 47802.20 2014-12-08 14:10:34.000 342 21176.57 48.75 42855.74 47802.23 2014-12-08 14:10:35.000 342 21176.73 48.62 42855.73 47802.29 2014-12-08 14:10:36.000 342 21176.92 48.51 42855.70 47802.38 2014-12-08 14:10:37.000 342 21177.10 48.42 42855.70 47802.43 2014-12-08 14:10:38.000 342 21177.28 48.30 42855.68 47802.52 2014-12-08 14:10:39.000 342 21177.43 48.20 42855.71 47802.57 2014-12-08 14:10:40.000 342 21177.56 48.13 42855.69 47802.66 2014-12-08 14:10:41.000 342 21177.68 48.12 42855.70 47802.72 2014-12-08 14:10:42.000 342 21177.79 48.12 42855.72 47802.80 2014-12-08 14:10:43.000 342 21177.85 48.20 42855.76 47802.82 2014-12-08 14:10:44.000 342 21177.90 48.31 42855.76 47802.90 2014-12-08 14:10:45.000 342 21177.90 48.43 42855.82 47802.94 2014-12-08 14:10:46.000 342 21177.89 48.58 42855.84 47802.94 2014-12-08 14:10:47.000 342 21177.82 48.73 42855.83 47802.95 2014-12-08 14:10:48.000 342 21177.68 48.88 42855.82 47802.90 2014-12-08 14:10:49.000 342 21177.52 49.00 42855.83 47802.85 2014-12-08 14:10:50.000 342 21177.35 49.09 42855.82 47802.77 2014-12-08 14:10:51.000 342 21177.15 49.18 42855.80 47802.71 2014-12-08 14:10:52.000 342 21176.96 49.23 42855.78 47802.59 2014-12-08 14:10:53.000 342 21176.80 49.28 42855.79 47802.49 2014-12-08 14:10:54.000 342 21176.63 49.33 42855.76 47802.39 2014-12-08 14:10:55.000 342 21176.50 49.37 42855.76 47802.34 2014-12-08 14:10:56.000 342 21176.42 49.41 42855.75 47802.27 2014-12-08 14:10:57.000 342 21176.39 49.49 42855.71 47802.24 2014-12-08 14:10:58.000 342 21176.48 49.49 42855.70 47802.20 2014-12-08 14:10:59.000 342 21176.59 49.48 42855.67 47802.22 2014-12-08 14:11:00.000 342 21176.77 49.45 42855.66 47802.26 2014-12-08 14:11:01.000 342 21176.88 49.45 42855.66 47802.31 2014-12-08 14:11:02.000 342 21177.03 49.43 42855.64 47802.38 2014-12-08 14:11:03.000 342 21177.17 49.35 42855.64 47802.44 2014-12-08 14:11:04.000 342 21177.26 49.30 42855.67 47802.47 2014-12-08 14:11:05.000 342 21177.34 49.21 42855.65 47802.54 2014-12-08 14:11:06.000 342 21177.39 49.15 42855.66 47802.58 2014-12-08 14:11:07.000 342 21177.40 49.11 42855.69 47802.62 2014-12-08 14:11:08.000 342 21177.41 49.12 42855.68 47802.67 2014-12-08 14:11:09.000 342 21177.38 49.18 42855.72 47802.65 2014-12-08 14:11:10.000 342 21177.34 49.26 42855.75 47802.65 2014-12-08 14:11:11.000 342 21177.27 49.41 42855.71 47802.65 2014-12-08 14:11:12.000 342 21177.19 49.59 42855.73 47802.64 2014-12-08 14:11:13.000 342 21177.14 49.75 42855.73 47802.63 2014-12-08 14:11:14.000 342 21177.05 49.90 42855.74 47802.56 2014-12-08 14:11:15.000 342 21176.94 50.07 42855.72 47802.53 2014-12-08 14:11:16.000 342 21176.80 50.22 42855.72 47802.48 2014-12-08 14:11:17.000 342 21176.67 50.33 42855.70 47802.40 2014-12-08 14:11:18.000 342 21176.53 50.37 42855.70 47802.36 2014-12-08 14:11:19.000 342 21176.42 50.37 42855.67 47802.23 2014-12-08 14:11:20.000 342 21176.32 50.37 42855.66 47802.18 2014-12-08 14:11:21.000 342 21176.30 50.33 42855.62 47802.12 2014-12-08 14:11:22.000 342 21176.32 50.27 42855.60 47802.11 2014-12-08 14:11:23.000 342 21176.42 50.22 42855.60 47802.10 2014-12-08 14:11:24.000 342 21176.54 50.16 42855.62 47802.12 2014-12-08 14:11:25.000 342 21176.70 50.08 42855.58 47802.16 2014-12-08 14:11:26.000 342 21176.88 50.01 42855.56 47802.24 2014-12-08 14:11:27.000 342 21177.09 49.96 42855.56 47802.30 2014-12-08 14:11:28.000 342 21177.28 49.92 42855.58 47802.39 2014-12-08 14:11:29.000 342 21177.46 49.92 42855.58 47802.47 2014-12-08 14:11:30.000 342 21177.58 49.94 42855.55 47802.55 2014-12-08 14:11:31.000 342 21177.67 49.98 42855.56 47802.62 2014-12-08 14:11:32.000 342 21177.71 50.06 42855.56 47802.65 2014-12-08 14:11:33.000 342 21177.65 50.13 42855.60 47802.66 2014-12-08 14:11:34.000 342 21177.57 50.23 42855.56 47802.65 2014-12-08 14:11:35.000 342 21177.44 50.32 42855.56 47802.61 2014-12-08 14:11:36.000 342 21177.25 50.41 42855.57 47802.55 2014-12-08 14:11:37.000 342 21177.05 50.48 42855.52 47802.46 2014-12-08 14:11:38.000 342 21176.87 50.50 42855.50 47802.35 2014-12-08 14:11:39.000 342 21176.69 50.49 42855.49 47802.24 2014-12-08 14:11:40.000 342 21176.57 50.46 42855.46 47802.12 2014-12-08 14:11:41.000 342 21176.48 50.42 42855.44 47802.07 2014-12-08 14:11:42.000 342 21176.45 50.32 42855.42 47802.02 2014-12-08 14:11:43.000 342 21176.42 50.23 42855.45 47802.01 2014-12-08 14:11:44.000 342 21176.42 50.23 42855.45 47801.99 2014-12-08 14:11:45.000 342 21176.43 50.25 42855.47 47802.02 2014-12-08 14:11:46.000 342 21176.46 50.26 42855.47 47802.02 2014-12-08 14:11:47.000 342 21176.49 50.28 42855.42 47802.02 2014-12-08 14:11:48.000 342 21176.50 50.33 42855.40 47802.04 2014-12-08 14:11:49.000 342 21176.53 50.35 42855.40 47801.99 2014-12-08 14:11:50.000 342 21176.54 50.37 42855.42 47802.02 2014-12-08 14:11:51.000 342 21176.57 50.37 42855.42 47802.01 2014-12-08 14:11:52.000 342 21176.61 50.43 42855.40 47802.03 2014-12-08 14:11:53.000 342 21176.64 50.45 42855.43 47802.04 2014-12-08 14:11:54.000 342 21176.66 50.49 42855.41 47802.04 2014-12-08 14:11:55.000 342 21176.68 50.55 42855.41 47802.06 2014-12-08 14:11:56.000 342 21176.71 50.62 42855.40 47802.06 2014-12-08 14:11:57.000 342 21176.70 50.62 42855.38 47802.05 2014-12-08 14:11:58.000 342 21176.69 50.61 42855.37 47802.06 2014-12-08 14:11:59.000 342 21176.67 50.61 42855.40 47802.05 2014-12-08 14:12:00.000 342 21176.65 50.57 42855.40 47802.05 2014-12-08 14:12:01.000 342 21176.65 50.52 42855.43 47802.04 2014-12-08 14:12:02.000 342 21176.67 50.48 42855.44 47802.04 2014-12-08 14:12:03.000 342 21176.65 50.40 42855.43 47802.03 2014-12-08 14:12:04.000 342 21176.66 50.34 42855.47 47802.05 2014-12-08 14:12:05.000 342 21176.70 50.26 42855.47 47802.11 2014-12-08 14:12:06.000 342 21176.73 50.15 42855.49 47802.10 2014-12-08 14:12:07.000 342 21176.73 50.11 42855.50 47802.14 2014-12-08 14:12:08.000 342 21176.76 50.07 42855.50 47802.16 2014-12-08 14:12:09.000 342 21176.85 50.02 42855.51 47802.19 2014-12-08 14:12:10.000 342 21176.88 50.02 42855.55 47802.22 2014-12-08 14:12:11.000 342 21176.96 50.04 42855.51 47802.24 2014-12-08 14:12:12.000 342 21176.99 50.13 42855.46 47802.25 2014-12-08 14:12:13.000 342 21176.96 50.38 42855.34 47802.22 2014-12-08 14:12:14.000 342 21176.95 50.59 42855.19 47802.11 2014-12-08 14:12:15.000 342 21176.98 50.63 42855.05 47801.98 2014-12-08 14:12:16.000 342 21176.98 50.55 42854.98 47801.88 2014-12-08 14:12:17.000 342 21177.01 50.47 42854.97 47801.79 2014-12-08 14:12:18.000 342 21176.97 50.39 42854.95 47801.81 2014-12-08 14:12:19.000 342 21176.94 50.33 42854.99 47801.80 2014-12-08 14:12:20.000 342 21176.92 50.27 42855.05 47801.83 2014-12-08 14:12:21.000 342 21176.88 50.22 42855.07 47801.83 2014-12-08 14:12:22.000 342 21176.81 50.20 42855.10 47801.82 2014-12-08 14:12:23.000 342 21176.74 50.17 42855.13 47801.86 2014-12-08 14:12:24.000 342 21176.69 50.15 42855.14 47801.84 2014-12-08 14:12:25.000 342 21176.66 50.17 42855.19 47801.81 2014-12-08 14:12:26.000 342 21176.64 50.17 42855.19 47801.81 2014-12-08 14:12:27.000 342 21176.63 50.17 42855.14 47801.84 2014-12-08 14:12:28.000 342 21176.56 50.24 42855.14 47801.80 2014-12-08 14:12:29.000 342 21176.48 50.35 42855.08 47801.76 2014-12-08 14:12:30.000 342 21176.44 50.41 42855.03 47801.71 2014-12-08 14:12:31.000 342 21176.39 50.44 42855.02 47801.65 2014-12-08 14:12:32.000 342 21176.39 50.45 42855.03 47801.60 2014-12-08 14:12:33.000 342 21176.44 50.39 42855.02 47801.57 2014-12-08 14:12:34.000 342 21176.44 50.33 42855.03 47801.56 2014-12-08 14:12:35.000 342 21176.50 50.22 42855.04 47801.60 2014-12-08 14:12:36.000 342 21176.60 50.08 42855.10 47801.65 2014-12-08 14:12:37.000 342 21176.75 49.95 42855.17 47801.77 2014-12-08 14:12:38.000 342 21176.85 49.86 42855.25 47801.87 2014-12-08 14:12:39.000 342 21176.93 49.80 42855.31 47801.98 2014-12-08 14:12:40.000 342 21176.98 49.76 42855.37 47802.06 2014-12-08 14:12:41.000 342 21177.01 49.70 42855.35 47802.13 2014-12-08 14:12:42.000 342 21177.04 49.65 42855.38 47802.19 2014-12-08 14:12:43.000 342 21177.07 49.59 42855.40 47802.23 2014-12-08 14:12:44.000 342 21177.02 49.56 42855.40 47802.24 2014-12-08 14:12:45.000 342 21177.02 49.50 42855.43 47802.23 2014-12-08 14:12:46.000 342 21177.04 49.45 42855.41 47802.24 2014-12-08 14:12:47.000 342 21177.03 49.38 42855.42 47802.24 2014-12-08 14:12:48.000 342 21177.01 49.31 42855.48 47802.27 2014-12-08 14:12:49.000 342 21177.01 49.25 42855.49 47802.30 2014-12-08 14:12:50.000 342 21176.98 49.24 42855.51 47802.29 2014-12-08 14:12:51.000 342 21176.95 49.22 42855.55 47802.31 2014-12-08 14:12:52.000 342 21176.94 49.22 42855.54 47802.31 2014-12-08 14:12:53.000 342 21176.88 49.22 42855.53 47802.28 2014-12-08 14:12:54.000 342 21176.85 49.21 42855.54 47802.30 2014-12-08 14:12:55.000 342 21176.82 49.17 42855.53 47802.27 2014-12-08 14:12:56.000 342 21176.78 49.15 42855.57 47802.24 2014-12-08 14:12:57.000 342 21176.78 49.14 42855.58 47802.24 2014-12-08 14:12:58.000 342 21176.80 49.12 42855.58 47802.26 2014-12-08 14:12:59.000 342 21176.82 49.11 42855.56 47802.25 2014-12-08 14:13:00.000 342 21176.86 49.06 42855.60 47802.27 2014-12-08 14:13:01.000 342 21176.90 49.06 42855.58 47802.29 2014-12-08 14:13:02.000 342 21176.95 49.02 42855.59 47802.31 2014-12-08 14:13:03.000 342 21177.00 48.97 42855.59 47802.35 2014-12-08 14:13:04.000 342 21177.05 48.98 42855.56 47802.37 2014-12-08 14:13:05.000 342 21177.08 48.95 42855.57 47802.42 2014-12-08 14:13:06.000 342 21177.11 48.86 42855.58 47802.40 2014-12-08 14:13:07.000 342 21177.15 48.81 42855.55 47802.40 2014-12-08 14:13:08.000 342 21177.20 48.71 42855.58 47802.45 2014-12-08 14:13:09.000 342 21177.19 48.62 42855.61 47802.46 2014-12-08 14:13:10.000 342 21177.25 48.54 42855.63 47802.51 2014-12-08 14:13:11.000 342 21177.33 48.47 42855.67 47802.54 2014-12-08 14:13:12.000 342 21177.37 48.38 42855.71 47802.58 2014-12-08 14:13:13.000 342 21177.44 48.29 42855.73 47802.60 2014-12-08 14:13:14.000 342 21177.49 48.23 42855.71 47802.69 2014-12-08 14:13:15.000 342 21177.52 48.20 42855.70 47802.68 2014-12-08 14:13:16.000 342 21177.57 48.17 42855.67 47802.73 2014-12-08 14:13:17.000 342 21177.58 48.14 42855.62 47802.71 2014-12-08 14:13:18.000 342 21177.58 48.11 42855.61 47802.69 2014-12-08 14:13:19.000 342 21177.60 48.04 42855.56 47802.65 2014-12-08 14:13:20.000 342 21177.62 47.96 42855.53 47802.61 2014-12-08 14:13:21.000 342 21177.67 47.89 42855.53 47802.60 2014-12-08 14:13:22.000 342 21177.71 47.83 42855.59 47802.67 2014-12-08 14:13:23.000 342 21177.75 47.80 42855.68 47802.73 2014-12-08 14:13:24.000 342 21177.85 47.79 42855.73 47802.84 2014-12-08 14:13:25.000 342 21177.94 47.76 42855.79 47802.91 2014-12-08 14:13:26.000 342 21177.96 47.72 42855.84 47802.97 2014-12-08 14:13:27.000 342 21177.99 47.69 42855.87 47803.02 2014-12-08 14:13:28.000 342 21178.03 47.63 42855.89 47803.10 2014-12-08 14:13:29.000 342 21178.03 47.59 42855.90 47803.10 2014-12-08 14:13:30.000 342 21178.01 47.55 42855.91 47803.12 2014-12-08 14:13:31.000 342 21177.98 47.50 42855.95 47803.12 2014-12-08 14:13:32.000 342 21177.96 47.45 42855.95 47803.14 2014-12-08 14:13:33.000 342 21177.94 47.38 42855.93 47803.15 2014-12-08 14:13:34.000 342 21177.96 47.30 42855.98 47803.14 2014-12-08 14:13:35.000 342 21177.97 47.21 42856.02 47803.16 2014-12-08 14:13:36.000 342 21178.00 47.15 42856.02 47803.17 2014-12-08 14:13:37.000 342 21178.06 47.08 42856.03 47803.22 2014-12-08 14:13:38.000 342 21178.15 47.06 42856.06 47803.25 2014-12-08 14:13:39.000 342 21178.22 47.04 42856.08 47803.29 2014-12-08 14:13:40.000 342 21178.28 47.02 42856.07 47803.33 2014-12-08 14:13:41.000 342 21178.33 47.04 42856.05 47803.35 2014-12-08 14:13:42.000 342 21178.37 47.04 42856.05 47803.39 2014-12-08 14:13:43.000 342 21178.42 47.04 42856.05 47803.42 2014-12-08 14:13:44.000 342 21178.43 47.07 42856.09 47803.47 2014-12-08 14:13:45.000 342 21178.43 47.08 42856.08 47803.47 2014-12-08 14:13:46.000 342 21178.41 47.11 42856.04 47803.48 2014-12-08 14:13:47.000 342 21178.35 47.14 42856.10 47803.44 2014-12-08 14:13:48.000 342 21178.30 47.18 42856.08 47803.45 2014-12-08 14:13:49.000 342 21178.24 47.23 42856.09 47803.42 2014-12-08 14:13:50.000 342 21178.17 47.25 42856.09 47803.41 2014-12-08 14:13:51.000 342 21178.11 47.28 42856.10 47803.37 2014-12-08 14:13:52.000 342 21178.06 47.31 42856.10 47803.32 2014-12-08 14:13:53.000 342 21178.01 47.29 42856.11 47803.29 2014-12-08 14:13:54.000 342 21177.98 47.28 42856.07 47803.27 2014-12-08 14:13:55.000 342 21177.99 47.29 42856.04 47803.24 2014-12-08 14:13:56.000 342 21178.03 47.25 42856.07 47803.25 2014-12-08 14:13:57.000 342 21178.04 47.21 42856.10 47803.27 2014-12-08 14:13:58.000 342 21178.11 47.19 42856.07 47803.28 2014-12-08 14:13:59.000 342 21178.17 47.17 42856.09 47803.32 2014-12-08 14:14:00.000 342 21178.31 47.13 42856.11 47803.37 2014-12-08 14:14:01.000 342 21178.39 47.14 42856.12 47803.41 2014-12-08 14:14:02.000 342 21178.47 47.14 42856.11 47803.46 2014-12-08 14:14:03.000 342 21178.52 47.16 42856.11 47803.48 2014-12-08 14:14:04.000 342 21178.58 47.16 42856.10 47803.53 2014-12-08 14:14:05.000 342 21178.61 47.16 42856.12 47803.54 2014-12-08 14:14:06.000 342 21178.59 47.21 42856.11 47803.55 2014-12-08 14:14:07.000 342 21178.57 47.23 42856.10 47803.55 2014-12-08 14:14:08.000 342 21178.54 47.24 42856.14 47803.54 2014-12-08 14:14:09.000 342 21178.48 47.27 42856.14 47803.52 2014-12-08 14:14:10.000 342 21178.46 47.31 42856.14 47803.51 2014-12-08 14:14:11.000 342 21178.38 47.35 42856.11 47803.50 2014-12-08 14:14:12.000 342 21178.32 47.38 42856.13 47803.42 2014-12-08 14:14:13.000 342 21178.31 47.39 42856.14 47803.40 2014-12-08 14:14:14.000 342 21178.30 47.41 42856.10 47803.41 2014-12-08 14:14:15.000 342 21178.30 47.42 42856.12 47803.43 2014-12-08 14:14:16.000 342 21178.29 47.44 42856.12 47803.40 2014-12-08 14:14:17.000 342 21178.30 47.47 42856.11 47803.40 2014-12-08 14:14:18.000 342 21178.30 47.47 42856.12 47803.39 2014-12-08 14:14:19.000 342 21178.32 47.50 42856.08 47803.41 2014-12-08 14:14:20.000 342 21178.36 47.52 42856.04 47803.38 2014-12-08 14:14:21.000 342 21178.38 47.51 42856.06 47803.38 2014-12-08 14:14:22.000 342 21178.39 47.56 42856.05 47803.38 2014-12-08 14:14:23.000 342 21178.39 47.62 42856.00 47803.38 2014-12-08 14:14:24.000 342 21178.35 47.68 42856.02 47803.35 2014-12-08 14:14:25.000 342 21178.38 47.74 42855.97 47803.33 2014-12-08 14:14:26.000 342 21178.34 47.75 42855.94 47803.30 2014-12-08 14:14:27.000 342 21178.28 47.76 42855.92 47803.24 2014-12-08 14:14:28.000 342 21178.21 47.80 42855.90 47803.20 2014-12-08 14:14:29.000 342 21178.16 47.81 42855.89 47803.19 2014-12-08 14:14:30.000 342 21178.14 47.79 42855.93 47803.16 2014-12-08 14:14:31.000 342 21178.11 47.80 42855.91 47803.15 2014-12-08 14:14:32.000 342 21178.13 47.83 42855.92 47803.17 2014-12-08 14:14:33.000 342 21178.16 47.83 42855.94 47803.14 2014-12-08 14:14:34.000 342 21178.24 47.81 42855.94 47803.19 2014-12-08 14:14:35.000 342 21178.36 47.80 42855.94 47803.18 2014-12-08 14:14:36.000 342 21178.39 47.77 42855.96 47803.23 2014-12-08 14:14:37.000 342 21178.43 47.73 42855.97 47803.27 2014-12-08 14:14:38.000 342 21178.54 47.72 42855.96 47803.32 2014-12-08 14:14:39.000 342 21178.61 47.70 42855.98 47803.38 2014-12-08 14:14:40.000 342 21178.69 47.67 42855.98 47803.38 2014-12-08 14:14:41.000 342 21178.78 47.65 42855.97 47803.46 2014-12-08 14:14:42.000 342 21178.87 47.68 42856.00 47803.50 2014-12-08 14:14:43.000 342 21178.93 47.72 42856.04 47803.53 2014-12-08 14:14:44.000 342 21178.97 47.78 42856.03 47803.60 2014-12-08 14:14:45.000 342 21178.97 47.82 42856.04 47803.59 2014-12-08 14:14:46.000 342 21178.98 47.87 42856.02 47803.61 2014-12-08 14:14:47.000 342 21178.94 47.91 42856.03 47803.62 2014-12-08 14:14:48.000 342 21178.88 47.97 42856.03 47803.61 2014-12-08 14:14:49.000 342 21178.82 47.98 42856.03 47803.58 2014-12-08 14:14:50.000 342 21178.75 48.01 42856.05 47803.57 2014-12-08 14:14:51.000 342 21178.67 48.07 42856.05 47803.55 2014-12-08 14:14:52.000 342 21178.62 48.07 42856.03 47803.50 2014-12-08 14:14:53.000 342 21178.63 48.02 42856.03 47803.48 2014-12-08 14:14:54.000 342 21178.58 48.02 42856.05 47803.46 2014-12-08 14:14:55.000 342 21178.57 48.05 42856.05 47803.47 2014-12-08 14:14:56.000 342 21178.62 48.07 42856.02 47803.46 2014-12-08 14:14:57.000 342 21178.62 48.05 42856.01 47803.48 2014-12-08 14:14:58.000 342 21178.66 48.05 42855.97 47803.44 2014-12-08 14:14:59.000 342 21178.72 48.04 42855.96 47803.48 2014-12-08 14:15:00.000 342 21178.79 48.02 42855.94 47803.46 2014-12-08 14:15:01.000 342 21178.86 48.01 42855.92 47803.49 2014-12-08 14:15:02.000 342 21178.93 47.98 42855.92 47803.50 2014-12-08 14:15:03.000 342 21179.00 47.98 42855.92 47803.53 2014-12-08 14:15:04.000 342 21179.05 47.97 42855.92 47803.55 2014-12-08 14:15:05.000 342 21179.10 47.94 42855.94 47803.60 2014-12-08 14:15:06.000 342 21179.21 47.91 42855.95 47803.61 2014-12-08 14:15:07.000 342 21179.24 47.90 42855.91 47803.66 2014-12-08 14:15:08.000 342 21179.31 47.89 42855.94 47803.69 2014-12-08 14:15:09.000 342 21179.36 47.87 42855.96 47803.72 2014-12-08 14:15:10.000 342 21179.39 47.88 42855.98 47803.75 2014-12-08 14:15:11.000 342 21179.41 47.88 42855.96 47803.77 2014-12-08 14:15:12.000 342 21179.37 47.86 42855.99 47803.79 2014-12-08 14:15:13.000 342 21179.33 47.86 42856.02 47803.77 2014-12-08 14:15:14.000 342 21179.34 47.85 42856.03 47803.76 2014-12-08 14:15:15.000 342 21179.26 47.87 42856.04 47803.76 2014-12-08 14:15:16.000 342 21179.20 47.91 42856.02 47803.74 2014-12-08 14:15:17.000 342 21179.18 47.97 42856.04 47803.75 2014-12-08 14:15:18.000 342 21179.18 47.98 42856.03 47803.73 2014-12-08 14:15:19.000 342 21179.15 47.98 42856.03 47803.72 2014-12-08 14:15:20.000 342 21179.15 48.01 42856.02 47803.71 2014-12-08 14:15:21.000 342 21179.16 48.02 42855.99 47803.69 2014-12-08 14:15:22.000 342 21179.19 48.01 42855.99 47803.67 2014-12-08 14:15:23.000 342 21179.17 47.99 42855.97 47803.67 2014-12-08 14:15:24.000 342 21179.21 47.95 42855.99 47803.70 2014-12-08 14:15:25.000 342 21179.28 47.91 42855.97 47803.69 2014-12-08 14:15:26.000 342 21179.35 47.86 42855.97 47803.73 2014-12-08 14:15:27.000 342 21179.42 47.82 42855.98 47803.74 2014-12-08 14:15:28.000 342 21179.47 47.85 42855.98 47803.77 2014-12-08 14:15:29.000 342 21179.49 47.84 42855.96 47803.77 2014-12-08 14:15:30.000 342 21179.51 47.83 42855.88 47803.76 2014-12-08 14:15:31.000 342 21179.57 47.82 42855.88 47803.75 2014-12-08 14:15:32.000 342 21179.56 47.84 42855.87 47803.75 2014-12-08 14:15:33.000 342 21179.54 47.85 42855.85 47803.72 2014-12-08 14:15:34.000 342 21179.52 47.89 42855.81 47803.70 2014-12-08 14:15:35.000 342 21179.43 47.99 42855.80 47803.67 2014-12-08 14:15:36.000 342 21179.28 48.18 42855.73 47803.62 2014-12-08 14:15:37.000 342 21179.18 48.30 42855.63 47803.48 2014-12-08 14:15:38.000 342 21179.06 48.39 42855.51 47803.33 2014-12-08 14:15:39.000 342 21178.95 48.42 42855.43 47803.17 2014-12-08 14:15:40.000 342 21178.87 48.46 42855.38 47803.08 2014-12-08 14:15:41.000 342 21178.76 48.54 42855.32 47802.96 2014-12-08 14:15:42.000 342 21178.67 48.63 42855.22 47802.88 2014-12-08 14:15:43.000 342 21178.63 48.71 42855.15 47802.75 2014-12-08 14:15:44.000 342 21178.59 48.76 42855.07 47802.66 2014-12-08 14:15:45.000 342 21178.54 48.80 42855.01 47802.57 2014-12-08 14:15:46.000 342 21178.53 48.79 42854.96 47802.50 2014-12-08 14:15:47.000 342 21178.59 48.80 42854.91 47802.43 2014-12-08 14:15:48.000 342 21178.60 48.80 42854.87 47802.42 2014-12-08 14:15:49.000 342 21178.60 48.79 42854.87 47802.36 2014-12-08 14:15:50.000 342 21178.62 48.81 42854.83 47802.37 2014-12-08 14:15:51.000 342 21178.67 48.84 42854.83 47802.38 2014-12-08 14:15:52.000 342 21178.73 48.86 42854.80 47802.39 2014-12-08 14:15:53.000 342 21178.75 48.83 42854.80 47802.40 2014-12-08 14:15:54.000 342 21178.72 48.82 42854.81 47802.39 2014-12-08 14:15:55.000 342 21178.73 48.79 42854.79 47802.39 2014-12-08 14:15:56.000 342 21178.74 48.71 42854.80 47802.43 2014-12-08 14:15:57.000 342 21178.76 48.54 42854.88 47802.43 2014-12-08 14:15:58.000 342 21178.78 48.42 42854.99 47802.51 2014-12-08 14:15:59.000 342 21178.72 48.50 42855.05 47802.61 2014-12-08 14:16:00.000 342 21178.66 48.64 42855.05 47802.63 2014-12-08 14:16:01.000 342 21178.56 48.75 42854.99 47802.56 2014-12-08 14:16:02.000 342 21178.52 48.76 42854.92 47802.51 2014-12-08 14:16:03.000 342 21178.51 48.75 42854.90 47802.45 2014-12-08 14:16:04.000 342 21178.46 48.78 42854.90 47802.40 2014-12-08 14:16:05.000 342 21178.43 48.78 42854.87 47802.37 2014-12-08 14:16:06.000 342 21178.42 48.78 42854.87 47802.33 2014-12-08 14:16:07.000 342 21178.48 48.69 42854.85 47802.31 2014-12-08 14:16:08.000 342 21178.55 48.52 42854.92 47802.36 2014-12-08 14:16:09.000 342 21178.63 48.43 42855.01 47802.45 2014-12-08 14:16:10.000 342 21178.65 48.39 42855.07 47802.54 2014-12-08 14:16:11.000 342 21178.67 48.43 42855.10 47802.64 2014-12-08 14:16:12.000 342 21178.69 48.44 42855.13 47802.67 2014-12-08 14:16:13.000 342 21178.72 48.40 42855.13 47802.70 2014-12-08 14:16:14.000 342 21178.76 48.34 42855.20 47802.75 2014-12-08 14:16:15.000 342 21178.80 48.28 42855.22 47802.76 2014-12-08 14:16:16.000 342 21178.86 48.20 42855.28 47802.81 2014-12-08 14:16:17.000 342 21178.87 48.18 42855.29 47802.88 2014-12-08 14:16:18.000 342 21178.85 48.29 42855.29 47802.92 2014-12-08 14:16:19.000 342 21178.80 48.42 42855.25 47802.89 2014-12-08 14:16:20.000 342 21178.80 48.50 42855.17 47802.82 2014-12-08 14:16:21.000 342 21178.82 48.53 42855.09 47802.75 2014-12-08 14:16:22.000 342 21178.80 48.51 42855.07 47802.73 2014-12-08 14:16:23.000 342 21178.83 48.46 42855.08 47802.68 2014-12-08 14:16:24.000 342 21178.88 48.35 42855.08 47802.72 2014-12-08 14:16:25.000 342 21178.90 48.34 42855.15 47802.76 2014-12-08 14:16:26.000 342 21178.85 48.35 42855.20 47802.82 2014-12-08 14:16:27.000 342 21178.80 48.38 42855.24 47802.85 2014-12-08 14:16:28.000 342 21178.79 48.39 42855.27 47802.85 2014-12-08 14:16:29.000 342 21178.72 48.42 42855.29 47802.86 2014-12-08 14:16:30.000 342 21178.70 48.45 42855.28 47802.83 2014-12-08 14:16:31.000 342 21178.67 48.46 42855.25 47802.80 2014-12-08 14:16:32.000 342 21178.65 48.36 42855.25 47802.79 2014-12-08 14:16:33.000 342 21178.68 48.29 42855.31 47802.80 2014-12-08 14:16:34.000 342 21178.67 48.31 42855.35 47802.87 2014-12-08 14:16:35.000 342 21178.64 48.37 42855.34 47802.87 2014-12-08 14:16:36.000 342 21178.67 48.39 42855.31 47802.86 2014-12-08 14:16:37.000 342 21178.69 48.42 42855.31 47802.83 2014-12-08 14:16:38.000 342 21178.75 48.40 42855.31 47802.86 2014-12-08 14:16:39.000 342 21178.82 48.37 42855.32 47802.85 2014-12-08 14:16:40.000 342 21178.83 48.34 42855.30 47802.90 2014-12-08 14:16:41.000 342 21178.86 48.30 42855.31 47802.94 2014-12-08 14:16:42.000 342 21178.91 48.26 42855.34 47802.97 2014-12-08 14:16:43.000 342 21178.94 48.29 42855.37 47802.98 2014-12-08 14:16:44.000 342 21178.93 48.32 42855.38 47803.01 2014-12-08 14:16:45.000 342 21178.94 48.31 42855.35 47803.03 2014-12-08 14:16:46.000 342 21178.92 48.29 42855.42 47803.04 2014-12-08 14:16:47.000 342 21178.88 48.28 42855.42 47803.04 2014-12-08 14:16:48.000 342 21178.84 48.25 42855.45 47803.06 2014-12-08 14:16:49.000 342 21178.81 48.24 42855.44 47803.06 2014-12-08 14:16:50.000 342 21178.78 48.23 42855.47 47803.05 2014-12-08 14:16:51.000 342 21178.74 48.21 42855.50 47803.06 2014-12-08 14:16:52.000 342 21178.69 48.19 42855.51 47803.03 2014-12-08 14:16:53.000 342 21178.65 48.18 42855.52 47803.03 2014-12-08 14:16:54.000 342 21178.65 48.14 42855.57 47803.03 2014-12-08 14:16:55.000 342 21178.66 48.09 42855.62 47803.05 2014-12-08 14:16:56.000 342 21178.67 48.06 42855.60 47803.08 2014-12-08 14:16:57.000 342 21178.68 48.07 42855.62 47803.11 2014-12-08 14:16:58.000 342 21178.69 48.04 42855.63 47803.13 2014-12-08 14:16:59.000 342 21178.71 48.00 42855.65 47803.12 2014-12-08 14:17:00.000 342 21178.81 47.93 42855.66 47803.18 2014-12-08 14:17:01.000 342 21178.82 47.88 42855.68 47803.21 2014-12-08 14:17:02.000 342 21178.88 47.81 42855.70 47803.23 2014-12-08 14:17:03.000 342 21178.98 47.73 42855.76 47803.34 2014-12-08 14:17:04.000 342 21179.03 47.68 42855.80 47803.36 2014-12-08 14:17:05.000 342 21179.13 47.67 42855.83 47803.43 2014-12-08 14:17:06.000 342 21179.21 47.65 42855.80 47803.49 2014-12-08 14:17:07.000 342 21179.26 47.66 42855.79 47803.53 2014-12-08 14:17:08.000 342 21179.33 47.67 42855.79 47803.57 2014-12-08 14:17:09.000 342 21179.37 47.67 42855.77 47803.57 2014-12-08 14:17:10.000 342 21179.40 47.64 42855.81 47803.61 2014-12-08 14:17:11.000 342 21179.39 47.62 42855.83 47803.63 2014-12-08 14:17:12.000 342 21179.38 47.62 42855.84 47803.64 2014-12-08 14:17:13.000 342 21179.35 47.60 42855.88 47803.64 2014-12-08 14:17:14.000 342 21179.30 47.59 42855.91 47803.67 2014-12-08 14:17:15.000 342 21179.28 47.59 42855.94 47803.67 2014-12-08 14:17:16.000 342 21179.25 47.57 42855.97 47803.67 2014-12-08 14:17:17.000 342 21179.24 47.53 42856.02 47803.67 2014-12-08 14:17:18.000 342 21179.18 47.49 42856.06 47803.70 2014-12-08 14:17:19.000 342 21179.16 47.46 42856.07 47803.71 2014-12-08 14:17:20.000 342 21179.15 47.44 42856.08 47803.76 2014-12-08 14:17:21.000 342 21179.15 47.41 42856.11 47803.76 2014-12-08 14:17:22.000 342 21179.22 47.38 42856.10 47803.77 2014-12-08 14:17:23.000 342 21179.24 47.33 42856.12 47803.80 2014-12-08 14:17:24.000 342 21179.29 47.30 42856.16 47803.82 2014-12-08 14:17:25.000 342 21179.35 47.29 42856.15 47803.87 2014-12-08 14:17:26.000 342 21179.42 47.22 42856.18 47803.92 2014-12-08 14:17:27.000 342 21179.46 47.20 42856.17 47803.96 2014-12-08 14:17:28.000 342 21179.49 47.21 42856.17 47803.96 2014-12-08 14:17:29.000 342 21179.53 47.21 42856.15 47804.00 2014-12-08 14:17:30.000 342 21179.53 47.18 42856.15 47804.00 2014-12-08 14:17:31.000 342 21179.56 47.11 42856.15 47803.98 2014-12-08 14:17:32.000 342 21179.59 47.06 42856.19 47804.01 2014-12-08 14:17:33.000 342 21179.64 47.02 42856.23 47804.05 2014-12-08 14:17:34.000 342 21179.62 47.00 42856.27 47804.08 2014-12-08 14:17:35.000 342 21179.64 46.95 42856.29 47804.12 2014-12-08 14:17:36.000 342 21179.65 46.91 42856.30 47804.11 2014-12-08 14:17:37.000 342 21179.64 46.88 42856.31 47804.13 2014-12-08 14:17:38.000 342 21179.62 46.89 42856.35 47804.16 2014-12-08 14:17:39.000 342 21179.62 46.92 42856.35 47804.19 2014-12-08 14:17:40.000 342 21179.62 46.90 42856.36 47804.20 2014-12-08 14:17:41.000 342 21179.64 46.87 42856.38 47804.21 2014-12-08 14:17:42.000 342 21179.66 46.85 42856.37 47804.22 2014-12-08 14:17:43.000 342 21179.66 46.84 42856.38 47804.22 2014-12-08 14:17:44.000 342 21179.69 46.80 42856.39 47804.24 2014-12-08 14:17:45.000 342 21179.79 46.74 42856.40 47804.25 2014-12-08 14:17:46.000 342 21179.86 46.72 42856.40 47804.30 2014-12-08 14:17:47.000 342 21179.90 46.73 42856.39 47804.31 2014-12-08 14:17:48.000 342 21179.98 46.75 42856.37 47804.38 2014-12-08 14:17:49.000 342 21180.05 46.74 42856.38 47804.38 2014-12-08 14:17:50.000 342 21180.12 46.73 42856.39 47804.40 2014-12-08 14:17:51.000 342 21180.14 46.76 42856.35 47804.43 2014-12-08 14:17:52.000 342 21180.15 46.81 42856.30 47804.43 2014-12-08 14:17:53.000 342 21180.13 46.84 42856.24 47804.38 2014-12-08 14:17:54.000 342 21180.12 46.84 42856.20 47804.33 2014-12-08 14:17:55.000 342 21180.12 46.85 42856.18 47804.29 2014-12-08 14:17:56.000 342 21180.08 46.82 42856.15 47804.26 2014-12-08 14:17:57.000 342 21180.06 46.76 42856.12 47804.21 2014-12-08 14:17:58.000 342 21180.03 46.72 42856.12 47804.20 2014-12-08 14:17:59.000 342 21180.00 46.70 42856.10 47804.17 2014-12-08 14:18:00.000 342 21179.99 46.70 42856.05 47804.12 2014-12-08 14:18:01.000 342 21179.97 46.68 42856.10 47804.11 2014-12-08 14:18:02.000 342 21179.93 46.72 42856.05 47804.09 2014-12-08 14:18:03.000 342 21179.91 46.75 42856.03 47804.08 2014-12-08 14:18:04.000 342 21179.92 46.76 42856.01 47804.06 2014-12-08 14:18:05.000 342 21179.91 46.73 42855.98 47804.05 2014-12-08 14:18:06.000 342 21179.91 46.71 42855.99 47804.04 2014-12-08 14:18:07.000 342 21179.94 46.66 42855.99 47804.01 2014-12-08 14:18:08.000 342 21179.97 46.60 42856.01 47804.04 2014-12-08 14:18:09.000 342 21179.99 46.59 42856.02 47804.05 2014-12-08 14:18:10.000 342 21180.06 46.58 42856.05 47804.10 2014-12-08 14:18:11.000 342 21180.15 46.52 42856.07 47804.13 2014-12-08 14:18:12.000 342 21180.27 46.46 42856.07 47804.18 2014-12-08 14:18:13.000 342 21180.30 46.47 42856.11 47804.22 2014-12-08 14:18:14.000 342 21180.34 46.46 42856.09 47804.24 2014-12-08 14:18:15.000 342 21180.32 46.44 42856.09 47804.28 2014-12-08 14:18:16.000 342 21180.34 46.45 42856.09 47804.29 2014-12-08 14:18:17.000 342 21180.33 46.50 42856.08 47804.31 2014-12-08 14:18:18.000 342 21180.32 46.52 42856.08 47804.27 2014-12-08 14:18:19.000 342 21180.30 46.54 42856.08 47804.29 2014-12-08 14:18:20.000 342 21180.29 46.56 42856.07 47804.28 2014-12-08 14:18:21.000 342 21180.27 46.59 42856.07 47804.27 2014-12-08 14:18:22.000 342 21180.21 46.62 42856.06 47804.24 2014-12-08 14:18:23.000 342 21180.12 46.65 42856.09 47804.21 2014-12-08 14:18:24.000 342 21180.07 46.68 42856.08 47804.19 2014-12-08 14:18:25.000 342 21180.03 46.69 42856.04 47804.14 2014-12-08 14:18:26.000 342 21179.96 46.70 42856.07 47804.13 2014-12-08 14:18:27.000 342 21179.94 46.72 42856.06 47804.10 2014-12-08 14:18:28.000 342 21179.96 46.75 42856.07 47804.08 2014-12-08 14:18:29.000 342 21180.00 46.75 42856.02 47804.06 2014-12-08 14:18:30.000 342 21180.03 46.74 42856.02 47804.08 2014-12-08 14:18:31.000 342 21180.14 46.68 42856.05 47804.07 2014-12-08 14:18:32.000 342 21180.29 46.53 42856.07 47804.15 2014-12-08 14:18:33.000 342 21180.46 46.41 42856.14 47804.26 2014-12-08 14:18:34.000 342 21180.61 46.36 42856.22 47804.41 2014-12-08 14:18:35.000 342 21180.76 46.34 42856.28 47804.50 2014-12-08 14:18:36.000 342 21180.87 46.31 42856.33 47804.62 2014-12-08 14:18:37.000 342 21180.97 46.33 42856.37 47804.70 2014-12-08 14:18:38.000 342 21181.00 46.32 42856.38 47804.79 2014-12-08 14:18:39.000 342 21181.00 46.35 42856.39 47804.83 2014-12-08 14:18:40.000 342 21180.95 46.40 42856.42 47804.83 2014-12-08 14:18:41.000 342 21180.91 46.44 42856.43 47804.84 2014-12-08 14:18:42.000 342 21180.84 46.48 42856.43 47804.83 2014-12-08 14:18:43.000 342 21180.80 46.50 42856.43 47804.82 2014-12-08 14:18:44.000 342 21180.72 46.51 42856.42 47804.78 2014-12-08 14:18:45.000 342 21180.63 46.54 42856.39 47804.74 2014-12-08 14:18:46.000 342 21180.60 46.53 42856.38 47804.70 2014-12-08 14:18:47.000 342 21180.58 46.52 42856.34 47804.69 2014-12-08 14:18:48.000 342 21180.53 46.52 42856.39 47804.67 2014-12-08 14:18:49.000 342 21180.47 46.51 42856.38 47804.63 2014-12-08 14:18:50.000 342 21180.49 46.45 42856.39 47804.63 2014-12-08 14:18:51.000 342 21180.50 46.42 42856.39 47804.61 2014-12-08 14:18:52.000 342 21180.52 46.42 42856.36 47804.61 2014-12-08 14:18:53.000 342 21180.52 46.44 42856.37 47804.65 2014-12-08 14:18:54.000 342 21180.55 46.44 42856.33 47804.61 2014-12-08 14:18:55.000 342 21180.61 46.43 42856.32 47804.60 2014-12-08 14:18:56.000 342 21180.66 46.42 42856.31 47804.60 2014-12-08 14:18:57.000 342 21180.70 46.42 42856.28 47804.64 2014-12-08 14:18:58.000 342 21180.74 46.40 42856.27 47804.63 2014-12-08 14:18:59.000 342 21180.79 46.35 42856.27 47804.62 2014-12-08 14:19:00.000 342 21180.82 46.34 42856.26 47804.64 2014-12-08 14:19:01.000 342 21180.85 46.30 42856.24 47804.69 2014-12-08 14:19:02.000 342 21180.84 46.36 42856.26 47804.69 2014-12-08 14:19:03.000 342 21180.77 46.41 42856.23 47804.67 2014-12-08 14:19:04.000 342 21180.75 46.46 42856.19 47804.64 2014-12-08 14:19:05.000 342 21180.73 46.48 42856.20 47804.60 2014-12-08 14:19:06.000 342 21180.70 46.50 42856.17 47804.58 2014-12-08 14:19:07.000 342 21180.65 46.53 42856.15 47804.53 2014-12-08 14:19:08.000 342 21180.61 46.56 42856.14 47804.50 2014-12-08 14:19:09.000 342 21180.55 46.57 42856.15 47804.48 2014-12-08 14:19:10.000 342 21180.48 46.58 42856.16 47804.45 2014-12-08 14:19:11.000 342 21180.46 46.60 42856.15 47804.42 2014-12-08 14:19:12.000 342 21180.40 46.59 42856.16 47804.41 2014-12-08 14:19:13.000 342 21180.34 46.65 42856.11 47804.38 2014-12-08 14:19:14.000 342 21180.23 46.81 42856.08 47804.29 2014-12-08 14:19:15.000 342 21180.12 46.89 42856.00 47804.21 2014-12-08 14:19:16.000 342 21180.07 46.90 42855.91 47804.11 2014-12-08 14:19:17.000 342 21180.05 46.91 42855.89 47804.04 2014-12-08 14:19:18.000 342 21180.05 46.97 42855.81 47803.95 2014-12-08 14:19:19.000 342 21180.07 47.02 42855.70 47803.89 2014-12-08 14:19:20.000 342 21180.10 47.05 42855.62 47803.83 2014-12-08 14:19:21.000 342 21180.16 47.00 42855.53 47803.76 2014-12-08 14:19:22.000 342 21180.27 46.86 42855.51 47803.74 2014-12-08 14:19:23.000 342 21180.35 46.84 42855.54 47803.78 2014-12-08 14:19:24.000 342 21180.38 46.95 42855.54 47803.83 2014-12-08 14:19:25.000 342 21180.42 47.02 42855.45 47803.81 2014-12-08 14:19:26.000 342 21180.44 47.08 42855.40 47803.79 2014-12-08 14:19:27.000 342 21180.43 47.09 42855.40 47803.75 2014-12-08 14:19:28.000 342 21180.42 47.12 42855.40 47803.71 2014-12-08 14:19:29.000 342 21180.38 47.12 42855.35 47803.70 2014-12-08 14:19:30.000 342 21180.32 47.11 42855.35 47803.64 2014-12-08 14:19:31.000 342 21180.21 47.13 42855.33 47803.62 2014-12-08 14:19:32.000 342 21180.13 47.14 42855.35 47803.58 2014-12-08 14:19:33.000 342 21180.05 47.13 42855.36 47803.55 2014-12-08 14:19:34.000 342 21179.98 47.09 42855.38 47803.53 2014-12-08 14:19:35.000 342 21179.94 47.07 42855.40 47803.51 2014-12-08 14:19:36.000 342 21179.93 47.03 42855.40 47803.49 2014-12-08 14:19:37.000 342 21179.90 46.98 42855.41 47803.51 2014-12-08 14:19:38.000 342 21179.92 46.91 42855.44 47803.53 2014-12-08 14:19:39.000 342 21179.95 46.87 42855.51 47803.57 2014-12-08 14:19:40.000 342 21180.00 46.80 42855.57 47803.59 2014-12-08 14:19:41.000 342 21180.09 46.66 42855.57 47803.64 2014-12-08 14:19:42.000 342 21180.19 46.51 42855.64 47803.74 2014-12-08 14:19:43.000 342 21180.30 46.38 42855.73 47803.84 2014-12-08 14:19:44.000 342 21180.36 46.33 42855.84 47803.98 2014-12-08 14:19:45.000 342 21180.45 46.32 42855.89 47804.07 2014-12-08 14:19:46.000 342 21180.52 46.33 42855.95 47804.16 2014-12-08 14:19:47.000 342 21180.58 46.33 42855.98 47804.25 2014-12-08 14:19:48.000 342 21180.61 46.33 42856.03 47804.31 2014-12-08 14:19:49.000 342 21180.64 46.33 42856.04 47804.34 2014-12-08 14:19:50.000 342 21180.65 46.34 42856.05 47804.36 2014-12-08 14:19:51.000 342 21180.60 46.37 42856.02 47804.36 2014-12-08 14:19:52.000 342 21180.52 46.39 42856.04 47804.37 2014-12-08 14:19:53.000 342 21180.47 46.38 42856.05 47804.36 2014-12-08 14:19:54.000 342 21180.41 46.39 42856.10 47804.35 2014-12-08 14:19:55.000 342 21180.38 46.36 42856.13 47804.35 2014-12-08 14:19:56.000 342 21180.33 46.38 42856.11 47804.33 2014-12-08 14:19:57.000 342 21180.29 46.40 42856.17 47804.32 2014-12-08 14:19:58.000 342 21180.29 46.38 42856.16 47804.36 2014-12-08 14:19:59.000 342 21180.28 46.36 42856.16 47804.33 2014-12-08 14:20:00.000 342 21180.29 46.36 42856.18 47804.33 2014-12-08 14:20:01.000 342 21180.31 46.33 42856.20 47804.35 2014-12-08 14:20:02.000 342 21180.35 46.31 42856.18 47804.39 2014-12-08 14:20:03.000 342 21180.37 46.30 42856.20 47804.40 2014-12-08 14:20:04.000 342 21180.43 46.29 42856.19 47804.42 2014-12-08 14:20:05.000 342 21180.51 46.30 42856.21 47804.44 2014-12-08 14:20:06.000 342 21180.55 46.35 42856.16 47804.45 2014-12-08 14:20:07.000 342 21180.55 46.39 42856.16 47804.46 2014-12-08 14:20:08.000 342 21180.56 46.48 42856.14 47804.44 2014-12-08 14:20:09.000 342 21180.48 46.56 42856.13 47804.44 2014-12-08 14:20:10.000 342 21180.43 46.59 42856.10 47804.40 2014-12-08 14:20:11.000 342 21180.33 46.66 42856.06 47804.36 2014-12-08 14:20:12.000 342 21180.18 46.73 42856.07 47804.30 2014-12-08 14:20:13.000 342 21180.04 46.79 42856.07 47804.24 2014-12-08 14:20:14.000 342 21179.89 46.80 42856.08 47804.19 2014-12-08 14:20:15.000 342 21179.81 46.80 42856.08 47804.13 2014-12-08 14:20:16.000 342 21179.71 46.80 42856.09 47804.05 2014-12-08 14:20:17.000 342 21179.64 46.79 42856.11 47804.03 2014-12-08 14:20:18.000 342 21179.60 46.76 42856.13 47804.03 2014-12-08 14:20:19.000 342 21179.59 46.75 42856.13 47804.02 2014-12-08 14:20:20.000 342 21179.59 46.72 42856.18 47804.03 2014-12-08 14:20:21.000 342 21179.64 46.68 42856.14 47804.03 2014-12-08 14:20:22.000 342 21179.66 46.69 42856.13 47804.06 2014-12-08 14:20:23.000 342 21179.73 46.67 42856.12 47804.07 2014-12-08 14:20:24.000 342 21179.82 46.71 42856.09 47804.05 2014-12-08 14:20:25.000 342 21179.94 46.67 42856.07 47804.07 2014-12-08 14:20:26.000 342 21180.01 46.62 42856.07 47804.10 2014-12-08 14:20:27.000 342 21180.11 46.57 42856.05 47804.14 2014-12-08 14:20:28.000 342 21180.19 46.52 42856.04 47804.18 2014-12-08 14:20:29.000 342 21180.24 46.51 42856.03 47804.21 2014-12-08 14:20:30.000 342 21180.27 46.57 42856.04 47804.21 2014-12-08 14:20:31.000 342 21180.30 46.66 42855.99 47804.21 2014-12-08 14:20:32.000 342 21180.23 46.70 42856.01 47804.20 2014-12-08 14:20:33.000 342 21180.17 46.72 42856.01 47804.15 2014-12-08 14:20:34.000 342 21180.12 46.70 42856.02 47804.13 2014-12-08 14:20:35.000 342 21180.04 46.67 42856.03 47804.12 2014-12-08 14:20:36.000 342 21179.98 46.61 42856.03 47804.11 2014-12-08 14:20:37.000 342 21179.87 46.58 42856.10 47804.11 2014-12-08 14:20:38.000 342 21179.82 46.58 42856.15 47804.13 2014-12-08 14:20:39.000 342 21179.77 46.59 42856.20 47804.15 2014-12-08 14:20:40.000 342 21179.75 46.55 42856.25 47804.14 2014-12-08 14:20:41.000 342 21179.72 46.51 42856.24 47804.14 2014-12-08 14:20:42.000 342 21179.74 46.51 42856.28 47804.19 2014-12-08 14:20:43.000 342 21179.79 46.48 42856.33 47804.23 2014-12-08 14:20:44.000 342 21179.87 46.47 42856.31 47804.26 2014-12-08 14:20:45.000 342 21179.98 46.44 42856.30 47804.29 2014-12-08 14:20:46.000 342 21180.05 46.38 42856.31 47804.33 2014-12-08 14:20:47.000 342 21180.13 46.32 42856.29 47804.36 2014-12-08 14:20:48.000 342 21180.19 46.32 42856.29 47804.40 2014-12-08 14:20:49.000 342 21180.25 46.33 42856.27 47804.44 2014-12-08 14:20:50.000 342 21180.28 46.32 42856.31 47804.47 2014-12-08 14:20:51.000 342 21180.28 46.36 42856.29 47804.45 2014-12-08 14:20:52.000 342 21180.32 46.42 42856.27 47804.47 2014-12-08 14:20:53.000 342 21180.36 46.42 42856.27 47804.47 2014-12-08 14:20:54.000 342 21180.36 46.44 42856.29 47804.50 2014-12-08 14:20:55.000 342 21180.37 46.45 42856.28 47804.48 2014-12-08 14:20:56.000 342 21180.38 46.40 42856.24 47804.48 2014-12-08 14:20:57.000 342 21180.35 46.36 42856.30 47804.52 2014-12-08 14:20:58.000 342 21180.33 46.27 42856.28 47804.50 2014-12-08 14:20:59.000 342 21180.31 46.17 42856.31 47804.53 2014-12-08 14:21:00.000 342 21180.33 46.05 42856.37 47804.54 2014-12-08 14:21:01.000 342 21180.33 45.97 42856.40 47804.57 2014-12-08 14:21:02.000 342 21180.36 45.90 42856.40 47804.58 2014-12-08 14:21:03.000 342 21180.41 45.84 42856.47 47804.62 2014-12-08 14:21:04.000 342 21180.48 45.83 42856.50 47804.67 2014-12-08 14:21:05.000 342 21180.52 45.82 42856.52 47804.72 2014-12-08 14:21:06.000 342 21180.57 45.84 42856.52 47804.75 2014-12-08 14:21:07.000 342 21180.56 45.85 42856.54 47804.80 2014-12-08 14:21:08.000 342 21180.54 45.89 42856.54 47804.79 2014-12-08 14:21:09.000 342 21180.52 45.95 42856.54 47804.78 2014-12-08 14:21:10.000 342 21180.51 45.95 42856.57 47804.80 2014-12-08 14:21:11.000 342 21180.48 45.94 42856.55 47804.81 2014-12-08 14:21:12.000 342 21180.48 45.91 42856.59 47804.79 2014-12-08 14:21:13.000 342 21180.51 45.88 42856.60 47804.81 2014-12-08 14:21:14.000 342 21180.48 45.85 42856.63 47804.83 2014-12-08 14:21:15.000 342 21180.48 45.86 42856.65 47804.85 2014-12-08 14:21:16.000 342 21180.50 45.84 42856.65 47804.88 2014-12-08 14:21:17.000 342 21180.50 45.82 42856.68 47804.93 2014-12-08 14:21:18.000 342 21180.50 45.82 42856.69 47804.93 2014-12-08 14:21:19.000 342 21180.48 45.85 42856.72 47804.97 2014-12-08 14:21:20.000 342 21180.46 45.84 42856.73 47804.97 2014-12-08 14:21:21.000 342 21180.41 45.86 42856.76 47804.97 2014-12-08 14:21:22.000 342 21180.37 45.84 42856.80 47804.96 2014-12-08 14:21:23.000 342 21180.40 45.80 42856.78 47804.98 2014-12-08 14:21:24.000 342 21180.43 45.80 42856.82 47804.99 2014-12-08 14:21:25.000 342 21180.45 45.80 42856.83 47805.02 2014-12-08 14:21:26.000 342 21180.50 45.84 42856.85 47805.04 2014-12-08 14:21:27.000 342 21180.54 45.87 42856.84 47805.06 2014-12-08 14:21:28.000 342 21180.55 45.91 42856.85 47805.05 2014-12-08 14:21:29.000 342 21180.56 45.93 42856.82 47805.06 2014-12-08 14:21:30.000 342 21180.53 45.97 42856.77 47805.01 2014-12-08 14:21:31.000 342 21180.44 46.01 42856.74 47804.99 2014-12-08 14:21:32.000 342 21180.42 46.04 42856.71 47804.94 2014-12-08 14:21:33.000 342 21180.38 46.02 42856.72 47804.89 2014-12-08 14:21:34.000 342 21180.37 46.02 42856.67 47804.88 2014-12-08 14:21:35.000 342 21180.33 46.03 42856.65 47804.83 2014-12-08 14:21:36.000 342 21180.34 46.03 42856.61 47804.79 2014-12-08 14:21:37.000 342 21180.37 46.02 42856.61 47804.80 2014-12-08 14:21:38.000 342 21180.43 46.01 42856.61 47804.77 2014-12-08 14:21:39.000 342 21180.51 46.01 42856.57 47804.78 2014-12-08 14:21:40.000 342 21180.53 46.01 42856.59 47804.79 2014-12-08 14:21:41.000 342 21180.56 46.00 42856.55 47804.80 2014-12-08 14:21:42.000 342 21180.56 46.01 42856.57 47804.80 2014-12-08 14:21:43.000 342 21180.57 46.00 42856.54 47804.78 2014-12-08 14:21:44.000 342 21180.57 45.99 42856.50 47804.77 2014-12-08 14:21:45.000 342 21180.51 45.95 42856.50 47804.76 2014-12-08 14:21:46.000 342 21180.46 45.89 42856.52 47804.72 2014-12-08 14:21:47.000 342 21180.44 45.82 42856.50 47804.72 2014-12-08 14:21:48.000 342 21180.43 45.79 42856.49 47804.71 2014-12-08 14:21:49.000 342 21180.47 45.71 42856.45 47804.71 2014-12-08 14:21:50.000 342 21180.49 45.63 42856.46 47804.70 2014-12-08 14:21:51.000 342 21180.53 45.58 42856.44 47804.70 2014-12-08 14:21:52.000 342 21180.55 45.53 42856.43 47804.74 2014-12-08 14:21:53.000 342 21180.62 45.48 42856.42 47804.75 2014-12-08 14:21:54.000 342 21180.65 45.46 42856.43 47804.76 2014-12-08 14:21:55.000 342 21180.68 45.46 42856.46 47804.76 2014-12-08 14:21:56.000 342 21180.73 45.43 42856.43 47804.78 2014-12-08 14:21:57.000 342 21180.72 45.46 42856.45 47804.82 2014-12-08 14:21:58.000 342 21180.73 45.46 42856.44 47804.78 2014-12-08 14:21:59.000 342 21180.67 45.45 42856.47 47804.80 2014-12-08 14:22:00.000 342 21180.62 45.46 42856.42 47804.79 2014-12-08 14:22:01.000 342 21180.57 45.45 42856.43 47804.76 2014-12-08 14:22:02.000 342 21180.49 45.44 42856.43 47804.71 2014-12-08 14:22:03.000 342 21180.42 45.40 42856.43 47804.69 2014-12-08 14:22:04.000 342 21180.37 45.37 42856.42 47804.65 2014-12-08 14:22:05.000 342 21180.34 45.33 42856.42 47804.64 2014-12-08 14:22:06.000 342 21180.35 45.30 42856.40 47804.64 2014-12-08 14:22:07.000 342 21180.39 45.25 42856.42 47804.63 2014-12-08 14:22:08.000 342 21180.42 45.19 42856.43 47804.66 2014-12-08 14:22:09.000 342 21180.51 45.15 42856.46 47804.68 2014-12-08 14:22:10.000 342 21180.60 45.13 42856.47 47804.72 2014-12-08 14:22:11.000 342 21180.66 45.14 42856.49 47804.78 2014-12-08 14:22:12.000 342 21180.74 45.12 42856.50 47804.81 2014-12-08 14:22:13.000 342 21180.79 45.15 42856.51 47804.85 2014-12-08 14:22:14.000 342 21180.82 45.16 42856.52 47804.90 2014-12-08 14:22:15.000 342 21180.81 45.16 42856.57 47804.92 2014-12-08 14:22:16.000 342 21180.79 45.15 42856.54 47804.91 2014-12-08 14:22:17.000 342 21180.73 45.15 42856.53 47804.91 2014-12-08 14:22:18.000 342 21180.64 45.13 42856.53 47804.85 2014-12-08 14:22:19.000 342 21180.55 45.09 42856.53 47804.80 2014-12-08 14:22:20.000 342 21180.53 45.07 42856.56 47804.80 2014-12-08 14:22:21.000 342 21180.48 45.05 42856.53 47804.77 2014-12-08 14:22:22.000 342 21180.45 45.04 42856.52 47804.74 2014-12-08 14:22:23.000 342 21180.44 45.01 42856.49 47804.73 2014-12-08 14:22:24.000 342 21180.46 44.97 42856.50 47804.72 2014-12-08 14:22:25.000 342 21180.50 44.96 42856.50 47804.71 2014-12-08 14:22:26.000 342 21180.55 44.96 42856.51 47804.73 2014-12-08 14:22:27.000 342 21180.56 44.97 42856.47 47804.74 2014-12-08 14:22:28.000 342 21180.56 44.95 42856.48 47804.75 2014-12-08 14:22:29.000 342 21180.57 44.90 42856.52 47804.76 2014-12-08 14:22:30.000 342 21180.58 44.85 42856.47 47804.75 2014-12-08 14:22:31.000 342 21180.59 44.79 42856.50 47804.75 2014-12-08 14:22:32.000 342 21180.63 44.75 42856.48 47804.78 2014-12-08 14:22:33.000 342 21180.65 44.71 42856.47 47804.78 2014-12-08 14:22:34.000 342 21180.71 44.72 42856.45 47804.80 2014-12-08 14:22:35.000 342 21180.76 44.79 42856.45 47804.80 2014-12-08 14:22:36.000 342 21180.82 44.84 42856.45 47804.81 2014-12-08 14:22:37.000 342 21180.88 44.87 42856.45 47804.82 2014-12-08 14:22:38.000 342 21180.89 44.91 42856.44 47804.85 2014-12-08 14:22:39.000 342 21180.89 44.96 42856.44 47804.81 2014-12-08 14:22:40.000 342 21180.84 45.03 42856.42 47804.83 2014-12-08 14:22:41.000 342 21180.66 45.24 42856.39 47804.78 2014-12-08 14:22:42.000 342 21180.44 45.47 42856.27 47804.67 2014-12-08 14:22:43.000 342 21180.28 45.65 42856.15 47804.51 2014-12-08 14:22:44.000 342 21180.10 45.73 42856.01 47804.32 2014-12-08 14:22:45.000 342 21179.97 45.76 42855.94 47804.13 2014-12-08 14:22:46.000 342 21179.94 45.79 42855.84 47804.01 2014-12-08 14:22:47.000 342 21179.93 45.81 42855.77 47803.88 2014-12-08 14:22:48.000 342 21179.96 45.80 42855.68 47803.84 2014-12-08 14:22:49.000 342 21180.08 45.72 42855.66 47803.77 2014-12-08 14:22:50.000 342 21180.17 45.63 42855.63 47803.77 2014-12-08 14:22:51.000 342 21180.31 45.58 42855.62 47803.82 2014-12-08 14:22:52.000 342 21180.43 45.54 42855.61 47803.85 2014-12-08 14:22:53.000 342 21180.55 45.51 42855.61 47803.95 2014-12-08 14:22:54.000 342 21180.64 45.52 42855.62 47803.99 2014-12-08 14:22:55.000 342 21180.74 45.54 42855.67 47804.03 2014-12-08 14:22:56.000 342 21180.78 45.50 42855.69 47804.04 2014-12-08 14:22:57.000 342 21180.78 45.38 42855.72 47804.09 2014-12-08 14:22:58.000 342 21180.74 45.21 42855.79 47804.14 2014-12-08 14:22:59.000 342 21180.69 45.05 42855.90 47804.21 2014-12-08 14:23:00.000 342 21180.63 44.92 42856.01 47804.30 2014-12-08 14:23:01.000 342 21180.52 44.83 42856.12 47804.36 2014-12-08 14:23:02.000 342 21180.41 44.75 42856.19 47804.40 2014-12-08 14:23:03.000 342 21180.35 44.72 42856.30 47804.42 2014-12-08 14:23:04.000 342 21180.30 44.71 42856.34 47804.46 2014-12-08 14:23:05.000 342 21180.27 44.71 42856.38 47804.49 2014-12-08 14:23:06.000 342 21180.27 44.76 42856.41 47804.52 2014-12-08 14:23:07.000 342 21180.29 44.82 42856.39 47804.52 2014-12-08 14:23:08.000 342 21180.33 44.85 42856.35 47804.52 2014-12-08 14:23:09.000 342 21180.39 44.83 42856.37 47804.50 2014-12-08 14:23:10.000 342 21180.43 44.79 42856.38 47804.55 2014-12-08 14:23:11.000 342 21180.49 44.73 42856.40 47804.60 2014-12-08 14:23:12.000 342 21180.52 44.69 42856.41 47804.64 2014-12-08 14:23:13.000 342 21180.55 44.64 42856.44 47804.67 2014-12-08 14:23:14.000 342 21180.57 44.62 42856.48 47804.70 2014-12-08 14:23:15.000 342 21180.54 44.59 42856.50 47804.74 2014-12-08 14:23:16.000 342 21180.54 44.56 42856.55 47804.75 2014-12-08 14:23:17.000 342 21180.54 44.54 42856.56 47804.78 2014-12-08 14:23:18.000 342 21180.52 44.51 42856.54 47804.79 2014-12-08 14:23:19.000 342 21180.49 44.44 42856.54 47804.75 2014-12-08 14:23:20.000 342 21180.47 44.38 42856.54 47804.75 2014-12-08 14:23:21.000 342 21180.49 44.29 42856.55 47804.75 2014-12-08 14:23:22.000 342 21180.46 44.20 42856.54 47804.75 2014-12-08 14:23:23.000 342 21180.45 44.18 42856.53 47804.75 2014-12-08 14:23:24.000 342 21180.47 44.14 42856.56 47804.74 2014-12-08 14:23:25.000 342 21180.50 44.13 42856.58 47804.78 2014-12-08 14:23:26.000 342 21180.54 44.18 42856.58 47804.78 2014-12-08 14:23:27.000 342 21180.60 44.23 42856.58 47804.80 2014-12-08 14:23:28.000 342 21180.68 44.31 42856.57 47804.84 2014-12-08 14:23:29.000 342 21180.70 44.42 42856.57 47804.88 2014-12-08 14:23:30.000 342 21180.74 44.51 42856.55 47804.89 2014-12-08 14:23:31.000 342 21180.78 44.56 42856.55 47804.89 2014-12-08 14:23:32.000 342 21180.77 44.59 42856.55 47804.91 2014-12-08 14:23:33.000 342 21180.77 44.59 42856.56 47804.88 2014-12-08 14:23:34.000 342 21180.77 44.55 42856.54 47804.88 2014-12-08 14:23:35.000 342 21180.70 44.49 42856.52 47804.85 2014-12-08 14:23:36.000 342 21180.65 44.45 42856.48 47804.82 2014-12-08 14:23:37.000 342 21180.63 44.38 42856.49 47804.79 2014-12-08 14:23:38.000 342 21180.63 44.30 42856.48 47804.74 2014-12-08 14:23:39.000 342 21180.66 44.22 42856.47 47804.75 2014-12-08 14:23:40.000 342 21180.67 44.15 42856.45 47804.74 2014-12-08 14:23:41.000 342 21180.80 44.08 42856.44 47804.75 2014-12-08 14:23:42.000 342 21180.89 44.01 42856.42 47804.79 2014-12-08 14:23:43.000 342 21180.97 43.96 42856.42 47804.84 2014-12-08 14:23:44.000 342 21181.02 43.96 42856.42 47804.88 2014-12-08 14:23:45.000 342 21181.09 43.95 42856.45 47804.90 2014-12-08 14:23:46.000 342 21181.12 43.96 42856.43 47804.91 2014-12-08 14:23:47.000 342 21181.10 43.96 42856.41 47804.95 2014-12-08 14:23:48.000 342 21181.06 43.97 42856.44 47804.93 2014-12-08 14:23:49.000 342 21180.97 43.95 42856.44 47804.92 2014-12-08 14:23:50.000 342 21180.89 43.96 42856.46 47804.89 2014-12-08 14:23:51.000 342 21180.77 43.98 42856.50 47804.89 2014-12-08 14:23:52.000 342 21180.67 43.93 42856.50 47804.82 2014-12-08 14:23:53.000 342 21180.61 43.93 42856.50 47804.82 2014-12-08 14:23:54.000 342 21180.55 43.94 42856.51 47804.76 2014-12-08 14:23:55.000 342 21180.54 43.93 42856.49 47804.72 2014-12-08 14:23:56.000 342 21180.51 43.95 42856.47 47804.73 2014-12-08 14:23:57.000 342 21180.52 43.98 42856.48 47804.70 2014-12-08 14:23:58.000 342 21180.56 44.00 42856.47 47804.70 2014-12-08 14:23:59.000 342 21180.61 44.02 42856.42 47804.73 2014-12-08 14:24:00.000 342 21180.68 44.03 42856.44 47804.73 2014-12-08 14:24:01.000 342 21180.81 44.00 42856.40 47804.76 2014-12-08 14:24:02.000 342 21180.92 43.95 42856.43 47804.82 2014-12-08 14:24:03.000 342 21181.01 43.91 42856.44 47804.86 2014-12-08 14:24:04.000 342 21181.08 43.86 42856.49 47804.93 2014-12-08 14:24:05.000 342 21181.12 43.80 42856.51 47805.00 2014-12-08 14:24:06.000 342 21181.18 43.73 42856.51 47805.03 2014-12-08 14:24:07.000 342 21181.26 43.66 42856.46 47805.06 2014-12-08 14:24:08.000 342 21181.33 43.57 42856.47 47805.10 2014-12-08 14:24:09.000 342 21181.35 43.49 42856.48 47805.12 2014-12-08 14:24:10.000 342 21181.36 43.42 42856.52 47805.13 2014-12-08 14:24:11.000 342 21181.37 43.35 42856.54 47805.18 2014-12-08 14:24:12.000 342 21181.34 43.30 42856.55 47805.20 2014-12-08 14:24:13.000 342 21181.34 43.30 42856.57 47805.19 2014-12-08 14:24:14.000 342 21181.37 43.29 42856.60 47805.22 2014-12-08 14:24:15.000 342 21181.40 43.35 42856.65 47805.25 2014-12-08 14:24:16.000 342 21181.39 43.45 42856.63 47805.25 2014-12-08 14:24:17.000 342 21181.37 43.55 42856.62 47805.27 2014-12-08 14:24:18.000 342 21181.43 43.64 42856.61 47805.25 2014-12-08 14:24:19.000 342 21181.46 43.69 42856.61 47805.28 2014-12-08 14:24:20.000 342 21181.45 43.77 42856.60 47805.28 2014-12-08 14:24:21.000 342 21181.45 43.80 42856.59 47805.27 2014-12-08 14:24:22.000 342 21181.42 43.81 42856.57 47805.25 2014-12-08 14:24:23.000 342 21181.39 43.80 42856.59 47805.25 2014-12-08 14:24:24.000 342 21181.31 43.78 42856.57 47805.22 2014-12-08 14:24:25.000 342 21181.25 43.75 42856.56 47805.19 2014-12-08 14:24:26.000 342 21181.19 43.73 42856.55 47805.13 2014-12-08 14:24:27.000 342 21181.16 43.74 42856.54 47805.09 2014-12-08 14:24:28.000 342 21181.14 43.74 42856.48 47805.04 2014-12-08 14:24:29.000 342 21181.15 43.80 42856.48 47805.04 2014-12-08 14:24:30.000 342 21181.22 43.85 42856.50 47805.04 2014-12-08 14:24:31.000 342 21181.27 43.94 42856.47 47805.04 2014-12-08 14:24:32.000 342 21181.32 44.07 42856.46 47805.08 2014-12-08 14:24:33.000 342 21181.39 44.19 42856.42 47805.10 2014-12-08 14:24:34.000 342 21181.40 44.30 42856.41 47805.09 2014-12-08 14:24:35.000 342 21181.40 44.39 42856.41 47805.10 2014-12-08 14:24:36.000 342 21181.43 44.44 42856.42 47805.07 2014-12-08 14:24:37.000 342 21181.43 44.47 42856.36 47805.06 2014-12-08 14:24:38.000 342 21181.45 44.47 42856.35 47805.05 2014-12-08 14:24:39.000 342 21181.48 44.46 42856.27 47805.01 2014-12-08 14:24:40.000 342 21181.51 44.44 42856.24 47805.02 2014-12-08 14:24:41.000 342 21181.49 44.43 42856.25 47804.99 2014-12-08 14:24:42.000 342 21181.46 44.44 42856.21 47804.98 2014-12-08 14:24:43.000 342 21181.43 44.44 42856.20 47804.96 2014-12-08 14:24:44.000 342 21181.40 44.44 42856.17 47804.90 2014-12-08 14:24:45.000 342 21181.34 44.42 42856.13 47804.85 2014-12-08 14:24:46.000 342 21181.33 44.41 42856.15 47804.81 2014-12-08 14:24:47.000 342 21181.33 44.43 42856.11 47804.78 2014-12-08 14:24:48.000 342 21181.33 44.45 42856.14 47804.81 2014-12-08 14:24:49.000 342 21181.39 44.49 42856.15 47804.81 2014-12-08 14:24:50.000 342 21181.47 44.54 42856.09 47804.81 2014-12-08 14:24:51.000 342 21181.57 44.57 42856.11 47804.84 2014-12-08 14:24:52.000 342 21181.69 44.59 42856.12 47804.86 2014-12-08 14:24:53.000 342 21181.81 44.61 42856.06 47804.90 2014-12-08 14:24:54.000 342 21181.92 44.63 42856.06 47804.97 2014-12-08 14:24:55.000 342 21182.00 44.65 42856.06 47804.99 2014-12-08 14:24:56.000 342 21182.10 44.68 42856.06 47805.06 2014-12-08 14:24:57.000 342 21182.15 44.67 42856.05 47805.06 2014-12-08 14:24:58.000 342 21182.17 44.68 42856.02 47805.09 2014-12-08 14:24:59.000 342 21182.17 44.71 42856.04 47805.09 2014-12-08 14:25:00.000 342 21182.14 44.70 42856.05 47805.10 2014-12-08 14:25:01.000 342 21182.10 44.71 42856.07 47805.05 2014-12-08 14:25:02.000 342 21182.09 44.75 42856.08 47805.07 2014-12-08 14:25:03.000 342 21182.01 44.78 42856.08 47805.02 2014-12-08 14:25:04.000 342 21181.94 44.78 42856.07 47805.04 2014-12-08 14:25:05.000 342 21181.87 44.81 42856.12 47805.01 2014-12-08 14:25:06.000 342 21181.79 44.83 42856.11 47804.98 2014-12-08 14:25:07.000 342 21181.77 44.83 42856.13 47804.99 2014-12-08 14:25:08.000 342 21181.77 44.86 42856.14 47804.98 2014-12-08 14:25:09.000 342 21181.75 44.88 42856.14 47805.00 2014-12-08 14:25:10.000 342 21181.74 44.91 42856.14 47805.00 2014-12-08 14:25:11.000 342 21181.75 44.94 42856.16 47805.03 2014-12-08 14:25:12.000 342 21181.86 44.93 42856.20 47805.02 2014-12-08 14:25:13.000 342 21181.97 44.93 42856.17 47805.05 2014-12-08 14:25:14.000 342 21182.04 44.93 42856.16 47805.08 2014-12-08 14:25:15.000 342 21182.17 44.92 42856.16 47805.14 2014-12-08 14:25:16.000 342 21182.29 44.87 42856.19 47805.19 2014-12-08 14:25:17.000 342 21182.43 44.85 42856.20 47805.26 2014-12-08 14:25:18.000 342 21182.58 44.84 42856.17 47805.34 2014-12-08 14:25:19.000 342 21182.66 44.84 42856.20 47805.39 2014-12-08 14:25:20.000 342 21182.72 44.85 42856.23 47805.46 2014-12-08 14:25:21.000 342 21182.76 44.85 42856.22 47805.48 2014-12-08 14:25:22.000 342 21182.71 44.90 42856.24 47805.49 2014-12-08 14:25:23.000 342 21182.60 45.06 42856.19 47805.50 2014-12-08 14:25:24.000 342 21182.41 45.34 42856.14 47805.44 2014-12-08 14:25:25.000 342 21182.20 45.55 42856.03 47805.28 2014-12-08 14:25:26.000 342 21181.99 45.68 42855.91 47805.05 2014-12-08 14:25:27.000 342 21181.82 45.80 42855.78 47804.87 2014-12-08 14:25:28.000 342 21181.66 45.87 42855.70 47804.70 2014-12-08 14:25:29.000 342 21181.52 45.92 42855.61 47804.57 2014-12-08 14:25:30.000 342 21181.49 45.91 42855.56 47804.45 2014-12-08 14:25:31.000 342 21181.48 45.89 42855.52 47804.38 2014-12-08 14:25:32.000 342 21181.51 45.90 42855.51 47804.35 2014-12-08 14:25:33.000 342 21181.58 45.86 42855.48 47804.31 2014-12-08 14:25:34.000 342 21181.64 45.84 42855.45 47804.31 2014-12-08 14:25:35.000 342 21181.70 45.80 42855.44 47804.30 2014-12-08 14:25:36.000 342 21181.78 45.77 42855.40 47804.34 2014-12-08 14:25:37.000 342 21181.85 45.77 42855.39 47804.36 2014-12-08 14:25:38.000 342 21181.94 45.75 42855.41 47804.36 2014-12-08 14:25:39.000 342 21182.01 45.74 42855.39 47804.43 2014-12-08 14:25:40.000 342 21182.07 45.74 42855.40 47804.44 2014-12-08 14:25:41.000 342 21182.15 45.65 42855.42 47804.44 2014-12-08 14:25:42.000 342 21182.16 45.58 42855.54 47804.55 2014-12-08 14:25:43.000 342 21182.14 45.56 42855.64 47804.63 2014-12-08 14:25:44.000 342 21182.07 45.62 42855.72 47804.71 2014-12-08 14:25:45.000 342 21181.89 45.70 42855.77 47804.75 2014-12-08 14:25:46.000 342 21181.70 45.74 42855.81 47804.73 2014-12-08 14:25:47.000 342 21181.53 45.77 42855.85 47804.68 2014-12-08 14:25:48.000 342 21181.41 45.73 42855.88 47804.65 2014-12-08 14:25:49.000 342 21181.29 45.64 42855.92 47804.59 2014-12-08 14:25:50.000 342 21181.24 45.52 42855.93 47804.58 2014-12-08 14:25:51.000 342 21181.24 45.43 42855.92 47804.57 2014-12-08 14:25:52.000 342 21181.32 45.36 42855.94 47804.59 2014-12-08 14:25:53.000 342 21181.39 45.37 42855.90 47804.62 2014-12-08 14:25:54.000 342 21181.55 45.40 42855.86 47804.66 2014-12-08 14:25:55.000 342 21181.72 45.42 42855.83 47804.67 2014-12-08 14:25:56.000 342 21181.91 45.36 42855.81 47804.69 2014-12-08 14:25:57.000 342 21182.06 45.31 42855.80 47804.74 2014-12-08 14:25:58.000 342 21182.14 45.29 42855.85 47804.84 2014-12-08 14:25:59.000 342 21182.16 45.34 42855.92 47804.93 2014-12-08 14:26:00.000 342 21182.09 45.41 42855.97 47804.99 2014-12-08 14:26:01.000 342 21181.99 45.45 42855.97 47804.97 2014-12-08 14:26:02.000 342 21181.86 45.50 42856.00 47804.95 2014-12-08 14:26:03.000 342 21181.67 45.54 42856.03 47804.93 2014-12-08 14:26:04.000 342 21181.53 45.56 42856.07 47804.90 2014-12-08 14:26:05.000 342 21181.44 45.54 42856.13 47804.85 2014-12-08 14:26:06.000 342 21181.36 45.53 42856.19 47804.83 2014-12-08 14:26:07.000 342 21181.34 45.49 42856.19 47804.82 2014-12-08 14:26:08.000 342 21181.37 45.45 42856.20 47804.84 2014-12-08 14:26:09.000 342 21181.48 45.39 42856.23 47804.88 2014-12-08 14:26:10.000 342 21181.57 45.33 42856.24 47804.96 2014-12-08 14:26:11.000 342 21181.73 45.26 42856.25 47805.01 2014-12-08 14:26:12.000 342 21181.87 45.18 42856.27 47805.08 2014-12-08 14:26:13.000 342 21181.98 45.08 42856.32 47805.16 2014-12-08 14:26:14.000 342 21182.02 45.05 42856.32 47805.24 2014-12-08 14:26:15.000 342 21182.04 45.05 42856.37 47805.31 2014-12-08 14:26:16.000 342 21182.02 45.06 42856.41 47805.35 2014-12-08 14:26:17.000 342 21182.03 45.13 42856.47 47805.38 2014-12-08 14:26:18.000 342 21182.01 45.24 42856.44 47805.42 2014-12-08 14:26:19.000 342 21182.03 45.29 42856.43 47805.37 2014-12-08 14:26:20.000 342 21182.06 45.33 42856.42 47805.36 2014-12-08 14:26:21.000 342 21182.06 45.30 42856.40 47805.35 2014-12-08 14:26:22.000 342 21182.07 45.29 42856.44 47805.35 2014-12-08 14:26:23.000 342 21182.09 45.29 42856.46 47805.40 2014-12-08 14:26:24.000 342 21182.03 45.36 42856.42 47805.38 2014-12-08 14:26:25.000 342 21181.96 45.37 42856.42 47805.38 2014-12-08 14:26:26.000 342 21181.92 45.42 42856.40 47805.36 2014-12-08 14:26:27.000 342 21181.86 45.48 42856.44 47805.31 2014-12-08 14:26:28.000 342 21181.83 45.51 42856.46 47805.30 2014-12-08 14:26:29.000 342 21181.77 45.47 42856.46 47805.27 2014-12-08 14:26:30.000 342 21181.77 45.40 42856.46 47805.28 2014-12-08 14:26:31.000 342 21181.76 45.38 42856.48 47805.29 2014-12-08 14:26:32.000 342 21181.77 45.32 42856.52 47805.28 2014-12-08 14:26:33.000 342 21181.86 45.24 42856.47 47805.32 2014-12-08 14:26:34.000 342 21181.95 45.16 42856.46 47805.33 2014-12-08 14:26:35.000 342 21182.08 45.10 42856.47 47805.37 2014-12-08 14:26:36.000 342 21182.23 45.07 42856.49 47805.42 2014-12-08 14:26:37.000 342 21182.31 45.06 42856.50 47805.47 2014-12-08 14:26:38.000 342 21182.38 45.14 42856.49 47805.52 2014-12-08 14:26:39.000 342 21182.44 45.20 42856.44 47805.54 2014-12-08 14:26:40.000 342 21182.52 45.24 42856.41 47805.55 2014-12-08 14:26:41.000 342 21182.54 45.30 42856.42 47805.55 2014-12-08 14:26:42.000 342 21182.58 45.34 42856.42 47805.58 2014-12-08 14:26:43.000 342 21182.60 45.42 42856.41 47805.59 2014-12-08 14:26:44.000 342 21182.61 45.49 42856.42 47805.61 2014-12-08 14:26:45.000 342 21182.57 45.52 42856.42 47805.59 2014-12-08 14:26:46.000 342 21182.51 45.54 42856.39 47805.57 2014-12-08 14:26:47.000 342 21182.43 45.52 42856.42 47805.55 2014-12-08 14:26:48.000 342 21182.32 45.49 42856.46 47805.52 2014-12-08 14:26:49.000 342 21182.17 45.47 42856.49 47805.49 2014-12-08 14:26:50.000 342 21182.09 45.38 42856.56 47805.47 2014-12-08 14:26:51.000 342 21182.00 45.31 42856.59 47805.47 2014-12-08 14:26:52.000 342 21181.88 45.23 42856.59 47805.47 2014-12-08 14:26:53.000 342 21181.86 45.17 42856.59 47805.44 2014-12-08 14:26:54.000 342 21181.90 45.10 42856.62 47805.43 2014-12-08 14:26:55.000 342 21182.04 45.05 42856.65 47805.51 2014-12-08 14:26:56.000 342 21182.26 44.93 42856.67 47805.59 2014-12-08 14:26:57.000 342 21182.48 44.88 42856.67 47805.68 2014-12-08 14:26:58.000 342 21182.75 44.81 42856.67 47805.79 2014-12-08 14:26:59.000 342 21183.01 44.74 42856.69 47805.93 2014-12-08 14:27:00.000 342 21183.22 44.71 42856.68 47806.06 2014-12-08 14:27:01.000 342 21183.36 44.65 42856.72 47806.17 2014-12-08 14:27:02.000 342 21183.43 44.64 42856.71 47806.22 2014-12-08 14:27:03.000 342 21183.43 44.63 42856.74 47806.28 2014-12-08 14:27:04.000 342 21183.38 44.63 42856.76 47806.27 2014-12-08 14:27:05.000 342 21183.28 44.60 42856.78 47806.26 2014-12-08 14:27:06.000 342 21183.13 44.58 42856.82 47806.24 2014-12-08 14:27:07.000 342 21182.91 44.63 42856.83 47806.18 2014-12-08 14:27:08.000 342 21182.72 44.67 42856.86 47806.14 2014-12-08 14:27:09.000 342 21182.52 44.74 42856.91 47806.04 2014-12-08 14:27:10.000 342 21182.32 44.84 42856.89 47805.92 2014-12-08 14:27:11.000 342 21182.14 44.92 42856.85 47805.82 2014-12-08 14:27:12.000 342 21181.96 44.97 42856.84 47805.74 2014-12-08 14:27:13.000 342 21181.82 45.02 42856.81 47805.63 2014-12-08 14:27:14.000 342 21181.67 45.12 42856.77 47805.56 2014-12-08 14:27:15.000 342 21181.59 45.26 42856.73 47805.47 2014-12-08 14:27:16.000 342 21181.57 45.36 42856.68 47805.42 2014-12-08 14:27:17.000 342 21181.55 45.43 42856.66 47805.35 2014-12-08 14:27:18.000 342 21181.60 45.44 42856.65 47805.34 2014-12-08 14:27:19.000 342 21181.72 45.43 42856.61 47805.32 2014-12-08 14:27:20.000 342 21181.83 45.38 42856.56 47805.32 2014-12-08 14:27:21.000 342 21181.95 45.29 42856.56 47805.34 2014-12-08 14:27:22.000 342 21182.08 45.18 42856.54 47805.39 2014-12-08 14:27:23.000 342 21182.23 45.06 42856.55 47805.44 2014-12-08 14:27:24.000 342 21182.38 44.94 42856.57 47805.52 2014-12-08 14:27:25.000 342 21182.53 44.84 42856.59 47805.58 2014-12-08 14:27:26.000 342 21182.67 44.78 42856.59 47805.66 2014-12-08 14:27:27.000 342 21182.76 44.73 42856.57 47805.72 2014-12-08 14:27:28.000 342 21182.88 44.69 42856.56 47805.76 2014-12-08 14:27:29.000 342 21182.99 44.64 42856.57 47805.81 2014-12-08 14:27:30.000 342 21183.03 44.68 42856.61 47805.88 2014-12-08 14:27:31.000 342 21183.04 44.72 42856.62 47805.91 2014-12-08 14:27:32.000 342 21182.99 44.81 42856.63 47805.93 2014-12-08 14:27:33.000 342 21182.89 44.96 42856.63 47805.90 2014-12-08 14:27:34.000 342 21182.74 45.11 42856.62 47805.88 2014-12-08 14:27:35.000 342 21182.48 45.27 42856.60 47805.78 2014-12-08 14:27:36.000 342 21182.24 45.40 42856.54 47805.64 2014-12-08 14:27:37.000 342 21182.00 45.53 42856.49 47805.48 2014-12-08 14:27:38.000 342 21181.83 45.56 42856.44 47805.36 2014-12-08 14:27:39.000 342 21181.68 45.54 42856.43 47805.22 2014-12-08 14:27:40.000 342 21181.59 45.57 42856.41 47805.14 2014-12-08 14:27:41.000 342 21181.55 45.63 42856.37 47805.07 2014-12-08 14:27:42.000 342 21181.57 45.67 42856.33 47805.06 2014-12-08 14:27:43.000 342 21181.57 45.78 42856.30 47805.02 2014-12-08 14:27:44.000 342 21181.56 45.90 42856.17 47804.95 2014-12-08 14:27:45.000 342 21181.57 45.93 42856.08 47804.84 2014-12-08 14:27:46.000 342 21181.63 45.88 42855.99 47804.80 2014-12-08 14:27:47.000 342 21181.74 45.82 42855.95 47804.75 2014-12-08 14:27:48.000 342 21181.89 45.71 42855.96 47804.77 2014-12-08 14:27:49.000 342 21182.02 45.64 42855.98 47804.83 2014-12-08 14:27:50.000 342 21182.15 45.64 42855.97 47804.91 2014-12-08 14:27:51.000 342 21182.27 45.64 42856.01 47804.99 2014-12-08 14:27:52.000 342 21182.29 45.71 42856.02 47805.02 2014-12-08 14:27:53.000 342 21182.30 45.78 42856.02 47805.07 2014-12-08 14:27:54.000 342 21182.27 45.82 42856.06 47805.07 2014-12-08 14:27:55.000 342 21182.16 45.87 42856.02 47805.04 2014-12-08 14:27:56.000 342 21182.00 45.92 42856.08 47805.02 2014-12-08 14:27:57.000 342 21181.79 45.98 42856.12 47804.99 2014-12-08 14:27:58.000 342 21181.58 46.11 42856.17 47804.93 2014-12-08 14:27:59.000 342 21181.34 46.30 42856.15 47804.84 2014-12-08 14:28:00.000 342 21181.12 46.42 42856.14 47804.77 2014-12-08 14:28:01.000 342 21180.93 46.52 42856.13 47804.64 2014-12-08 14:28:02.000 342 21180.81 46.59 42856.16 47804.56 2014-12-08 14:28:03.000 342 21180.77 46.61 42856.17 47804.52 2014-12-08 14:28:04.000 342 21180.77 46.62 42856.20 47804.51 2014-12-08 14:28:05.000 342 21180.84 46.59 42856.20 47804.54 2014-12-08 14:28:06.000 342 21180.98 46.52 42856.19 47804.57 2014-12-08 14:28:07.000 342 21181.13 46.48 42856.19 47804.63 2014-12-08 14:28:08.000 342 21181.34 46.44 42856.19 47804.71 2014-12-08 14:28:09.000 342 21181.55 46.32 42856.15 47804.78 2014-12-08 14:28:10.000 342 21181.83 46.23 42856.17 47804.88 2014-12-08 14:28:11.000 342 21182.09 46.11 42856.17 47804.98 2014-12-08 14:28:12.000 342 21182.32 45.95 42856.21 47805.10 2014-12-08 14:28:13.000 342 21182.50 45.82 42856.25 47805.25 2014-12-08 14:28:14.000 342 21182.65 45.68 42856.29 47805.39 2014-12-08 14:28:15.000 342 21182.72 45.63 42856.34 47805.46 2014-12-08 14:28:16.000 342 21182.71 45.61 42856.37 47805.54 2014-12-08 14:28:17.000 342 21182.67 45.57 42856.36 47805.55 2014-12-08 14:28:18.000 342 21182.60 45.56 42856.35 47805.54 2014-12-08 14:28:19.000 342 21182.45 45.57 42856.34 47805.51 2014-12-08 14:28:20.000 342 21182.31 45.57 42856.36 47805.48 2014-12-08 14:28:21.000 342 21182.22 45.59 42856.35 47805.44 2014-12-08 14:28:22.000 342 21182.08 45.63 42856.35 47805.40 2014-12-08 14:28:23.000 342 21181.91 45.70 42856.39 47805.32 2014-12-08 14:28:24.000 342 21181.77 45.78 42856.41 47805.30 2014-12-08 14:28:25.000 342 21181.61 45.79 42856.39 47805.23 2014-12-08 14:28:26.000 342 21181.54 45.76 42856.38 47805.16 2014-12-08 14:28:27.000 342 21181.44 45.72 42856.38 47805.12 2014-12-08 14:28:28.000 342 21181.39 45.67 42856.40 47805.08 2014-12-08 14:28:29.000 342 21181.38 45.62 42856.37 47805.04 2014-12-08 14:28:30.000 342 21181.42 45.59 42856.37 47805.00 2014-12-08 14:28:31.000 342 21181.48 45.56 42856.33 47805.02 2014-12-08 14:28:32.000 342 21181.61 45.48 42856.35 47805.05 2014-12-08 14:28:33.000 342 21181.74 45.45 42856.34 47805.05 2014-12-08 14:28:34.000 342 21181.90 45.45 42856.31 47805.13 2014-12-08 14:28:35.000 342 21182.03 45.53 42856.33 47805.20 2014-12-08 14:28:36.000 342 21182.09 45.58 42856.32 47805.22 2014-12-08 14:28:37.000 342 21182.10 45.63 42856.24 47805.23 2014-12-08 14:28:38.000 342 21182.08 45.62 42856.23 47805.22 2014-12-08 14:28:39.000 342 21182.07 45.55 42856.24 47805.19 2014-12-08 14:28:40.000 342 21182.02 45.42 42856.27 47805.18 2014-12-08 14:28:41.000 342 21181.93 45.33 42856.28 47805.19 2014-12-08 14:28:42.000 342 21181.83 45.24 42856.27 47805.12 2014-12-08 14:28:43.000 342 21181.71 45.19 42856.30 47805.11 2014-12-08 14:28:44.000 342 21181.60 45.17 42856.33 47805.08 2014-12-08 14:28:45.000 342 21181.53 45.21 42856.36 47805.05 2014-12-08 14:28:46.000 342 21181.50 45.24 42856.36 47805.05 2014-12-08 14:28:47.000 342 21181.43 45.33 42856.38 47805.05 2014-12-08 14:28:48.000 342 21181.40 45.49 42856.40 47805.04 2014-12-08 14:28:49.000 342 21181.43 45.62 42856.36 47805.01 2014-12-08 14:28:50.000 342 21181.42 45.73 42856.36 47804.97 2014-12-08 14:28:51.000 342 21181.45 45.83 42856.34 47804.98 2014-12-08 14:28:52.000 342 21181.53 45.88 42856.26 47804.96 2014-12-08 14:28:53.000 342 21181.70 45.93 42856.25 47804.98 2014-12-08 14:28:54.000 342 21181.90 45.91 42856.27 47805.05 2014-12-08 14:28:55.000 342 21182.08 45.85 42856.24 47805.10 2014-12-08 14:28:56.000 342 21182.24 45.76 42856.21 47805.17 2014-12-08 14:28:57.000 342 21182.36 45.66 42856.21 47805.24 2014-12-08 14:28:58.000 342 21182.44 45.54 42856.23 47805.31 2014-12-08 14:28:59.000 342 21182.48 45.47 42856.24 47805.36 2014-12-08 14:29:00.000 342 21182.51 45.40 42856.25 47805.37 2014-12-08 14:29:01.000 342 21182.50 45.39 42856.26 47805.37 2014-12-08 14:29:02.000 342 21182.42 45.43 42856.29 47805.37 2014-12-08 14:29:03.000 342 21182.31 45.46 42856.29 47805.37 2014-12-08 14:29:04.000 342 21182.13 45.57 42856.28 47805.32 2014-12-08 14:29:05.000 342 21181.93 45.68 42856.30 47805.25 2014-12-08 14:29:06.000 342 21181.74 45.80 42856.34 47805.19 2014-12-08 14:29:07.000 342 21181.55 45.90 42856.33 47805.10 2014-12-08 14:29:08.000 342 21181.36 45.98 42856.36 47805.03 2014-12-08 14:29:09.000 342 21181.23 46.02 42856.35 47804.95 2014-12-08 14:29:10.000 342 21181.21 46.04 42856.38 47804.95 2014-12-08 14:29:11.000 342 21181.20 46.04 42856.41 47804.94 2014-12-08 14:29:12.000 342 21181.23 46.05 42856.41 47804.95 2014-12-08 14:29:13.000 342 21181.27 46.09 42856.44 47804.94 2014-12-08 14:29:14.000 342 21181.35 46.08 42856.44 47805.03 2014-12-08 14:29:15.000 342 21181.47 46.08 42856.45 47805.06 2014-12-08 14:29:16.000 342 21181.61 46.08 42856.47 47805.10 2014-12-08 14:29:17.000 342 21181.72 46.07 42856.44 47805.19 2014-12-08 14:29:18.000 342 21181.85 46.07 42856.49 47805.27 2014-12-08 14:29:19.000 342 21181.93 46.15 42856.51 47805.33 2014-12-08 14:29:20.000 342 21181.99 46.27 42856.54 47805.38 2014-12-08 14:29:21.000 342 21181.95 46.44 42856.51 47805.41 2014-12-08 14:29:22.000 342 21181.88 46.62 42856.53 47805.42 2014-12-08 14:29:23.000 342 21181.72 46.86 42856.51 47805.37 2014-12-08 14:29:24.000 342 21181.54 47.06 42856.48 47805.28 2014-12-08 14:29:25.000 342 21181.32 47.17 42856.47 47805.18 2014-12-08 14:29:26.000 342 21181.07 47.30 42856.45 47805.03 2014-12-08 14:29:27.000 342 21180.83 47.38 42856.47 47804.92 2014-12-08 14:29:28.000 342 21180.62 47.44 42856.41 47804.81 2014-12-08 14:29:29.000 342 21180.47 47.45 42856.39 47804.71 2014-12-08 14:29:30.000 342 21180.41 47.37 42856.40 47804.64 2014-12-08 14:29:31.000 342 21180.41 47.29 42856.41 47804.57 2014-12-08 14:29:32.000 342 21180.47 47.14 42856.41 47804.61 2014-12-08 14:29:33.000 342 21180.60 46.91 42856.41 47804.64 2014-12-08 14:29:34.000 342 21180.85 46.69 42856.44 47804.74 2014-12-08 14:29:35.000 342 21181.10 46.49 42856.50 47804.87 2014-12-08 14:29:36.000 342 21181.42 46.34 42856.52 47805.02 2014-12-08 14:29:37.000 342 21181.75 46.19 42856.51 47805.18 2014-12-08 14:29:38.000 342 21182.06 46.11 42856.49 47805.31 2014-12-08 14:29:39.000 342 21182.33 46.05 42856.54 47805.46 2014-12-08 14:29:40.000 342 21182.58 46.06 42856.55 47805.62 2014-12-08 14:29:41.000 342 21182.79 46.11 42856.57 47805.73 2014-12-08 14:29:42.000 342 21182.89 46.16 42856.59 47805.84 2014-12-08 14:29:43.000 342 21182.84 46.27 42856.60 47805.89 2014-12-08 14:29:44.000 342 21182.71 46.45 42856.62 47805.89 2014-12-08 14:29:45.000 342 21182.48 46.62 42856.61 47805.83 2014-12-08 14:29:46.000 342 21182.25 46.80 42856.60 47805.73 2014-12-08 14:29:47.000 342 21181.96 46.95 42856.57 47805.59 2014-12-08 14:29:48.000 342 21181.62 47.10 42856.56 47805.43 2014-12-08 14:29:49.000 342 21181.24 47.23 42856.52 47805.27 2014-12-08 14:29:50.000 342 21180.91 47.32 42856.47 47805.08 2014-12-08 14:29:51.000 342 21180.61 47.36 42856.42 47804.88 2014-12-08 14:29:52.000 342 21180.35 47.37 42856.43 47804.75 2014-12-08 14:29:53.000 342 21180.17 47.34 42856.41 47804.60 2014-12-08 14:29:54.000 342 21180.10 47.32 42856.40 47804.53 2014-12-08 14:29:55.000 342 21180.10 47.26 42856.38 47804.45 2014-12-08 14:29:56.000 342 21180.20 47.21 42856.35 47804.45 2014-12-08 14:29:57.000 342 21180.36 47.15 42856.35 47804.49 2014-12-08 14:29:58.000 342 21180.57 47.13 42856.33 47804.53 2014-12-08 14:29:59.000 342 21180.86 47.12 42856.31 47804.61 2014-12-08 14:30:00.000 342 21181.19 47.11 42856.30 47804.70 2014-12-08 14:30:01.000 342 21181.46 47.15 42856.27 47804.80 2014-12-08 14:30:02.000 342 21181.69 47.23 42856.24 47804.93 2014-12-08 14:30:03.000 342 21181.85 47.33 42856.25 47805.01 2014-12-08 14:30:04.000 342 21181.94 47.48 42856.25 47805.07 2014-12-08 14:30:05.000 342 21181.93 47.61 42856.28 47805.10 2014-12-08 14:30:06.000 342 21181.80 47.79 42856.22 47805.10 2014-12-08 14:30:07.000 342 21181.57 47.95 42856.26 47805.01 2014-12-08 14:30:08.000 342 21181.26 48.08 42856.28 47804.93 2014-12-08 14:30:09.000 342 21180.93 48.21 42856.28 47804.83 2014-12-08 14:30:10.000 342 21180.58 48.34 42856.31 47804.68 2014-12-08 14:30:11.000 342 21180.20 48.42 42856.34 47804.53 2014-12-08 14:30:12.000 342 21179.86 48.48 42856.36 47804.42 2014-12-08 14:30:13.000 342 21179.50 48.51 42856.36 47804.24 2014-12-08 14:30:14.000 342 21179.21 48.53 42856.38 47804.11 2014-12-08 14:30:15.000 342 21179.02 48.50 42856.43 47804.02 2014-12-08 14:30:16.000 342 21178.92 48.45 42856.40 47803.95 2014-12-08 14:30:17.000 342 21178.94 48.37 42856.41 47803.91 2014-12-08 14:30:18.000 342 21179.02 48.28 42856.45 47803.92 2014-12-08 14:30:19.000 342 21179.21 48.19 42856.46 47803.96 2014-12-08 14:30:20.000 342 21179.47 48.15 42856.46 47804.07 2014-12-08 14:30:21.000 342 21179.79 48.16 42856.43 47804.16 2014-12-08 14:30:22.000 342 21180.12 48.16 42856.40 47804.30 2014-12-08 14:30:23.000 342 21180.48 48.19 42856.34 47804.42 2014-12-08 14:30:24.000 342 21180.83 48.22 42856.33 47804.55 2014-12-08 14:30:25.000 342 21181.08 48.23 42856.29 47804.65 2014-12-08 14:30:26.000 342 21181.26 48.28 42856.23 47804.74 2014-12-08 14:30:27.000 342 21181.35 48.30 42856.20 47804.75 2014-12-08 14:30:28.000 342 21181.32 48.32 42856.17 47804.74 2014-12-08 14:30:29.000 342 21181.20 48.38 42856.15 47804.73 2014-12-08 14:30:30.000 342 21180.94 48.39 42856.16 47804.65 2014-12-08 14:30:31.000 342 21180.62 48.46 42856.18 47804.54 2014-12-08 14:30:32.000 342 21180.20 48.52 42856.20 47804.40 2014-12-08 14:30:33.000 342 21179.76 48.58 42856.18 47804.22 2014-12-08 14:30:34.000 342 21179.35 48.64 42856.20 47804.06 2014-12-08 14:30:35.000 342 21178.98 48.70 42856.22 47803.88 2014-12-08 14:30:36.000 342 21178.66 48.75 42856.21 47803.71 2014-12-08 14:30:37.000 342 21178.44 48.80 42856.22 47803.60 2014-12-08 14:30:38.000 342 21178.35 48.81 42856.20 47803.49 2014-12-08 14:30:39.000 342 21178.38 48.75 42856.18 47803.47 2014-12-08 14:30:40.000 342 21178.51 48.64 42856.18 47803.45 2014-12-08 14:30:41.000 342 21178.71 48.52 42856.17 47803.49 2014-12-08 14:30:42.000 342 21178.96 48.38 42856.19 47803.56 2014-12-08 14:30:43.000 342 21179.25 48.27 42856.23 47803.71 2014-12-08 14:30:44.000 342 21179.59 48.16 42856.23 47803.86 2014-12-08 14:30:45.000 342 21179.88 48.10 42856.22 47803.99 2014-12-08 14:30:46.000 342 21180.12 48.05 42856.22 47804.12 2014-12-08 14:30:47.000 342 21180.31 48.04 42856.20 47804.23 2014-12-08 14:30:48.000 342 21180.44 48.05 42856.19 47804.31 2014-12-08 14:30:49.000 342 21180.49 48.08 42856.21 47804.38 2014-12-08 14:30:50.000 342 21180.41 48.14 42856.20 47804.39 2014-12-08 14:30:51.000 342 21180.32 48.17 42856.26 47804.39 2014-12-08 14:30:52.000 342 21180.18 48.20 42856.31 47804.36 2014-12-08 14:30:53.000 342 21179.98 48.28 42856.32 47804.32 2014-12-08 14:30:54.000 342 21179.71 48.33 42856.34 47804.23 2014-12-08 14:30:55.000 342 21179.40 48.40 42856.40 47804.10 2014-12-08 14:30:56.000 342 21179.13 48.42 42856.41 47804.03 2014-12-08 14:30:57.000 342 21178.88 48.41 42856.41 47803.93 2014-12-08 14:30:58.000 342 21178.64 48.39 42856.42 47803.81 2014-12-08 14:30:59.000 342 21178.48 48.33 42856.44 47803.72 2014-12-08 14:31:00.000 342 21178.37 48.23 42856.45 47803.67 2014-12-08 14:31:01.000 342 21178.31 48.11 42856.48 47803.64 2014-12-08 14:31:02.000 342 21178.34 47.95 42856.47 47803.63 2014-12-08 14:31:03.000 342 21178.53 47.78 42856.50 47803.70 2014-12-08 14:31:04.000 342 21178.74 47.59 42856.57 47803.82 2014-12-08 14:31:05.000 342 21179.02 47.39 42856.58 47803.94 2014-12-08 14:31:06.000 342 21179.32 47.19 42856.63 47804.10 2014-12-08 14:31:07.000 342 21179.64 46.99 42856.72 47804.28 2014-12-08 14:31:08.000 342 21179.96 46.88 42856.77 47804.49 2014-12-08 14:31:09.000 342 21180.23 46.79 42856.83 47804.74 2014-12-08 14:31:10.000 342 21180.44 46.77 42856.90 47804.88 2014-12-08 14:31:11.000 342 21180.57 46.86 42856.95 47805.00 2014-12-08 14:31:12.000 342 21180.62 46.94 42856.99 47805.07 2014-12-08 14:31:13.000 342 21180.57 46.94 42856.99 47805.11 2014-12-08 14:31:14.000 342 21180.48 46.94 42857.07 47805.14 2014-12-08 14:31:15.000 342 21180.33 47.01 42857.11 47805.14 2014-12-08 14:31:16.000 342 21180.10 47.09 42857.17 47805.11 2014-12-08 14:31:17.000 342 21179.84 47.16 42857.21 47805.05 2014-12-08 14:31:18.000 342 21179.58 47.24 42857.24 47804.98 2014-12-08 14:31:19.000 342 21179.37 47.32 42857.24 47804.93 2014-12-08 14:31:20.000 342 21179.17 47.42 42857.25 47804.84 2014-12-08 14:31:21.000 342 21178.99 47.48 42857.27 47804.75 2014-12-08 14:31:22.000 342 21178.89 47.56 42857.29 47804.68 2014-12-08 14:31:23.000 342 21178.79 47.64 42857.27 47804.62 2014-12-08 14:31:24.000 342 21178.73 47.70 42857.22 47804.55 2014-12-08 14:31:25.000 342 21178.76 47.73 42857.17 47804.50 2014-12-08 14:31:26.000 342 21178.85 47.78 42857.15 47804.48 2014-12-08 14:31:27.000 342 21178.97 47.92 42857.05 47804.49 2014-12-08 14:31:28.000 342 21179.12 48.09 42856.89 47804.44 2014-12-08 14:31:29.000 342 21179.31 48.21 42856.74 47804.38 2014-12-08 14:31:30.000 342 21179.51 48.26 42856.61 47804.33 2014-12-08 14:31:31.000 342 21179.73 48.17 42856.50 47804.30 2014-12-08 14:31:32.000 342 21179.99 47.98 42856.48 47804.32 2014-12-08 14:31:33.000 342 21180.13 47.71 42856.57 47804.41 2014-12-08 14:31:34.000 342 21180.23 47.54 42856.67 47804.57 2014-12-08 14:31:35.000 342 21180.24 47.49 42856.81 47804.72 2014-12-08 14:31:36.000 342 21180.21 47.48 42856.88 47804.81 2014-12-08 14:31:37.000 342 21180.09 47.49 42856.96 47804.88 2014-12-08 14:31:38.000 342 21179.92 47.54 42857.03 47804.88 2014-12-08 14:31:39.000 342 21179.71 47.64 42857.05 47804.86 2014-12-08 14:31:40.000 342 21179.45 47.70 42857.05 47804.77 2014-12-08 14:31:41.000 342 21179.23 47.77 42857.06 47804.69 2014-12-08 14:31:42.000 342 21179.01 47.79 42857.05 47804.59 2014-12-08 14:31:43.000 342 21178.83 47.81 42857.09 47804.51 2014-12-08 14:31:44.000 342 21178.63 47.83 42857.09 47804.42 2014-12-08 14:31:45.000 342 21178.56 47.83 42857.08 47804.35 2014-12-08 14:31:46.000 342 21178.56 47.78 42857.05 47804.31 2014-12-08 14:31:47.000 342 21178.64 47.72 42857.06 47804.29 2014-12-08 14:31:48.000 342 21178.75 47.63 42857.12 47804.35 2014-12-08 14:31:49.000 342 21178.86 47.65 42857.11 47804.39 2014-12-08 14:31:50.000 342 21179.00 47.76 42857.06 47804.48 2014-12-08 14:31:51.000 342 21179.15 47.86 42856.95 47804.46 2014-12-08 14:31:52.000 342 21179.30 47.87 42856.85 47804.46 2014-12-08 14:31:53.000 342 21179.45 47.83 42856.76 47804.41 2014-12-08 14:31:54.000 342 21179.63 47.72 42856.74 47804.42 2014-12-08 14:31:55.000 342 21179.78 47.54 42856.71 47804.46 2014-12-08 14:31:56.000 342 21179.86 47.40 42856.80 47804.56 2014-12-08 14:31:57.000 342 21179.90 47.35 42856.90 47804.68 2014-12-08 14:31:58.000 342 21179.83 47.37 42856.99 47804.78 2014-12-08 14:31:59.000 342 21179.64 47.43 42857.05 47804.81 2014-12-08 14:32:00.000 342 21179.42 47.52 42857.09 47804.77 2014-12-08 14:32:01.000 342 21179.22 47.61 42857.11 47804.69 2014-12-08 14:32:02.000 342 21178.99 47.65 42857.09 47804.60 2014-12-08 14:32:03.000 342 21178.76 47.62 42857.10 47804.50 2014-12-08 14:32:04.000 342 21178.54 47.53 42857.17 47804.43 2014-12-08 14:32:05.000 342 21178.36 47.45 42857.23 47804.35 2014-12-08 14:32:06.000 342 21178.22 47.33 42857.25 47804.32 2014-12-08 14:32:07.000 342 21178.10 47.21 42857.27 47804.32 2014-12-08 14:32:08.000 342 21178.08 47.07 42857.31 47804.26 2014-12-08 14:32:09.000 342 21178.08 46.94 42857.29 47804.27 2014-12-08 14:32:10.000 342 21178.16 46.84 42857.26 47804.29 2014-12-08 14:32:11.000 342 21178.31 46.74 42857.23 47804.32 2014-12-08 14:32:12.000 342 21178.53 46.70 42857.22 47804.37 2014-12-08 14:32:13.000 342 21178.72 46.68 42857.22 47804.44 2014-12-08 14:32:14.000 342 21178.93 46.67 42857.19 47804.54 2014-12-08 14:32:15.000 342 21179.11 46.68 42857.23 47804.62 2014-12-08 14:32:16.000 342 21179.28 46.71 42857.23 47804.71 2014-12-08 14:32:17.000 342 21179.34 46.74 42857.23 47804.76 2014-12-08 14:32:18.000 342 21179.36 46.76 42857.23 47804.80 2014-12-08 14:32:19.000 342 21179.36 46.75 42857.24 47804.81 2014-12-08 14:32:20.000 342 21179.30 46.73 42857.23 47804.83 2014-12-08 14:32:21.000 342 21179.21 46.67 42857.26 47804.81 2014-12-08 14:32:22.000 342 21179.11 46.61 42857.28 47804.78 2014-12-08 14:32:23.000 342 21178.99 46.59 42857.33 47804.77 2014-12-08 14:32:24.000 342 21178.86 46.56 42857.34 47804.73 2014-12-08 14:32:25.000 342 21178.75 46.53 42857.37 47804.68 2014-12-08 14:32:26.000 342 21178.66 46.52 42857.38 47804.63 2014-12-08 14:32:27.000 342 21178.58 46.48 42857.42 47804.60 2014-12-08 14:32:28.000 342 21178.43 46.46 42857.42 47804.59 2014-12-08 14:32:29.000 342 21178.32 46.46 42857.44 47804.55 2014-12-08 14:32:30.000 342 21178.32 46.47 42857.43 47804.52 2014-12-08 14:32:31.000 342 21178.28 46.49 42857.39 47804.50 2014-12-08 14:32:32.000 342 21178.29 46.49 42857.40 47804.49 2014-12-08 14:32:33.000 342 21178.33 46.50 42857.39 47804.49 2014-12-08 14:32:34.000 342 21178.37 46.51 42857.38 47804.48 2014-12-08 14:32:35.000 342 21178.44 46.47 42857.38 47804.50 2014-12-08 14:32:36.000 342 21178.46 46.48 42857.37 47804.50 2014-12-08 14:32:37.000 342 21178.46 46.50 42857.33 47804.52 2014-12-08 14:32:38.000 342 21178.40 46.53 42857.26 47804.48 2014-12-08 14:32:39.000 342 21178.36 46.55 42857.22 47804.46 2014-12-08 14:32:40.000 342 21178.30 46.53 42857.23 47804.44 2014-12-08 14:32:41.000 342 21178.22 46.50 42857.27 47804.42 2014-12-08 14:32:42.000 342 21178.10 46.49 42857.30 47804.38 2014-12-08 14:32:43.000 342 21177.91 46.51 42857.34 47804.34 2014-12-08 14:32:44.000 342 21177.70 46.56 42857.36 47804.30 2014-12-08 14:32:45.000 342 21177.49 46.58 42857.38 47804.24 2014-12-08 14:32:46.000 342 21177.30 46.63 42857.36 47804.17 2014-12-08 14:32:47.000 342 21177.13 46.65 42857.40 47804.08 2014-12-08 14:32:48.000 342 21177.00 46.69 42857.41 47804.05 2014-12-08 14:32:49.000 342 21176.88 46.72 42857.38 47803.97 2014-12-08 14:32:50.000 342 21176.81 46.69 42857.39 47803.92 2014-12-08 14:32:51.000 342 21176.82 46.64 42857.42 47803.90 2014-12-08 14:32:52.000 342 21176.84 46.55 42857.41 47803.92 2014-12-08 14:32:53.000 342 21176.93 46.47 42857.45 47803.94 2014-12-08 14:32:54.000 342 21177.03 46.37 42857.44 47803.98 2014-12-08 14:32:55.000 342 21177.14 46.26 42857.48 47804.04 2014-12-08 14:32:56.000 342 21177.27 46.15 42857.51 47804.14 2014-12-08 14:32:57.000 342 21177.43 46.04 42857.53 47804.23 2014-12-08 14:32:58.000 342 21177.59 45.92 42857.55 47804.28 2014-12-08 14:32:59.000 342 21177.74 45.84 42857.55 47804.37 2014-12-08 14:33:00.000 342 21177.86 45.76 42857.56 47804.45 2014-12-08 14:33:01.000 342 21177.92 45.70 42857.59 47804.51 2014-12-08 14:33:02.000 342 21178.01 45.62 42857.57 47804.55 2014-12-08 14:33:03.000 342 21178.05 45.54 42857.59 47804.58 2014-12-08 14:33:04.000 342 21178.09 45.46 42857.59 47804.61 2014-12-08 14:33:05.000 342 21178.06 45.40 42857.60 47804.62 2014-12-08 14:33:06.000 342 21178.00 45.33 42857.59 47804.63 2014-12-08 14:33:07.000 342 21177.96 45.28 42857.62 47804.63 2014-12-08 14:33:08.000 342 21177.91 45.22 42857.67 47804.62 2014-12-08 14:33:09.000 342 21177.83 45.12 42857.68 47804.60 2014-12-08 14:33:10.000 342 21177.76 45.07 42857.71 47804.61 2014-12-08 14:33:11.000 342 21177.71 45.00 42857.76 47804.60 2014-12-08 14:33:12.000 342 21177.69 44.93 42857.77 47804.58 2014-12-08 14:33:13.000 342 21177.69 44.81 42857.76 47804.59 2014-12-08 14:33:14.000 342 21177.77 44.69 42857.78 47804.61 2014-12-08 14:33:15.000 342 21177.86 44.55 42857.81 47804.62 2014-12-08 14:33:16.000 342 21177.96 44.42 42857.81 47804.70 2014-12-08 14:33:17.000 342 21178.13 44.28 42857.82 47804.79 2014-12-08 14:33:18.000 342 21178.26 44.12 42857.81 47804.83 2014-12-08 14:33:19.000 342 21178.44 43.95 42857.83 47804.91 2014-12-08 14:33:20.000 342 21178.65 43.79 42857.89 47805.00 2014-12-08 14:33:21.000 342 21178.86 43.61 42857.89 47805.13 2014-12-08 14:33:22.000 342 21179.05 43.49 42857.91 47805.24 2014-12-08 14:33:23.000 342 21179.21 43.37 42857.92 47805.35 2014-12-08 14:33:24.000 342 21179.38 43.27 42857.98 47805.43 2014-12-08 14:33:25.000 342 21179.49 43.22 42857.95 47805.49 2014-12-08 14:33:26.000 342 21179.57 43.20 42857.95 47805.57 2014-12-08 14:33:27.000 342 21179.61 43.21 42857.97 47805.59 2014-12-08 14:33:28.000 342 21179.54 43.20 42857.97 47805.62 2014-12-08 14:33:29.000 342 21179.44 43.21 42857.94 47805.57 2014-12-08 14:33:30.000 342 21179.30 43.25 42857.91 47805.55 2014-12-08 14:33:31.000 342 21179.18 43.23 42857.95 47805.49 2014-12-08 14:33:32.000 342 21179.00 43.23 42857.96 47805.42 2014-12-08 14:33:33.000 342 21178.86 43.18 42857.95 47805.35 2014-12-08 14:33:34.000 342 21178.76 43.11 42857.92 47805.29 2014-12-08 14:33:35.000 342 21178.70 43.02 42857.91 47805.21 2014-12-08 14:33:36.000 342 21178.68 42.91 42857.92 47805.19 2014-12-08 14:33:37.000 342 21178.71 42.74 42857.91 47805.16 2014-12-08 14:33:38.000 342 21178.80 42.60 42857.91 47805.16 2014-12-08 14:33:39.000 342 21178.95 42.40 42857.88 47805.20 2014-12-08 14:33:40.000 342 21179.14 42.28 42857.85 47805.27 2014-12-08 14:33:41.000 342 21179.35 42.21 42857.85 47805.37 2014-12-08 14:33:42.000 342 21179.58 42.16 42857.85 47805.40 2014-12-08 14:33:43.000 342 21179.81 42.14 42857.80 47805.51 2014-12-08 14:33:44.000 342 21180.00 42.18 42857.75 47805.57 2014-12-08 14:33:45.000 342 21180.15 42.26 42857.70 47805.62 2014-12-08 14:33:46.000 342 21180.27 42.32 42857.64 47805.66 2014-12-08 14:33:47.000 342 21180.32 42.34 42857.66 47805.64 2014-12-08 14:33:48.000 342 21180.34 42.30 42857.62 47805.64 2014-12-08 14:33:49.000 342 21180.29 42.24 42857.59 47805.62 2014-12-08 14:33:50.000 342 21180.26 42.21 42857.56 47805.61 2014-12-08 14:33:51.000 342 21180.18 42.17 42857.63 47805.58 2014-12-08 14:33:52.000 342 21180.09 42.14 42857.62 47805.57 2014-12-08 14:33:53.000 342 21179.99 42.08 42857.64 47805.56 2014-12-08 14:33:54.000 342 21179.90 42.01 42857.66 47805.51 2014-12-08 14:33:55.000 342 21179.85 41.94 42857.70 47805.51 2014-12-08 14:33:56.000 342 21179.82 41.89 42857.71 47805.50 2014-12-08 14:33:57.000 342 21179.89 41.84 42857.74 47805.50 2014-12-08 14:33:58.000 342 21179.94 41.82 42857.76 47805.55 2014-12-08 14:33:59.000 342 21180.03 41.78 42857.75 47805.58 2014-12-08 14:34:00.000 342 21180.20 41.71 42857.73 47805.62 2014-12-08 14:34:01.000 342 21180.35 41.68 42857.72 47805.68 2014-12-08 14:34:02.000 342 21180.50 41.64 42857.70 47805.72 2014-12-08 14:34:03.000 342 21180.64 41.60 42857.70 47805.80 2014-12-08 14:34:04.000 342 21180.82 41.54 42857.65 47805.83 2014-12-08 14:34:05.000 342 21180.95 41.49 42857.67 47805.93 2014-12-08 14:34:06.000 342 21181.08 41.43 42857.63 47805.96 2014-12-08 14:34:07.000 342 21181.17 41.35 42857.63 47806.03 2014-12-08 14:34:08.000 342 21181.19 41.30 42857.64 47806.05 2014-12-08 14:34:09.000 342 21181.20 41.24 42857.67 47806.08 2014-12-08 14:34:10.000 342 21181.18 41.18 42857.67 47806.05 2014-12-08 14:34:11.000 342 21181.14 41.13 42857.70 47806.09 2014-12-08 14:34:12.000 342 21181.04 41.13 42857.73 47806.06 2014-12-08 14:34:13.000 342 21180.95 41.17 42857.72 47806.02 2014-12-08 14:34:14.000 342 21180.83 41.18 42857.75 47806.00 2014-12-08 14:34:15.000 342 21180.74 41.20 42857.73 47805.95 2014-12-08 14:34:16.000 342 21180.68 41.22 42857.70 47805.93 2014-12-08 14:34:17.000 342 21180.59 41.27 42857.68 47805.89 2014-12-08 14:34:18.000 342 21180.51 41.28 42857.72 47805.84 2014-12-08 14:34:19.000 342 21180.46 41.28 42857.70 47805.82 2014-12-08 14:34:20.000 342 21180.43 41.23 42857.72 47805.79 2014-12-08 14:34:21.000 342 21180.36 41.17 42857.71 47805.76 2014-12-08 14:34:22.000 342 21180.35 41.08 42857.70 47805.75 2014-12-08 14:34:23.000 342 21180.35 40.97 42857.72 47805.71 2014-12-08 14:34:24.000 342 21180.38 40.85 42857.72 47805.71 2014-12-08 14:34:25.000 342 21180.43 40.71 42857.70 47805.74 2014-12-08 14:34:26.000 342 21180.47 40.55 42857.70 47805.77 2014-12-08 14:34:27.000 342 21180.56 40.44 42857.71 47805.79 2014-12-08 14:34:28.000 342 21180.65 40.35 42857.75 47805.84 2014-12-08 14:34:29.000 342 21180.72 40.39 42857.75 47805.89 2014-12-08 14:34:30.000 342 21180.77 40.51 42857.62 47805.89 2014-12-08 14:34:31.000 342 21180.84 40.60 42857.50 47805.83 2014-12-08 14:34:32.000 342 21180.88 40.68 42857.41 47805.79 2014-12-08 14:34:33.000 342 21180.86 40.83 42857.35 47805.71 2014-12-08 14:34:34.000 342 21180.77 41.04 42857.25 47805.61 2014-12-08 14:34:35.000 342 21180.73 41.18 42857.11 47805.49 2014-12-08 14:34:36.000 342 21180.63 41.27 42857.01 47805.36 2014-12-08 14:34:37.000 342 21180.50 41.37 42856.98 47805.26 2014-12-08 14:34:38.000 342 21180.38 41.41 42856.93 47805.12 2014-12-08 14:34:39.000 342 21180.24 41.44 42856.92 47805.04 2014-12-08 14:34:40.000 342 21180.12 41.48 42856.91 47804.97 2014-12-08 14:34:41.000 342 21180.02 41.50 42856.90 47804.90 2014-12-08 14:34:42.000 342 21179.96 41.54 42856.83 47804.86 2014-12-08 14:34:43.000 342 21179.95 41.56 42856.80 47804.81 2014-12-08 14:34:44.000 342 21179.96 41.62 42856.80 47804.76 2014-12-08 14:34:45.000 342 21180.07 41.55 42856.78 47804.73 2014-12-08 14:34:46.000 342 21180.23 41.36 42856.79 47804.79 2014-12-08 14:34:47.000 342 21180.35 41.20 42856.85 47804.87 2014-12-08 14:34:48.000 342 21180.50 41.11 42856.96 47804.98 2014-12-08 14:34:49.000 342 21180.64 41.06 42857.02 47805.15 2014-12-08 14:34:50.000 342 21180.79 40.94 42857.11 47805.29 2014-12-08 14:34:51.000 342 21180.95 40.89 42857.17 47805.39 2014-12-08 14:34:52.000 342 21181.13 40.82 42857.23 47805.53 2014-12-08 14:34:53.000 342 21181.24 40.79 42857.24 47805.66 2014-12-08 14:34:54.000 342 21181.35 40.84 42857.29 47805.77 2014-12-08 14:34:55.000 342 21181.48 40.87 42857.34 47805.86 2014-12-08 14:34:56.000 342 21181.56 40.91 42857.36 47805.94 2014-12-08 14:34:57.000 342 21181.67 40.94 42857.39 47806.03 2014-12-08 14:34:58.000 342 21181.78 40.98 42857.43 47806.05 2014-12-08 14:34:59.000 342 21181.81 41.04 42857.46 47806.11 2014-12-08 14:35:00.000 342 21181.83 41.13 42857.45 47806.15 2014-12-08 14:35:01.000 342 21181.79 41.25 42857.47 47806.17 2014-12-08 14:35:02.000 342 21181.72 41.54 42857.48 47806.20 2014-12-08 14:35:03.000 342 21181.55 42.00 42857.38 47806.10 2014-12-08 14:35:04.000 342 21181.39 42.32 42857.22 47805.93 2014-12-08 14:35:05.000 342 21181.24 42.52 42857.08 47805.72 2014-12-08 14:35:06.000 342 21181.08 42.68 42856.95 47805.50 2014-12-08 14:35:07.000 342 21180.95 42.78 42856.85 47805.36 2014-12-08 14:35:08.000 342 21180.86 42.84 42856.81 47805.21 2014-12-08 14:35:09.000 342 21180.77 42.92 42856.77 47805.11 2014-12-08 14:35:10.000 342 21180.70 42.97 42856.73 47805.07 2014-12-08 14:35:11.000 342 21180.69 43.00 42856.70 47805.00 2014-12-08 14:35:12.000 342 21180.72 43.00 42856.70 47805.00 2014-12-08 14:35:13.000 342 21180.75 42.98 42856.73 47805.01 2014-12-08 14:35:14.000 342 21180.82 42.89 42856.72 47805.02 2014-12-08 14:35:15.000 342 21180.92 42.82 42856.76 47805.06 2014-12-08 14:35:16.000 342 21180.99 42.77 42856.77 47805.09 2014-12-08 14:35:17.000 342 21181.04 42.76 42856.79 47805.18 2014-12-08 14:35:18.000 342 21181.09 42.82 42856.77 47805.23 2014-12-08 14:35:19.000 342 21181.12 42.78 42856.73 47805.22 2014-12-08 14:35:20.000 342 21181.11 42.65 42856.75 47805.21 2014-12-08 14:35:21.000 342 21181.15 42.54 42856.80 47805.20 2014-12-08 14:35:22.000 342 21181.15 42.49 42856.80 47805.28 2014-12-08 14:35:23.000 342 21181.19 42.51 42856.89 47805.35 2014-12-08 14:35:24.000 342 21181.27 42.53 42856.93 47805.40 2014-12-08 14:35:25.000 342 21181.32 42.60 42856.94 47805.45 2014-12-08 14:35:26.000 342 21181.38 42.65 42856.97 47805.48 2014-12-08 14:35:27.000 342 21181.45 42.71 42856.99 47805.55 2014-12-08 14:35:28.000 342 21181.45 42.82 42856.98 47805.59 2014-12-08 14:35:29.000 342 21181.40 42.93 42856.99 47805.60 2014-12-08 14:35:30.000 342 21181.41 43.01 42857.02 47805.62 2014-12-08 14:35:31.000 342 21181.35 43.07 42857.02 47805.61 2014-12-08 14:35:32.000 342 21181.22 43.18 42856.99 47805.59 2014-12-08 14:35:33.000 342 21181.12 43.30 42856.97 47805.53 2014-12-08 14:35:34.000 342 21181.06 43.38 42856.92 47805.45 2014-12-08 14:35:35.000 342 21180.98 43.42 42856.88 47805.37 2014-12-08 14:35:36.000 342 21180.90 43.42 42856.83 47805.30 2014-12-08 14:35:37.000 342 21180.82 43.41 42856.79 47805.22 2014-12-08 14:35:38.000 342 21180.77 43.46 42856.80 47805.16 2014-12-08 14:35:39.000 342 21180.66 43.59 42856.73 47805.09 2014-12-08 14:35:40.000 342 21180.53 43.70 42856.66 47805.00 2014-12-08 14:35:41.000 342 21180.43 43.81 42856.52 47804.85 2014-12-08 14:35:42.000 342 21180.38 43.84 42856.41 47804.72 2014-12-08 14:35:43.000 342 21180.35 43.81 42856.35 47804.59 2014-12-08 14:35:44.000 342 21180.37 43.78 42856.30 47804.52 2014-12-08 14:35:45.000 342 21180.38 43.75 42856.29 47804.48 2014-12-08 14:35:46.000 342 21180.37 43.66 42856.29 47804.45 2014-12-08 14:35:47.000 342 21180.44 43.48 42856.34 47804.47 2014-12-08 14:35:48.000 342 21180.49 43.36 42856.43 47804.56 2014-12-08 14:35:49.000 342 21180.48 43.37 42856.49 47804.67 2014-12-08 14:35:50.000 342 21180.52 43.40 42856.56 47804.74 2014-12-08 14:35:51.000 342 21180.59 43.42 42856.55 47804.76 2014-12-08 14:35:52.000 342 21180.67 43.43 42856.59 47804.83 2014-12-08 14:35:53.000 342 21180.76 43.42 42856.60 47804.87 2014-12-08 14:35:54.000 342 21180.84 43.42 42856.64 47804.97 2014-12-08 14:35:55.000 342 21180.91 43.49 42856.72 47805.02 2014-12-08 14:35:56.000 342 21180.94 43.58 42856.72 47805.07 2014-12-08 14:35:57.000 342 21180.92 43.65 42856.75 47805.11 2014-12-08 14:35:58.000 342 21180.84 43.74 42856.74 47805.12 2014-12-08 14:35:59.000 342 21180.74 43.86 42856.74 47805.11 2014-12-08 14:36:00.000 342 21180.62 43.96 42856.74 47805.05 2014-12-08 14:36:01.000 342 21180.50 44.04 42856.72 47805.01 2014-12-08 14:36:02.000 342 21180.39 44.09 42856.71 47804.94 2014-12-08 14:36:03.000 342 21180.28 44.13 42856.69 47804.89 2014-12-08 14:36:04.000 342 21180.22 44.15 42856.71 47804.83 2014-12-08 14:36:05.000 342 21180.15 44.19 42856.71 47804.80 2014-12-08 14:36:06.000 342 21180.09 44.25 42856.71 47804.78 2014-12-08 14:36:07.000 342 21180.04 44.32 42856.74 47804.76 2014-12-08 14:36:08.000 342 21180.04 44.36 42856.73 47804.78 2014-12-08 14:36:09.000 342 21180.06 44.36 42856.72 47804.75 2014-12-08 14:36:10.000 342 21180.13 44.35 42856.71 47804.76 2014-12-08 14:36:11.000 342 21180.14 44.31 42856.75 47804.79 2014-12-08 14:36:12.000 342 21180.17 44.24 42856.82 47804.83 2014-12-08 14:36:13.000 342 21180.23 44.17 42856.82 47804.85 2014-12-08 14:36:14.000 342 21180.22 44.14 42856.86 47804.88 2014-12-08 14:36:15.000 342 21180.23 44.10 42856.88 47804.91 2014-12-08 14:36:16.000 342 21180.26 44.08 42856.89 47804.97 2014-12-08 14:36:17.000 342 21180.30 44.10 42856.90 47805.01 2014-12-08 14:36:18.000 342 21180.33 44.10 42856.96 47805.02 2014-12-08 14:36:19.000 342 21180.34 44.14 42856.99 47805.07 2014-12-08 14:36:20.000 342 21180.34 44.19 42857.03 47805.09 2014-12-08 14:36:21.000 342 21180.39 44.26 42857.02 47805.13 2014-12-08 14:36:22.000 342 21180.45 44.33 42857.01 47805.14 2014-12-08 14:36:23.000 342 21180.55 44.38 42857.05 47805.20 2014-12-08 14:36:24.000 342 21180.62 44.46 42857.06 47805.25 2014-12-08 14:36:25.000 342 21180.75 44.49 42857.09 47805.32 2014-12-08 14:36:26.000 342 21180.90 44.47 42857.08 47805.35 2014-12-08 14:36:27.000 342 21181.04 44.45 42857.10 47805.42 2014-12-08 14:36:28.000 342 21181.17 44.39 42857.14 47805.51 2014-12-08 14:36:29.000 342 21181.31 44.31 42857.15 47805.59 2014-12-08 14:36:30.000 342 21181.43 44.22 42857.14 47805.68 2014-12-08 14:36:31.000 342 21181.51 44.11 42857.20 47805.77 2014-12-08 14:36:32.000 342 21181.56 44.01 42857.26 47805.84 2014-12-08 14:36:33.000 342 21181.58 43.95 42857.28 47805.92 2014-12-08 14:36:34.000 342 21181.53 43.92 42857.35 47805.96 2014-12-08 14:36:35.000 342 21181.42 43.94 42857.42 47805.96 2014-12-08 14:36:36.000 342 21181.25 43.95 42857.39 47805.92 2014-12-08 14:36:37.000 342 21181.10 43.95 42857.41 47805.90 2014-12-08 14:36:38.000 342 21180.88 43.99 42857.43 47805.79 2014-12-08 14:36:39.000 342 21180.66 44.02 42857.41 47805.72 2014-12-08 14:36:40.000 342 21180.47 44.05 42857.41 47805.62 2014-12-08 14:36:41.000 342 21180.32 44.06 42857.41 47805.53 2014-12-08 14:36:42.000 342 21180.18 44.10 42857.39 47805.44 2014-12-08 14:36:43.000 342 21180.07 44.14 42857.40 47805.39 2014-12-08 14:36:44.000 342 21180.01 44.22 42857.41 47805.35 2014-12-08 14:36:45.000 342 21179.98 44.27 42857.41 47805.35 2014-12-08 14:36:46.000 342 21179.96 44.32 42857.44 47805.34 2014-12-08 14:36:47.000 342 21179.95 44.33 42857.43 47805.34 2014-12-08 14:36:48.000 342 21179.97 44.31 42857.45 47805.35 2014-12-08 14:36:49.000 342 21179.95 44.29 42857.45 47805.37 2014-12-08 14:36:50.000 342 21179.94 44.24 42857.46 47805.37 2014-12-08 14:36:51.000 342 21179.95 44.17 42857.50 47805.38 2014-12-08 14:36:52.000 342 21179.95 44.08 42857.53 47805.40 2014-12-08 14:36:53.000 342 21179.94 43.95 42857.51 47805.40 2014-12-08 14:36:54.000 342 21180.01 43.88 42857.51 47805.43 2014-12-08 14:36:55.000 342 21180.08 43.82 42857.53 47805.45 2014-12-08 14:36:56.000 342 21180.12 43.72 42857.52 47805.50 2014-12-08 14:36:57.000 342 21180.19 43.67 42857.55 47805.49 2014-12-08 14:36:58.000 342 21180.24 43.63 42857.56 47805.55 2014-12-08 14:36:59.000 342 21180.30 43.61 42857.57 47805.58 2014-12-08 14:37:00.000 342 21180.37 43.58 42857.62 47805.64 2014-12-08 14:37:01.000 342 21180.41 43.56 42857.63 47805.65 2014-12-08 14:37:02.000 342 21180.40 43.50 42857.63 47805.70 2014-12-08 14:37:03.000 342 21180.40 43.44 42857.64 47805.72 2014-12-08 14:37:04.000 342 21180.37 43.38 42857.66 47805.71 2014-12-08 14:37:05.000 342 21180.36 43.29 42857.70 47805.72 2014-12-08 14:37:06.000 342 21180.35 43.18 42857.69 47805.72 2014-12-08 14:37:07.000 342 21180.31 43.07 42857.69 47805.73 2014-12-08 14:37:08.000 342 21180.27 42.97 42857.75 47805.73 2014-12-08 14:37:09.000 342 21180.28 42.84 42857.77 47805.76 2014-12-08 14:37:10.000 342 21180.32 42.76 42857.75 47805.78 2014-12-08 14:37:11.000 342 21180.35 42.72 42857.78 47805.84 2014-12-08 14:37:12.000 342 21180.41 42.69 42857.81 47805.85 2014-12-08 14:37:13.000 342 21180.49 42.64 42857.83 47805.88 2014-12-08 14:37:14.000 342 21180.53 42.64 42857.85 47805.93 2014-12-08 14:37:15.000 342 21180.53 42.67 42857.83 47805.94 2014-12-08 14:37:16.000 342 21180.52 42.72 42857.84 47805.99 2014-12-08 14:37:17.000 342 21180.44 42.74 42857.85 47805.94 2014-12-08 14:37:18.000 342 21180.34 42.74 42857.83 47805.92 2014-12-08 14:37:19.000 342 21180.19 42.78 42857.79 47805.86 2014-12-08 14:37:20.000 342 21180.01 42.86 42857.80 47805.78 2014-12-08 14:37:21.000 342 21179.79 42.97 42857.77 47805.63 2014-12-08 14:37:22.000 342 21179.54 43.09 42857.68 47805.52 2014-12-08 14:37:23.000 342 21179.31 43.24 42857.64 47805.36 2014-12-08 14:37:24.000 342 21179.02 43.39 42857.53 47805.15 2014-12-08 14:37:25.000 342 21178.75 43.55 42857.47 47804.99 2014-12-08 14:37:26.000 342 21178.45 43.72 42857.40 47804.80 2014-12-08 14:37:27.000 342 21178.18 43.80 42857.30 47804.57 2014-12-08 14:37:28.000 342 21177.96 43.83 42857.23 47804.40 2014-12-08 14:37:29.000 342 21177.79 43.86 42857.20 47804.25 2014-12-08 14:37:30.000 342 21177.69 43.84 42857.19 47804.12 2014-12-08 14:37:31.000 342 21177.62 43.79 42857.13 47804.07 2014-12-08 14:37:32.000 342 21177.64 43.74 42857.14 47804.02 2014-12-08 14:37:33.000 342 21177.66 43.68 42857.13 47804.01 2014-12-08 14:37:34.000 342 21177.74 43.61 42857.09 47803.99 2014-12-08 14:37:35.000 342 21177.82 43.54 42857.10 47804.02 2014-12-08 14:37:36.000 342 21177.96 43.46 42857.05 47804.05 2014-12-08 14:37:37.000 342 21178.11 43.38 42857.05 47804.09 2014-12-08 14:37:38.000 342 21178.25 43.32 42857.05 47804.16 2014-12-08 14:37:39.000 342 21178.39 43.29 42857.02 47804.23 2014-12-08 14:37:40.000 342 21178.54 43.26 42857.02 47804.28 2014-12-08 14:37:41.000 342 21178.68 43.25 42856.99 47804.34 2014-12-08 14:37:42.000 342 21178.75 43.27 42856.97 47804.36 2014-12-08 14:37:43.000 342 21178.86 43.30 42856.94 47804.43 2014-12-08 14:37:44.000 342 21178.85 43.33 42856.99 47804.44 2014-12-08 14:37:45.000 342 21178.81 43.37 42857.02 47804.45 2014-12-08 14:37:46.000 342 21178.69 43.41 42856.98 47804.42 2014-12-08 14:37:47.000 342 21178.59 43.50 42856.96 47804.34 2014-12-08 14:37:48.000 342 21178.47 43.62 42856.95 47804.28 2014-12-08 14:37:49.000 342 21178.36 43.71 42856.95 47804.21 2014-12-08 14:37:50.000 342 21178.20 43.81 42856.94 47804.15 2014-12-08 14:37:51.000 342 21178.05 43.93 42856.96 47804.08 2014-12-08 14:37:52.000 342 21177.92 44.07 42856.94 47804.05 2014-12-08 14:37:53.000 342 21177.79 44.23 42856.91 47803.94 2014-12-08 14:37:54.000 342 21177.64 44.34 42856.89 47803.87 2014-12-08 14:37:55.000 342 21177.51 44.44 42856.87 47803.77 2014-12-08 14:37:56.000 342 21177.39 44.55 42856.81 47803.71 2014-12-08 14:37:57.000 342 21177.33 44.63 42856.78 47803.63 2014-12-08 14:37:58.000 342 21177.29 44.68 42856.77 47803.58 2014-12-08 14:37:59.000 342 21177.22 44.76 42856.73 47803.54 2014-12-08 14:38:00.000 342 21177.18 44.87 42856.69 47803.48 2014-12-08 14:38:01.000 342 21177.16 44.98 42856.61 47803.41 2014-12-08 14:38:02.000 342 21177.08 45.05 42856.54 47803.33 2014-12-08 14:38:03.000 342 21177.01 45.14 42856.45 47803.24 2014-12-08 14:38:04.000 342 21176.88 45.42 42856.35 47803.17 2014-12-08 14:38:05.000 342 21176.74 45.72 42856.20 47802.97 2014-12-08 14:38:06.000 342 21176.67 45.93 42855.98 47802.78 2014-12-08 14:38:07.000 342 21176.64 46.03 42855.81 47802.57 2014-12-08 14:38:08.000 342 21176.63 46.09 42855.72 47802.41 2014-12-08 14:38:09.000 342 21176.62 46.14 42855.63 47802.31 2014-12-08 14:38:10.000 342 21176.59 46.22 42855.58 47802.21 2014-12-08 14:38:11.000 342 21176.60 46.32 42855.55 47802.17 2014-12-08 14:38:12.000 342 21176.55 46.43 42855.51 47802.10 2014-12-08 14:38:13.000 342 21176.51 46.52 42855.48 47802.07 2014-12-08 14:38:14.000 342 21176.47 46.55 42855.43 47801.98 2014-12-08 14:38:15.000 342 21176.45 46.52 42855.42 47801.95 2014-12-08 14:38:16.000 342 21176.40 46.46 42855.39 47801.92 2014-12-08 14:38:17.000 342 21176.39 46.34 42855.44 47801.92 2014-12-08 14:38:18.000 342 21176.34 46.26 42855.51 47801.94 2014-12-08 14:38:19.000 342 21176.33 46.20 42855.56 47802.00 2014-12-08 14:38:20.000 342 21176.36 46.05 42855.65 47802.07 2014-12-08 14:38:21.000 342 21176.37 45.93 42855.81 47802.18 2014-12-08 14:38:22.000 342 21176.40 45.89 42855.92 47802.30 2014-12-08 14:38:23.000 342 21176.41 45.88 42856.00 47802.40 2014-12-08 14:38:24.000 342 21176.40 45.95 42856.08 47802.45 2014-12-08 14:38:25.000 342 21176.33 46.09 42856.04 47802.47 2014-12-08 14:38:26.000 342 21176.27 46.16 42855.94 47802.42 2014-12-08 14:38:27.000 342 21176.25 46.16 42855.87 47802.34 2014-12-08 14:38:28.000 342 21176.27 46.11 42855.81 47802.26 2014-12-08 14:38:29.000 342 21176.31 46.03 42855.74 47802.21 2014-12-08 14:38:30.000 342 21176.40 45.91 42855.71 47802.19 2014-12-08 14:38:31.000 342 21176.51 45.71 42855.73 47802.24 2014-12-08 14:38:32.000 342 21176.62 45.53 42855.75 47802.26 2014-12-08 14:38:33.000 342 21176.81 45.26 42855.79 47802.31 2014-12-08 14:38:34.000 342 21176.95 44.98 42855.86 47802.42 2014-12-08 14:38:35.000 342 21177.10 44.68 42855.95 47802.59 2014-12-08 14:38:36.000 342 21177.25 44.36 42856.11 47802.73 2014-12-08 14:38:37.000 342 21177.41 44.13 42856.25 47802.93 2014-12-08 14:38:38.000 342 21177.53 44.00 42856.35 47803.12 2014-12-08 14:38:39.000 342 21177.57 43.88 42856.44 47803.25 2014-12-08 14:38:40.000 342 21177.59 43.79 42856.49 47803.36 2014-12-08 14:38:41.000 342 21177.59 43.77 42856.52 47803.40 2014-12-08 14:38:42.000 342 21177.54 43.81 42856.48 47803.45 2014-12-08 14:38:43.000 342 21177.48 43.92 42856.42 47803.37 2014-12-08 14:38:44.000 342 21177.46 43.98 42856.30 47803.29 2014-12-08 14:38:45.000 342 21177.50 43.98 42856.20 47803.19 2014-12-08 14:38:46.000 342 21177.61 43.90 42856.10 47803.08 2014-12-08 14:38:47.000 342 21177.72 43.80 42856.07 47803.07 2014-12-08 14:38:48.000 342 21177.84 43.64 42856.07 47803.07 2014-12-08 14:38:49.000 342 21178.08 43.34 42856.10 47803.14 2014-12-08 14:38:50.000 342 21178.36 42.96 42856.23 47803.28 2014-12-08 14:38:51.000 342 21178.63 42.68 42856.37 47803.52 2014-12-08 14:38:52.000 342 21178.91 42.43 42856.51 47803.78 2014-12-08 14:38:53.000 342 21179.15 42.20 42856.61 47804.02 2014-12-08 14:38:54.000 342 21179.38 41.97 42856.67 47804.21 2014-12-08 14:38:55.000 342 21179.61 41.78 42856.74 47804.39 2014-12-08 14:38:56.000 342 21179.81 41.56 42856.80 47804.57 2014-12-08 14:38:57.000 342 21180.05 41.36 42856.88 47804.71 2014-12-08 14:38:58.000 342 21180.21 41.20 42856.93 47804.86 2014-12-08 14:38:59.000 342 21180.42 41.05 42857.01 47804.99 2014-12-08 14:39:00.000 342 21180.59 40.93 42857.01 47805.11 2014-12-08 14:39:01.000 342 21180.66 40.84 42857.05 47805.19 2014-12-08 14:39:02.000 342 21180.70 40.78 42857.05 47805.25 2014-12-08 14:39:03.000 342 21180.73 40.75 42857.08 47805.30 2014-12-08 14:39:04.000 342 21180.74 40.67 42857.14 47805.36 2014-12-08 14:39:05.000 342 21180.75 40.62 42857.16 47805.36 2014-12-08 14:39:06.000 342 21180.76 40.59 42857.16 47805.38 2014-12-08 14:39:07.000 342 21180.76 40.55 42857.16 47805.42 2014-12-08 14:39:08.000 342 21180.80 40.49 42857.12 47805.41 2014-12-08 14:39:09.000 342 21180.86 40.43 42857.15 47805.44 2014-12-08 14:39:10.000 342 21180.94 40.38 42857.13 47805.47 2014-12-08 14:39:11.000 342 21181.03 40.34 42857.15 47805.48 2014-12-08 14:39:12.000 342 21181.15 40.30 42857.16 47805.54 2014-12-08 14:39:13.000 342 21181.25 40.26 42857.11 47805.57 2014-12-08 14:39:14.000 342 21181.35 40.20 42857.10 47805.63 2014-12-08 14:39:15.000 342 21181.48 40.16 42857.10 47805.66 2014-12-08 14:39:16.000 342 21181.59 40.08 42857.13 47805.72 2014-12-08 14:39:17.000 342 21181.69 40.03 42857.11 47805.80 2014-12-08 14:39:18.000 342 21181.81 40.01 42857.08 47805.84 2014-12-08 14:39:19.000 342 21181.88 40.03 42857.12 47805.86 2014-12-08 14:39:20.000 342 21181.93 40.07 42857.11 47805.92 2014-12-08 14:39:21.000 342 21181.93 40.13 42857.12 47805.89 2014-12-08 14:39:22.000 342 21181.89 40.24 42857.09 47805.91 2014-12-08 14:39:23.000 342 21181.81 40.38 42857.09 47805.88 2014-12-08 14:39:24.000 342 21181.70 40.50 42857.09 47805.83 2014-12-08 14:39:25.000 342 21181.57 40.61 42857.13 47805.78 2014-12-08 14:39:26.000 342 21181.43 40.72 42857.13 47805.75 2014-12-08 14:39:27.000 342 21181.30 40.81 42857.11 47805.71 2014-12-08 14:39:28.000 342 21181.18 40.91 42857.11 47805.64 2014-12-08 14:39:29.000 342 21181.13 40.98 42857.08 47805.57 2014-12-08 14:39:30.000 342 21181.09 41.01 42857.02 47805.51 2014-12-08 14:39:31.000 342 21181.08 41.03 42857.04 47805.49 2014-12-08 14:39:32.000 342 21181.05 41.08 42857.04 47805.46 2014-12-08 14:39:33.000 342 21181.07 41.12 42856.98 47805.45 2014-12-08 14:39:34.000 342 21181.16 41.14 42856.96 47805.47 2014-12-08 14:39:35.000 342 21181.21 41.16 42856.97 47805.46 2014-12-08 14:39:36.000 342 21181.29 41.21 42856.97 47805.45 2014-12-08 14:39:37.000 342 21181.33 41.28 42856.97 47805.51 2014-12-08 14:39:38.000 342 21181.38 41.32 42856.98 47805.50 2014-12-08 14:39:39.000 342 21181.42 41.38 42856.95 47805.51 2014-12-08 14:39:40.000 342 21181.43 41.42 42856.92 47805.51 2014-12-08 14:39:41.000 342 21181.44 41.45 42856.93 47805.50 2014-12-08 14:39:42.000 342 21181.44 41.46 42856.92 47805.54 2014-12-08 14:39:43.000 342 21181.39 41.45 42856.92 47805.50 2014-12-08 14:39:44.000 342 21181.36 41.45 42856.95 47805.49 2014-12-08 14:39:45.000 342 21181.29 41.50 42856.95 47805.49 2014-12-08 14:39:46.000 342 21181.16 41.53 42856.97 47805.45 2014-12-08 14:39:47.000 342 21181.02 41.60 42856.97 47805.43 2014-12-08 14:39:48.000 342 21180.84 41.66 42856.99 47805.39 2014-12-08 14:39:49.000 342 21180.65 41.75 42857.03 47805.30 2014-12-08 14:39:50.000 342 21180.45 41.84 42857.01 47805.23 2014-12-08 14:39:51.000 342 21180.21 41.95 42857.00 47805.14 2014-12-08 14:39:52.000 342 21180.02 42.04 42856.99 47805.04 2014-12-08 14:39:53.000 342 21179.81 42.15 42857.00 47804.93 2014-12-08 14:39:54.000 342 21179.60 42.25 42856.99 47804.82 2014-12-08 14:39:55.000 342 21179.46 42.30 42856.96 47804.76 2014-12-08 14:39:56.000 342 21179.35 42.39 42856.97 47804.67 2014-12-08 14:39:57.000 342 21179.29 42.43 42856.95 47804.63 2014-12-08 14:39:58.000 342 21179.26 42.48 42856.94 47804.58 2014-12-08 14:39:59.000 342 21179.25 42.55 42856.93 47804.57 2014-12-08 14:40:00.000 342 21179.21 42.56 42856.92 47804.51 2014-12-08 14:40:01.000 342 21179.16 42.60 42856.91 47804.50 2014-12-08 14:40:02.000 342 21179.09 42.63 42856.92 47804.49 2014-12-08 14:40:03.000 342 21179.03 42.67 42856.92 47804.45 2014-12-08 14:40:04.000 342 21178.97 42.70 42856.90 47804.39 2014-12-08 14:40:05.000 342 21178.84 42.74 42856.88 47804.38 2014-12-08 14:40:06.000 342 21178.74 42.82 42856.84 47804.33 2014-12-08 14:40:07.000 342 21178.62 42.90 42856.85 47804.27 2014-12-08 14:40:08.000 342 21178.46 42.94 42856.87 47804.19 2014-12-08 14:40:09.000 342 21178.31 42.97 42856.87 47804.11 2014-12-08 14:40:10.000 342 21178.15 43.09 42856.87 47804.08 2014-12-08 14:40:11.000 342 21178.00 43.17 42856.88 47804.01 2014-12-08 14:40:12.000 342 21177.83 43.26 42856.90 47803.94 2014-12-08 14:40:13.000 342 21177.67 43.33 42856.93 47803.90 2014-12-08 14:40:14.000 342 21177.54 43.38 42856.95 47803.86 2014-12-08 14:40:15.000 342 21177.44 43.41 42856.99 47803.80 2014-12-08 14:40:16.000 342 21177.34 43.44 42856.96 47803.76 2014-12-08 14:40:17.000 342 21177.27 43.49 42856.98 47803.74 2014-12-08 14:40:18.000 342 21177.25 43.52 42856.98 47803.72 2014-12-08 14:40:19.000 342 21177.30 43.56 42856.97 47803.72 2014-12-08 14:40:20.000 342 21177.37 43.56 42856.99 47803.74 2014-12-08 14:40:21.000 342 21177.40 43.57 42857.02 47803.77 2014-12-08 14:40:22.000 342 21177.45 43.58 42857.04 47803.83 2014-12-08 14:40:23.000 342 21177.47 43.61 42857.05 47803.84 2014-12-08 14:40:24.000 342 21177.48 43.64 42857.06 47803.86 2014-12-08 14:40:25.000 342 21177.42 43.64 42857.09 47803.86 2014-12-08 14:40:26.000 342 21177.36 43.63 42857.09 47803.88 2014-12-08 14:40:27.000 342 21177.30 43.66 42857.09 47803.85 2014-12-08 14:40:28.000 342 21177.18 43.69 42857.13 47803.82 2014-12-08 14:40:29.000 342 21177.06 43.74 42857.16 47803.82 2014-12-08 14:40:30.000 342 21176.97 43.79 42857.14 47803.76 2014-12-08 14:40:31.000 342 21176.86 43.82 42857.13 47803.72 2014-12-08 14:40:32.000 342 21176.82 43.83 42857.14 47803.69 2014-12-08 14:40:33.000 342 21176.72 43.84 42857.17 47803.66 2014-12-08 14:40:34.000 342 21176.68 43.83 42857.17 47803.63 2014-12-08 14:40:35.000 342 21176.65 43.85 42857.20 47803.60 2014-12-08 14:40:36.000 342 21176.59 43.87 42857.21 47803.61 2014-12-08 14:40:37.000 342 21176.53 43.82 42857.23 47803.59 2014-12-08 14:40:38.000 342 21176.54 43.77 42857.22 47803.58 2014-12-08 14:40:39.000 342 21176.53 43.75 42857.25 47803.59 2014-12-08 14:40:40.000 342 21176.53 43.71 42857.25 47803.59 2014-12-08 14:40:41.000 342 21176.59 43.70 42857.32 47803.64 2014-12-08 14:40:42.000 342 21176.64 43.73 42857.30 47803.69 2014-12-08 14:40:43.000 342 21176.72 43.80 42857.28 47803.69 2014-12-08 14:40:44.000 342 21176.69 43.95 42857.24 47803.69 2014-12-08 14:40:45.000 342 21176.65 44.17 42857.16 47803.64 2014-12-08 14:40:46.000 342 21176.64 44.37 42857.02 47803.52 2014-12-08 14:40:47.000 342 21176.57 44.50 42856.87 47803.39 2014-12-08 14:40:48.000 342 21176.55 44.50 42856.75 47803.26 2014-12-08 14:40:49.000 342 21176.52 44.49 42856.69 47803.17 2014-12-08 14:40:50.000 342 21176.50 44.45 42856.69 47803.09 2014-12-08 14:40:51.000 342 21176.51 44.25 42856.68 47803.05 2014-12-08 14:40:52.000 342 21176.51 44.02 42856.74 47803.08 2014-12-08 14:40:53.000 342 21176.54 43.86 42856.83 47803.16 2014-12-08 14:40:54.000 342 21176.59 43.66 42856.91 47803.25 2014-12-08 14:40:55.000 342 21176.70 43.46 42856.98 47803.35 2014-12-08 14:40:56.000 342 21176.81 43.28 42857.09 47803.48 2014-12-08 14:40:57.000 342 21176.93 43.12 42857.16 47803.60 2014-12-08 14:40:58.000 342 21177.05 42.98 42857.27 47803.76 2014-12-08 14:40:59.000 342 21177.22 42.89 42857.32 47803.89 2014-12-08 14:41:00.000 342 21177.33 42.80 42857.37 47803.96 2014-12-08 14:41:01.000 342 21177.44 42.74 42857.41 47804.08 2014-12-08 14:41:02.000 342 21177.54 42.68 42857.41 47804.15 2014-12-08 14:41:03.000 342 21177.64 42.66 42857.46 47804.25 2014-12-08 14:41:04.000 342 21177.64 42.65 42857.47 47804.28 2014-12-08 14:41:05.000 342 21177.64 42.70 42857.46 47804.31 2014-12-08 14:41:06.000 342 21177.58 42.80 42857.39 47804.28 2014-12-08 14:41:07.000 342 21177.48 42.96 42857.29 47804.19 2014-12-08 14:41:08.000 342 21177.44 43.05 42857.18 47804.08 2014-12-08 14:41:09.000 342 21177.37 43.10 42857.03 47803.94 2014-12-08 14:41:10.000 342 21177.36 43.07 42856.99 47803.82 2014-12-08 14:41:11.000 342 21177.32 43.00 42856.96 47803.74 2014-12-08 14:41:12.000 342 21177.23 42.94 42856.91 47803.66 2014-12-08 14:41:13.000 342 21177.16 42.89 42856.87 47803.63 2014-12-08 14:41:14.000 342 21177.14 42.80 42856.87 47803.56 2014-12-08 14:41:15.000 342 21177.14 42.68 42856.86 47803.54 2014-12-08 14:41:16.000 342 21177.21 42.46 42856.89 47803.56 2014-12-08 14:41:17.000 342 21177.29 42.19 42856.97 47803.61 2014-12-08 14:41:18.000 342 21177.38 42.00 42857.05 47803.70 2014-12-08 14:41:19.000 342 21177.52 41.85 42857.13 47803.84 2014-12-08 14:41:20.000 342 21177.65 41.69 42857.23 47803.94 2014-12-08 14:41:21.000 342 21177.78 41.55 42857.27 47804.08 2014-12-08 14:41:22.000 342 21177.93 41.44 42857.27 47804.18 2014-12-08 14:41:23.000 342 21178.10 41.36 42857.27 47804.29 2014-12-08 14:41:24.000 342 21178.26 41.25 42857.30 47804.38 2014-12-08 14:41:25.000 342 21178.38 41.14 42857.33 47804.44 2014-12-08 14:41:26.000 342 21178.51 41.05 42857.34 47804.52 2014-12-08 14:41:27.000 342 21178.63 40.96 42857.34 47804.58 2014-12-08 14:41:28.000 342 21178.70 40.89 42857.35 47804.65 2014-12-08 14:41:29.000 342 21178.80 40.81 42857.37 47804.72 2014-12-08 14:41:30.000 342 21178.81 40.75 42857.41 47804.76 2014-12-08 14:41:31.000 342 21178.83 40.67 42857.44 47804.80 2014-12-08 14:41:32.000 342 21178.81 40.64 42857.43 47804.81 2014-12-08 14:41:33.000 342 21178.73 40.62 42857.43 47804.77 2014-12-08 14:41:34.000 342 21178.67 40.62 42857.40 47804.78 2014-12-08 14:41:35.000 342 21178.64 40.58 42857.40 47804.72 2014-12-08 14:41:36.000 342 21178.62 40.53 42857.38 47804.71 2014-12-08 14:41:37.000 342 21178.60 40.56 42857.36 47804.65 2014-12-08 14:41:38.000 342 21178.63 40.50 42857.33 47804.64 2014-12-08 14:41:39.000 342 21178.73 40.29 42857.26 47804.61 2014-12-08 14:41:40.000 342 21178.87 40.07 42857.33 47804.63 2014-12-08 14:41:41.000 342 21178.97 39.89 42857.43 47804.76 2014-12-08 14:41:42.000 342 21179.07 39.86 42857.49 47804.88 2014-12-08 14:41:43.000 342 21179.13 39.77 42857.53 47804.95 2014-12-08 14:41:44.000 342 21179.25 39.66 42857.56 47805.04 2014-12-08 14:41:45.000 342 21179.35 39.53 42857.59 47805.10 2014-12-08 14:41:46.000 342 21179.45 39.37 42857.66 47805.20 2014-12-08 14:41:47.000 342 21179.58 39.26 42857.73 47805.30 2014-12-08 14:41:48.000 342 21179.65 39.19 42857.76 47805.36 2014-12-08 14:41:49.000 342 21179.68 39.18 42857.81 47805.48 2014-12-08 14:41:50.000 342 21179.70 39.16 42857.85 47805.53 2014-12-08 14:41:51.000 342 21179.67 39.17 42857.87 47805.54 2014-12-08 14:41:52.000 342 21179.62 39.17 42857.91 47805.57 2014-12-08 14:41:53.000 342 21179.56 39.17 42857.93 47805.54 2014-12-08 14:41:54.000 342 21179.47 39.17 42857.92 47805.53 2014-12-08 14:41:55.000 342 21179.39 39.19 42857.90 47805.51 2014-12-08 14:41:56.000 342 21179.30 39.17 42857.91 47805.45 2014-12-08 14:41:57.000 342 21179.23 39.15 42857.93 47805.43 2014-12-08 14:41:58.000 342 21179.18 39.05 42857.90 47805.41 2014-12-08 14:41:59.000 342 21179.16 38.98 42857.87 47805.37 2014-12-08 14:42:00.000 342 21179.18 38.88 42857.91 47805.38 2014-12-08 14:42:01.000 342 21179.20 38.76 42857.93 47805.39 2014-12-08 14:42:02.000 342 21179.31 38.65 42857.93 47805.44 2014-12-08 14:42:03.000 342 21179.40 38.58 42857.96 47805.49 2014-12-08 14:42:04.000 342 21179.53 38.48 42858.01 47805.53 2014-12-08 14:42:05.000 342 21179.68 38.36 42858.02 47805.61 2014-12-08 14:42:06.000 342 21179.82 38.29 42858.01 47805.68 2014-12-08 14:42:07.000 342 21180.00 38.23 42858.04 47805.80 2014-12-08 14:42:08.000 342 21180.10 38.18 42858.08 47805.89 2014-12-08 14:42:09.000 342 21180.18 38.16 42858.13 47805.98 2014-12-08 14:42:10.000 342 21180.26 38.13 42858.15 47806.04 2014-12-08 14:42:11.000 342 21180.29 38.10 42858.20 47806.11 2014-12-08 14:42:12.000 342 21180.25 38.14 42858.21 47806.16 2014-12-08 14:42:13.000 342 21180.18 38.13 42858.21 47806.14 2014-12-08 14:42:14.000 342 21180.11 38.10 42858.19 47806.10 2014-12-08 14:42:15.000 342 21180.00 38.09 42858.20 47806.09 2014-12-08 14:42:16.000 342 21179.86 38.06 42858.18 47806.00 2014-12-08 14:42:17.000 342 21179.73 38.07 42858.16 47805.95 2014-12-08 14:42:18.000 342 21179.62 38.06 42858.18 47805.86 2014-12-08 14:42:19.000 342 21179.52 38.04 42858.16 47805.78 2014-12-08 14:42:20.000 342 21179.44 38.06 42858.13 47805.74 2014-12-08 14:42:21.000 342 21179.40 38.05 42858.14 47805.72 2014-12-08 14:42:22.000 342 21179.39 38.04 42858.12 47805.69 2014-12-08 14:42:23.000 342 21179.39 38.02 42858.09 47805.65 2014-12-08 14:42:24.000 342 21179.43 37.97 42858.13 47805.68 2014-12-08 14:42:25.000 342 21179.48 37.94 42858.14 47805.66 2014-12-08 14:42:26.000 342 21179.54 37.89 42858.11 47805.70 2014-12-08 14:42:27.000 342 21179.63 37.83 42858.13 47805.74 2014-12-08 14:42:28.000 342 21179.73 37.81 42858.11 47805.76 2014-12-08 14:42:29.000 342 21179.78 37.77 42858.11 47805.78 2014-12-08 14:42:30.000 342 21179.83 37.73 42858.04 47805.80 2014-12-08 14:42:31.000 342 21179.92 37.64 42858.06 47805.83 2014-12-08 14:42:32.000 342 21179.94 37.58 42858.07 47805.85 2014-12-08 14:42:33.000 342 21179.96 37.56 42858.05 47805.83 2014-12-08 14:42:34.000 342 21179.96 37.56 42858.03 47805.86 2014-12-08 14:42:35.000 342 21179.94 37.56 42858.00 47805.82 2014-12-08 14:42:36.000 342 21179.92 37.57 42858.01 47805.85 2014-12-08 14:42:37.000 342 21179.89 37.64 42858.02 47805.82 2014-12-08 14:42:38.000 342 21179.81 37.76 42857.98 47805.80 2014-12-08 14:42:39.000 342 21179.70 37.87 42857.97 47805.76 2014-12-08 14:42:40.000 342 21179.59 37.94 42857.96 47805.67 2014-12-08 14:42:41.000 342 21179.50 37.98 42857.98 47805.64 2014-12-08 14:42:42.000 342 21179.39 38.01 42858.01 47805.57 2014-12-08 14:42:43.000 342 21179.26 38.00 42858.02 47805.55 2014-12-08 14:42:44.000 342 21179.12 38.02 42858.06 47805.51 2014-12-08 14:42:45.000 342 21179.02 38.06 42858.06 47805.49 2014-12-08 14:42:46.000 342 21178.93 38.05 42858.05 47805.44 2014-12-08 14:42:47.000 342 21178.90 38.04 42858.05 47805.41 2014-12-08 14:42:48.000 342 21178.84 38.04 42858.04 47805.40 2014-12-08 14:42:49.000 342 21178.82 38.03 42858.01 47805.34 2014-12-08 14:42:50.000 342 21178.85 37.96 42858.00 47805.32 2014-12-08 14:42:51.000 342 21178.98 37.94 42857.99 47805.34 2014-12-08 14:42:52.000 342 21179.07 37.89 42858.00 47805.35 2014-12-08 14:42:53.000 342 21179.19 37.82 42858.01 47805.44 2014-12-08 14:42:54.000 342 21179.30 37.78 42857.97 47805.47 2014-12-08 14:42:55.000 342 21179.41 37.77 42858.02 47805.55 2014-12-08 14:42:56.000 342 21179.55 37.80 42858.02 47805.60 2014-12-08 14:42:57.000 342 21179.65 37.84 42858.06 47805.68 2014-12-08 14:42:58.000 342 21179.71 37.88 42858.07 47805.71 2014-12-08 14:42:59.000 342 21179.76 37.99 42858.09 47805.79 2014-12-08 14:43:00.000 342 21179.73 38.05 42858.08 47805.80 2014-12-08 14:43:01.000 342 21179.65 38.09 42858.08 47805.79 2014-12-08 14:43:02.000 342 21179.58 38.10 42858.09 47805.77 2014-12-08 14:43:03.000 342 21179.47 38.12 42858.10 47805.74 2014-12-08 14:43:04.000 342 21179.33 38.13 42858.07 47805.67 2014-12-08 14:43:05.000 342 21179.16 38.13 42858.10 47805.62 2014-12-08 14:43:06.000 342 21179.04 38.11 42858.08 47805.55 2014-12-08 14:43:07.000 342 21178.88 38.14 42858.05 47805.49 2014-12-08 14:43:08.000 342 21178.82 38.13 42858.03 47805.39 2014-12-08 14:43:09.000 342 21178.82 38.10 42858.04 47805.40 2014-12-08 14:43:10.000 342 21178.90 38.08 42858.04 47805.37 2014-12-08 14:43:11.000 342 21178.98 38.06 42858.04 47805.38 2014-12-08 14:43:12.000 342 21179.06 38.03 42858.05 47805.44 2014-12-08 14:43:13.000 342 21179.18 38.00 42858.04 47805.44 2014-12-08 14:43:14.000 342 21179.29 37.93 42858.00 47805.50 2014-12-08 14:43:15.000 342 21179.39 37.88 42857.99 47805.52 2014-12-08 14:43:16.000 342 21179.54 37.84 42858.02 47805.57 2014-12-08 14:43:17.000 342 21179.64 37.83 42858.04 47805.65 2014-12-08 14:43:18.000 342 21179.72 37.80 42858.03 47805.69 2014-12-08 14:43:19.000 342 21179.80 37.79 42857.99 47805.73 2014-12-08 14:43:20.000 342 21179.83 37.82 42858.00 47805.76 2014-12-08 14:43:21.000 342 21179.88 37.86 42858.02 47805.81 2014-12-08 14:43:22.000 342 21179.87 37.88 42858.00 47805.84 2014-12-08 14:43:23.000 342 21179.85 37.90 42858.03 47805.84 2014-12-08 14:43:24.000 342 21179.82 37.91 42858.06 47805.83 2014-12-08 14:43:25.000 342 21179.75 37.91 42858.09 47805.81 2014-12-08 14:43:26.000 342 21179.69 37.89 42858.07 47805.80 2014-12-08 14:43:27.000 342 21179.62 37.88 42858.06 47805.76 2014-12-08 14:43:28.000 342 21179.54 37.93 42858.06 47805.75 2014-12-08 14:43:29.000 342 21179.52 37.99 42858.01 47805.73 2014-12-08 14:43:30.000 342 21179.52 38.02 42857.99 47805.67 2014-12-08 14:43:31.000 342 21179.54 38.04 42858.02 47805.64 2014-12-08 14:43:32.000 342 21179.59 38.08 42858.02 47805.66 2014-12-08 14:43:33.000 342 21179.67 38.13 42858.00 47805.66 2014-12-08 14:43:34.000 342 21179.75 38.16 42857.99 47805.68 2014-12-08 14:43:35.000 342 21179.85 38.16 42857.97 47805.69 2014-12-08 14:43:36.000 342 21179.92 38.16 42857.99 47805.76 2014-12-08 14:43:37.000 342 21180.01 38.15 42857.99 47805.82 2014-12-08 14:43:38.000 342 21180.04 38.13 42857.99 47805.84 2014-12-08 14:43:39.000 342 21180.10 38.10 42858.03 47805.90 2014-12-08 14:43:40.000 342 21180.13 38.09 42858.03 47805.92 2014-12-08 14:43:41.000 342 21180.15 38.10 42858.02 47805.92 2014-12-08 14:43:42.000 342 21180.20 38.15 42858.07 47805.95 2014-12-08 14:43:43.000 342 21180.22 38.21 42858.07 47805.97 2014-12-08 14:43:44.000 342 21180.22 38.29 42858.07 47805.95 2014-12-08 14:43:45.000 342 21180.17 38.37 42858.03 47805.96 2014-12-08 14:43:46.000 342 21180.16 38.46 42858.07 47805.96 2014-12-08 14:43:47.000 342 21180.17 38.52 42858.03 47805.95 2014-12-08 14:43:48.000 342 21180.14 38.56 42858.01 47805.95 2014-12-08 14:43:49.000 342 21180.11 38.56 42858.04 47805.91 2014-12-08 14:43:50.000 342 21180.10 38.59 42858.04 47805.93 2014-12-08 14:43:51.000 342 21180.12 38.62 42858.04 47805.91 2014-12-08 14:43:52.000 342 21180.09 38.66 42858.02 47805.91 2014-12-08 14:43:53.000 342 21180.11 38.68 42858.03 47805.92 2014-12-08 14:43:54.000 342 21180.11 38.69 42858.01 47805.90 2014-12-08 14:43:55.000 342 21180.17 38.71 42858.01 47805.91 2014-12-08 14:43:56.000 342 21180.21 38.71 42857.96 47805.93 2014-12-08 14:43:57.000 342 21180.24 38.73 42857.94 47805.94 2014-12-08 14:43:58.000 342 21180.22 38.78 42857.95 47805.93 2014-12-08 14:43:59.000 342 21180.24 38.81 42857.94 47805.94 2014-12-08 14:44:00.000 342 21180.17 38.90 42857.88 47805.92 2014-12-08 14:44:01.000 342 21180.11 39.00 42857.84 47805.89 2014-12-08 14:44:02.000 342 21180.08 39.06 42857.83 47805.81 2014-12-08 14:44:03.000 342 21180.02 39.11 42857.79 47805.74 2014-12-08 14:44:04.000 342 21179.95 39.16 42857.74 47805.67 2014-12-08 14:44:05.000 342 21179.85 39.31 42857.69 47805.59 2014-12-08 14:44:06.000 342 21179.74 39.39 42857.61 47805.48 2014-12-08 14:44:07.000 342 21179.66 39.38 42857.53 47805.36 2014-12-08 14:44:08.000 342 21179.62 39.35 42857.47 47805.25 2014-12-08 14:44:09.000 342 21179.60 39.29 42857.42 47805.21 2014-12-08 14:44:10.000 342 21179.60 39.22 42857.40 47805.16 2014-12-08 14:44:11.000 342 21179.65 39.21 42857.37 47805.16 2014-12-08 14:44:12.000 342 21179.72 39.27 42857.30 47805.13 2014-12-08 14:44:13.000 342 21179.80 39.29 42857.30 47805.16 2014-12-08 14:44:14.000 342 21179.91 39.29 42857.23 47805.13 2014-12-08 14:44:15.000 342 21180.03 39.29 42857.20 47805.13 2014-12-08 14:44:16.000 342 21180.18 39.28 42857.20 47805.14 2014-12-08 14:44:17.000 342 21180.33 39.28 42857.16 47805.21 2014-12-08 14:44:18.000 342 21180.47 39.29 42857.16 47805.25 2014-12-08 14:44:19.000 342 21180.55 39.28 42857.14 47805.30 2014-12-08 14:44:20.000 342 21180.60 39.23 42857.15 47805.33 2014-12-08 14:44:21.000 342 21180.57 39.18 42857.16 47805.37 2014-12-08 14:44:22.000 342 21180.50 39.14 42857.20 47805.36 2014-12-08 14:44:23.000 342 21180.40 39.08 42857.27 47805.35 2014-12-08 14:44:24.000 342 21180.29 39.02 42857.31 47805.36 2014-12-08 14:44:25.000 342 21180.18 38.97 42857.35 47805.32 2014-12-08 14:44:26.000 342 21180.05 38.94 42857.36 47805.32 2014-12-08 14:44:27.000 342 21179.90 39.04 42857.40 47805.29 2014-12-08 14:44:28.000 342 21179.81 39.07 42857.44 47805.25 2014-12-08 14:44:29.000 342 21179.79 39.05 42857.42 47805.21 2014-12-08 14:44:30.000 342 21179.78 39.03 42857.48 47805.24 2014-12-08 14:44:31.000 342 21179.81 39.01 42857.51 47805.27 2014-12-08 14:44:32.000 342 21179.90 38.91 42857.55 47805.32 2014-12-08 14:44:33.000 342 21180.03 38.87 42857.62 47805.39 2014-12-08 14:44:34.000 342 21180.12 38.83 42857.65 47805.49 2014-12-08 14:44:35.000 342 21180.28 38.83 42857.65 47805.56 2014-12-08 14:44:36.000 342 21180.42 38.82 42857.64 47805.65 2014-12-08 14:44:37.000 342 21180.55 38.84 42857.63 47805.69 2014-12-08 14:44:38.000 342 21180.63 38.98 42857.60 47805.75 2014-12-08 14:44:39.000 342 21180.64 39.18 42857.49 47805.73 2014-12-08 14:44:40.000 342 21180.71 39.26 42857.40 47805.65 2014-12-08 14:44:41.000 342 21180.79 39.20 42857.32 47805.59 2014-12-08 14:44:42.000 342 21180.84 39.14 42857.31 47805.59 2014-12-08 14:44:43.000 342 21180.85 39.05 42857.35 47805.58 2014-12-08 14:44:44.000 342 21180.81 38.98 42857.40 47805.61 2014-12-08 14:44:45.000 342 21180.76 38.97 42857.47 47805.65 2014-12-08 14:44:46.000 342 21180.64 39.00 42857.50 47805.70 2014-12-08 14:44:47.000 342 21180.50 39.05 42857.52 47805.70 2014-12-08 14:44:48.000 342 21180.35 39.06 42857.57 47805.67 2014-12-08 14:44:49.000 342 21180.24 39.05 42857.59 47805.63 2014-12-08 14:44:50.000 342 21180.12 39.02 42857.61 47805.56 2014-12-08 14:44:51.000 342 21180.05 38.95 42857.67 47805.55 2014-12-08 14:44:52.000 342 21180.02 38.87 42857.69 47805.53 2014-12-08 14:44:53.000 342 21180.04 38.78 42857.75 47805.56 2014-12-08 14:44:54.000 342 21180.09 38.76 42857.79 47805.59 2014-12-08 14:44:55.000 342 21180.15 38.72 42857.84 47805.67 2014-12-08 14:44:56.000 342 21180.23 38.69 42857.86 47805.71 2014-12-08 14:44:57.000 342 21180.35 38.67 42857.91 47805.80 2014-12-08 14:44:58.000 342 21180.49 38.68 42857.92 47805.85 2014-12-08 14:44:59.000 342 21180.54 38.70 42857.88 47805.94 2014-12-08 14:45:00.000 342 21180.63 38.69 42857.89 47805.98 2014-12-08 14:45:01.000 342 21180.67 38.71 42857.95 47806.04 2014-12-08 14:45:02.000 342 21180.73 38.74 42857.99 47806.07 2014-12-08 14:45:03.000 342 21180.75 38.77 42857.95 47806.09 2014-12-08 14:45:04.000 342 21180.78 38.78 42857.98 47806.10 2014-12-08 14:45:05.000 342 21180.80 38.78 42857.98 47806.09 2014-12-08 14:45:06.000 342 21180.82 38.81 42857.93 47806.13 2014-12-08 14:45:07.000 342 21180.79 38.88 42857.94 47806.12 2014-12-08 14:45:08.000 342 21180.75 38.94 42857.93 47806.11 2014-12-08 14:45:09.000 342 21180.65 38.96 42857.92 47806.08 2014-12-08 14:45:10.000 342 21180.53 38.97 42857.95 47806.02 2014-12-08 14:45:11.000 342 21180.41 39.02 42857.97 47806.02 2014-12-08 14:45:12.000 342 21180.29 39.07 42857.97 47805.96 2014-12-08 14:45:13.000 342 21180.10 39.18 42857.93 47805.90 2014-12-08 14:45:14.000 342 21179.92 39.26 42857.91 47805.79 2014-12-08 14:45:15.000 342 21179.78 39.30 42857.92 47805.71 2014-12-08 14:45:16.000 342 21179.68 39.33 42857.90 47805.62 2014-12-08 14:45:17.000 342 21179.61 39.37 42857.87 47805.59 2014-12-08 14:45:18.000 342 21179.56 39.40 42857.85 47805.53 2014-12-08 14:45:19.000 342 21179.55 39.43 42857.83 47805.51 2014-12-08 14:45:20.000 342 21179.57 39.47 42857.84 47805.49 2014-12-08 14:45:21.000 342 21179.60 39.47 42857.81 47805.50 2014-12-08 14:45:22.000 342 21179.65 39.50 42857.81 47805.48 2014-12-08 14:45:23.000 342 21179.72 39.50 42857.74 47805.49 2014-12-08 14:45:24.000 342 21179.78 39.50 42857.71 47805.49 2014-12-08 14:45:25.000 342 21179.83 39.47 42857.69 47805.46 2014-12-08 14:45:26.000 342 21179.92 39.41 42857.67 47805.49 2014-12-08 14:45:27.000 342 21180.04 39.34 42857.67 47805.52 2014-12-08 14:45:28.000 342 21180.11 39.26 42857.70 47805.52 2014-12-08 14:45:29.000 342 21180.24 39.14 42857.71 47805.58 2014-12-08 14:45:30.000 342 21180.35 39.05 42857.74 47805.67 2014-12-08 14:45:31.000 342 21180.45 38.99 42857.77 47805.74 2014-12-08 14:45:32.000 342 21180.44 39.00 42857.77 47805.81 2014-12-08 14:45:33.000 342 21180.40 39.02 42857.72 47805.80 2014-12-08 14:45:34.000 342 21180.32 39.04 42857.72 47805.78 2014-12-08 14:45:35.000 342 21180.24 39.09 42857.72 47805.73 2014-12-08 14:45:36.000 342 21180.16 39.20 42857.70 47805.69 2014-12-08 14:45:37.000 342 21180.04 39.29 42857.67 47805.62 2014-12-08 14:45:38.000 342 21179.96 39.31 42857.65 47805.56 2014-12-08 14:45:39.000 342 21179.85 39.35 42857.64 47805.47 2014-12-08 14:45:40.000 342 21179.76 39.40 42857.59 47805.37 2014-12-08 14:45:41.000 342 21179.65 39.44 42857.54 47805.34 2014-12-08 14:45:42.000 342 21179.60 39.47 42857.54 47805.25 2014-12-08 14:45:43.000 342 21179.56 39.50 42857.53 47805.21 2014-12-08 14:45:44.000 342 21179.56 39.49 42857.50 47805.20 2014-12-08 14:45:45.000 342 21179.56 39.47 42857.48 47805.18 2014-12-08 14:45:46.000 342 21179.57 39.42 42857.50 47805.17 2014-12-08 14:45:47.000 342 21179.65 39.41 42857.47 47805.18 2014-12-08 14:45:48.000 342 21179.70 39.39 42857.48 47805.19 2014-12-08 14:45:49.000 342 21179.78 39.33 42857.51 47805.23 2014-12-08 14:45:50.000 342 21179.86 39.30 42857.51 47805.26 2014-12-08 14:45:51.000 342 21179.98 39.28 42857.51 47805.28 2014-12-08 14:45:52.000 342 21180.08 39.25 42857.48 47805.33 2014-12-08 14:45:53.000 342 21180.12 39.29 42857.45 47805.37 2014-12-08 14:45:54.000 342 21180.12 39.31 42857.42 47805.39 2014-12-08 14:45:55.000 342 21180.13 39.34 42857.42 47805.38 2014-12-08 14:45:56.000 342 21180.11 39.33 42857.43 47805.37 2014-12-08 14:45:57.000 342 21180.04 39.34 42857.41 47805.36 2014-12-08 14:45:58.000 342 21179.96 39.35 42857.46 47805.32 2014-12-08 14:45:59.000 342 21179.87 39.33 42857.49 47805.32 2014-12-08 14:46:00.000 342 21179.78 39.32 42857.52 47805.29 2014-12-08 14:46:01.000 342 21179.69 39.30 42857.54 47805.27 2014-12-08 14:46:02.000 342 21179.56 39.31 42857.57 47805.27 2014-12-08 14:46:03.000 342 21179.45 39.28 42857.62 47805.23 2014-12-08 14:46:04.000 342 21179.43 39.28 42857.65 47805.24 2014-12-08 14:46:05.000 342 21179.41 39.28 42857.68 47805.25 2014-12-08 14:46:06.000 342 21179.36 39.32 42857.68 47805.27 2014-12-08 14:46:07.000 342 21179.33 39.37 42857.73 47805.28 2014-12-08 14:46:08.000 342 21179.32 39.43 42857.73 47805.27 2014-12-08 14:46:09.000 342 21179.33 39.49 42857.73 47805.29 2014-12-08 14:46:10.000 342 21179.36 39.48 42857.70 47805.25 2014-12-08 14:46:11.000 342 21179.41 39.50 42857.70 47805.27 2014-12-08 14:46:12.000 342 21179.50 39.47 42857.70 47805.30 2014-12-08 14:46:13.000 342 21179.64 39.40 42857.71 47805.33 2014-12-08 14:46:14.000 342 21179.73 39.32 42857.72 47805.38 2014-12-08 14:46:15.000 342 21179.84 39.20 42857.75 47805.46 2014-12-08 14:46:16.000 342 21179.94 39.10 42857.76 47805.52 2014-12-08 14:46:17.000 342 21180.02 38.98 42857.79 47805.60 2014-12-08 14:46:18.000 342 21180.10 38.84 42857.84 47805.65 2014-12-08 14:46:19.000 342 21180.20 38.73 42857.87 47805.72 2014-12-08 14:46:20.000 342 21180.27 38.67 42857.90 47805.80 2014-12-08 14:46:21.000 342 21180.38 38.63 42857.93 47805.87 2014-12-08 14:46:22.000 342 21180.46 38.62 42857.94 47805.93 2014-12-08 14:46:23.000 342 21180.49 38.66 42857.96 47805.98 2014-12-08 14:46:24.000 342 21180.51 38.74 42857.95 47806.00 2014-12-08 14:46:25.000 342 21180.49 38.83 42857.97 47806.04 2014-12-08 14:46:26.000 342 21180.41 38.92 42857.98 47806.01 2014-12-08 14:46:27.000 342 21180.28 39.03 42857.97 47806.00 2014-12-08 14:46:28.000 342 21180.15 39.14 42858.01 47805.96 2014-12-08 14:46:29.000 342 21179.95 39.26 42858.05 47805.89 2014-12-08 14:46:30.000 342 21179.75 39.32 42858.03 47805.80 2014-12-08 14:46:31.000 342 21179.62 39.39 42858.02 47805.72 2014-12-08 14:46:32.000 342 21179.49 39.45 42857.99 47805.65 2014-12-08 14:46:33.000 342 21179.38 39.50 42857.97 47805.60 2014-12-08 14:46:34.000 342 21179.28 39.56 42857.93 47805.52 2014-12-08 14:46:35.000 342 21179.22 39.54 42857.93 47805.46 2014-12-08 14:46:36.000 342 21179.18 39.50 42857.90 47805.42 2014-12-08 14:46:37.000 342 21179.17 39.44 42857.89 47805.37 2014-12-08 14:46:38.000 342 21179.18 39.38 42857.91 47805.35 2014-12-08 14:46:39.000 342 21179.20 39.35 42857.88 47805.36 2014-12-08 14:46:40.000 342 21179.23 39.35 42857.86 47805.36 2014-12-08 14:46:41.000 342 21179.26 39.37 42857.85 47805.37 2014-12-08 14:46:42.000 342 21179.32 39.39 42857.83 47805.37 2014-12-08 14:46:43.000 342 21179.41 39.37 42857.81 47805.39 2014-12-08 14:46:44.000 342 21179.54 39.39 42857.81 47805.40 2014-12-08 14:46:45.000 342 21179.62 39.38 42857.79 47805.46 2014-12-08 14:46:46.000 342 21179.71 39.37 42857.80 47805.52 2014-12-08 14:46:47.000 342 21179.77 39.33 42857.82 47805.56 2014-12-08 14:46:48.000 342 21179.83 39.28 42857.85 47805.59 2014-12-08 14:46:49.000 342 21179.82 39.21 42857.87 47805.63 2014-12-08 14:46:50.000 342 21179.79 39.17 42857.93 47805.65 2014-12-08 14:46:51.000 342 21179.73 39.21 42857.96 47805.67 2014-12-08 14:46:52.000 342 21179.65 39.27 42857.96 47805.67 2014-12-08 14:46:53.000 342 21179.58 39.36 42857.97 47805.66 2014-12-08 14:46:54.000 342 21179.49 39.42 42857.94 47805.60 2014-12-08 14:46:55.000 342 21179.39 39.51 42857.94 47805.57 2014-12-08 14:46:56.000 342 21179.30 39.63 42857.89 47805.54 2014-12-08 14:46:57.000 342 21179.24 39.71 42857.85 47805.49 2014-12-08 14:46:58.000 342 21179.17 39.75 42857.88 47805.40 2014-12-08 14:46:59.000 342 21179.11 39.81 42857.82 47805.36 2014-12-08 14:47:00.000 342 21179.10 39.79 42857.79 47805.30 2014-12-08 14:47:01.000 342 21179.08 39.73 42857.79 47805.28 2014-12-08 14:47:02.000 342 21179.08 39.69 42857.80 47805.26 2014-12-08 14:47:03.000 342 21179.13 39.64 42857.80 47805.25 2014-12-08 14:47:04.000 342 21179.14 39.58 42857.80 47805.26 2014-12-08 14:47:05.000 342 21179.19 39.56 42857.78 47805.25 2014-12-08 14:47:06.000 342 21179.24 39.53 42857.77 47805.27 2014-12-08 14:47:07.000 342 21179.29 39.54 42857.76 47805.33 2014-12-08 14:47:08.000 342 21179.33 39.56 42857.76 47805.35 2014-12-08 14:47:09.000 342 21179.37 39.59 42857.73 47805.32 2014-12-08 14:47:10.000 342 21179.40 39.60 42857.70 47805.34 2014-12-08 14:47:11.000 342 21179.43 39.66 42857.64 47805.29 2014-12-08 14:47:12.000 342 21179.40 39.73 42857.60 47805.28 2014-12-08 14:47:13.000 342 21179.36 39.75 42857.57 47805.25 2014-12-08 14:47:14.000 342 21179.33 39.80 42857.56 47805.21 2014-12-08 14:47:15.000 342 21179.26 39.85 42857.57 47805.16 2014-12-08 14:47:16.000 342 21179.18 39.89 42857.53 47805.12 2014-12-08 14:47:17.000 342 21179.12 39.98 42857.50 47805.07 2014-12-08 14:47:18.000 342 21179.09 40.01 42857.51 47805.02 2014-12-08 14:47:19.000 342 21179.06 40.01 42857.49 47804.99 2014-12-08 14:47:20.000 342 21179.04 40.05 42857.49 47804.99 2014-12-08 14:47:21.000 342 21179.05 40.05 42857.49 47804.97 2014-12-08 14:47:22.000 342 21179.05 40.05 42857.46 47804.92 2014-12-08 14:47:23.000 342 21179.04 40.05 42857.43 47804.93 2014-12-08 14:47:24.000 342 21179.05 40.05 42857.43 47804.90 2014-12-08 14:47:25.000 342 21179.04 40.07 42857.37 47804.87 2014-12-08 14:47:26.000 342 21179.01 40.09 42857.33 47804.86 2014-12-08 14:47:27.000 342 21178.98 40.14 42857.29 47804.79 2014-12-08 14:47:28.000 342 21178.99 40.20 42857.25 47804.74 2014-12-08 14:47:29.000 342 21179.04 40.21 42857.20 47804.70 2014-12-08 14:47:30.000 342 21179.07 40.23 42857.20 47804.68 2014-12-08 14:47:31.000 342 21179.10 40.28 42857.12 47804.69 2014-12-08 14:47:32.000 342 21179.10 40.31 42857.09 47804.64 2014-12-08 14:47:33.000 342 21179.12 40.37 42857.08 47804.64 2014-12-08 14:47:34.000 342 21179.15 40.38 42857.09 47804.63 2014-12-08 14:47:35.000 342 21179.21 40.40 42857.07 47804.66 2014-12-08 14:47:36.000 342 21179.23 40.37 42857.09 47804.66 2014-12-08 14:47:37.000 342 21179.25 40.33 42857.10 47804.69 2014-12-08 14:47:38.000 342 21179.23 40.29 42857.12 47804.72 2014-12-08 14:47:39.000 342 21179.26 40.30 42857.13 47804.73 2014-12-08 14:47:40.000 342 21179.26 40.29 42857.16 47804.75 2014-12-08 14:47:41.000 342 21179.22 40.36 42857.17 47804.76 2014-12-08 14:47:42.000 342 21179.18 40.45 42857.16 47804.74 2014-12-08 14:47:43.000 342 21179.16 40.53 42857.13 47804.71 2014-12-08 14:47:44.000 342 21179.12 40.61 42857.08 47804.66 2014-12-08 14:47:45.000 342 21179.08 40.70 42857.06 47804.62 2014-12-08 14:47:46.000 342 21179.05 40.79 42857.06 47804.62 2014-12-08 14:47:47.000 342 21178.99 40.84 42857.09 47804.55 2014-12-08 14:47:48.000 342 21178.88 40.92 42857.07 47804.54 2014-12-08 14:47:49.000 342 21178.78 41.01 42857.07 47804.48 2014-12-08 14:47:50.000 342 21178.65 41.05 42857.05 47804.43 2014-12-08 14:47:51.000 342 21178.61 41.07 42857.02 47804.37 2014-12-08 14:47:52.000 342 21178.55 41.01 42857.04 47804.35 2014-12-08 14:47:53.000 342 21178.49 40.92 42857.13 47804.37 2014-12-08 14:47:54.000 342 21178.41 40.90 42857.15 47804.37 2014-12-08 14:47:55.000 342 21178.34 40.85 42857.13 47804.36 2014-12-08 14:47:56.000 342 21178.36 40.73 42857.13 47804.32 2014-12-08 14:47:57.000 342 21178.38 40.59 42857.12 47804.29 2014-12-08 14:47:58.000 342 21178.44 40.47 42857.15 47804.35 2014-12-08 14:47:59.000 342 21178.57 40.35 42857.17 47804.39 2014-12-08 14:48:00.000 342 21178.74 40.19 42857.22 47804.49 2014-12-08 14:48:01.000 342 21178.91 40.11 42857.27 47804.57 2014-12-08 14:48:02.000 342 21179.05 40.05 42857.28 47804.70 2014-12-08 14:48:03.000 342 21179.18 40.03 42857.30 47804.78 2014-12-08 14:48:04.000 342 21179.27 40.09 42857.30 47804.85 2014-12-08 14:48:05.000 342 21179.30 40.16 42857.28 47804.89 2014-12-08 14:48:06.000 342 21179.28 40.23 42857.28 47804.87 2014-12-08 14:48:07.000 342 21179.22 40.31 42857.25 47804.86 2014-12-08 14:48:08.000 342 21179.14 40.37 42857.28 47804.84 2014-12-08 14:48:09.000 342 21179.01 40.45 42857.26 47804.79 2014-12-08 14:48:10.000 342 21178.90 40.52 42857.26 47804.73 2014-12-08 14:48:11.000 342 21178.83 40.59 42857.25 47804.70 2014-12-08 14:48:12.000 342 21178.75 40.63 42857.25 47804.66 2014-12-08 14:48:13.000 342 21178.74 40.66 42857.26 47804.62 2014-12-08 14:48:14.000 342 21178.72 40.65 42857.26 47804.63 2014-12-08 14:48:15.000 342 21178.84 40.59 42857.28 47804.61 2014-12-08 14:48:16.000 342 21178.94 40.52 42857.29 47804.67 2014-12-08 14:48:17.000 342 21179.03 40.42 42857.30 47804.73 2014-12-08 14:48:18.000 342 21179.09 40.28 42857.33 47804.78 2014-12-08 14:48:19.000 342 21179.17 40.19 42857.36 47804.84 2014-12-08 14:48:20.000 342 21179.23 40.12 42857.39 47804.92 2014-12-08 14:48:21.000 342 21179.27 40.10 42857.41 47804.98 2014-12-08 14:48:22.000 342 21179.34 40.04 42857.42 47805.01 2014-12-08 14:48:23.000 342 21179.36 39.96 42857.44 47805.05 2014-12-08 14:48:24.000 342 21179.38 39.87 42857.46 47805.04 2014-12-08 14:48:25.000 342 21179.36 39.84 42857.47 47805.07 2014-12-08 14:48:26.000 342 21179.42 39.85 42857.47 47805.13 2014-12-08 14:48:27.000 342 21179.44 39.89 42857.49 47805.12 2014-12-08 14:48:28.000 342 21179.45 39.94 42857.49 47805.14 2014-12-08 14:48:29.000 342 21179.44 39.98 42857.47 47805.14 2014-12-08 14:48:30.000 342 21179.32 40.08 42857.46 47805.12 2014-12-08 14:48:31.000 342 21179.26 40.16 42857.43 47805.07 2014-12-08 14:48:32.000 342 21179.18 40.22 42857.42 47804.99 2014-12-08 14:48:33.000 342 21179.01 40.25 42857.41 47804.95 2014-12-08 14:48:34.000 342 21178.87 40.27 42857.39 47804.85 2014-12-08 14:48:35.000 342 21178.76 40.25 42857.33 47804.78 2014-12-08 14:48:36.000 342 21178.68 40.21 42857.28 47804.67 2014-12-08 14:48:37.000 342 21178.62 40.15 42857.24 47804.61 2014-12-08 14:48:38.000 342 21178.62 40.03 42857.27 47804.55 2014-12-08 14:48:39.000 342 21178.67 39.87 42857.23 47804.56 2014-12-08 14:48:40.000 342 21178.74 39.74 42857.27 47804.59 2014-12-08 14:48:41.000 342 21178.87 39.60 42857.29 47804.63 2014-12-08 14:48:42.000 342 21179.02 39.49 42857.30 47804.71 2014-12-08 14:48:43.000 342 21179.12 39.43 42857.34 47804.79 2014-12-08 14:48:44.000 342 21179.25 39.37 42857.39 47804.88 2014-12-08 14:48:45.000 342 21179.39 39.34 42857.37 47804.96 2014-12-08 14:48:46.000 342 21179.54 39.36 42857.36 47805.05 2014-12-08 14:48:47.000 342 21179.64 39.37 42857.42 47805.13 2014-12-08 14:48:48.000 342 21179.76 39.40 42857.43 47805.20 2014-12-08 14:48:49.000 342 21179.83 39.42 42857.43 47805.26 2014-12-08 14:48:50.000 342 21179.83 39.45 42857.46 47805.31 2014-12-08 14:48:51.000 342 21179.77 39.53 42857.52 47805.30 2014-12-08 14:48:52.000 342 21179.67 39.63 42857.50 47805.32 2014-12-08 14:48:53.000 342 21179.51 39.72 42857.51 47805.27 2014-12-08 14:48:54.000 342 21179.30 39.80 42857.55 47805.22 2014-12-08 14:48:55.000 342 21179.07 39.90 42857.54 47805.11 2014-12-08 14:48:56.000 342 21178.84 40.01 42857.52 47805.01 2014-12-08 14:48:57.000 342 21178.67 40.05 42857.56 47804.93 2014-12-08 14:48:58.000 342 21178.53 40.07 42857.49 47804.81 2014-12-08 14:48:59.000 342 21178.39 40.04 42857.49 47804.72 2014-12-08 14:49:00.000 342 21178.30 40.03 42857.46 47804.64 2014-12-08 14:49:01.000 342 21178.36 40.03 42857.48 47804.63 2014-12-08 14:49:02.000 342 21178.37 40.01 42857.49 47804.65 2014-12-08 14:49:03.000 342 21178.44 39.93 42857.46 47804.63 2014-12-08 14:49:04.000 342 21178.57 39.81 42857.46 47804.68 2014-12-08 14:49:05.000 342 21178.74 39.69 42857.44 47804.76 2014-12-08 14:49:06.000 342 21178.92 39.60 42857.50 47804.85 2014-12-08 14:49:07.000 342 21179.10 39.50 42857.56 47804.91 2014-12-08 14:49:08.000 342 21179.31 39.41 42857.55 47805.05 2014-12-08 14:49:09.000 342 21179.54 39.33 42857.60 47805.14 2014-12-08 14:49:10.000 342 21179.75 39.28 42857.59 47805.27 2014-12-08 14:49:11.000 342 21179.96 39.28 42857.61 47805.40 2014-12-08 14:49:12.000 342 21180.08 39.33 42857.67 47805.50 2014-12-08 14:49:13.000 342 21180.17 39.38 42857.65 47805.59 2014-12-08 14:49:14.000 342 21180.18 39.46 42857.67 47805.63 2014-12-08 14:49:15.000 342 21180.13 39.52 42857.67 47805.64 2014-12-08 14:49:16.000 342 21179.98 39.63 42857.69 47805.64 2014-12-08 14:49:17.000 342 21179.75 39.73 42857.72 47805.57 2014-12-08 14:49:18.000 342 21179.48 39.81 42857.74 47805.52 2014-12-08 14:49:19.000 342 21179.19 39.92 42857.78 47805.41 2014-12-08 14:49:20.000 342 21178.86 40.04 42857.78 47805.28 2014-12-08 14:49:21.000 342 21178.62 40.12 42857.77 47805.15 2014-12-08 14:49:22.000 342 21178.41 40.19 42857.73 47805.02 2014-12-08 14:49:23.000 342 21178.23 40.22 42857.72 47804.89 2014-12-08 14:49:24.000 342 21178.14 40.23 42857.70 47804.80 2014-12-08 14:49:25.000 342 21178.08 40.18 42857.71 47804.73 2014-12-08 14:49:26.000 342 21178.08 40.15 42857.68 47804.73 2014-12-08 14:49:27.000 342 21178.09 40.10 42857.68 47804.71 2014-12-08 14:49:28.000 342 21178.16 40.03 42857.66 47804.73 2014-12-08 14:49:29.000 342 21178.31 39.95 42857.66 47804.75 2014-12-08 14:49:30.000 342 21178.49 39.87 42857.63 47804.80 2014-12-08 14:49:31.000 342 21178.67 39.75 42857.62 47804.86 2014-12-08 14:49:32.000 342 21178.94 39.63 42857.63 47804.95 2014-12-08 14:49:33.000 342 21179.20 39.54 42857.62 47805.08 2014-12-08 14:49:34.000 342 21179.44 39.43 42857.63 47805.20 2014-12-08 14:49:35.000 342 21179.70 39.34 42857.65 47805.29 2014-12-08 14:49:36.000 342 21179.92 39.29 42857.66 47805.45 2014-12-08 14:49:37.000 342 21180.03 39.22 42857.69 47805.54 2014-12-08 14:49:38.000 342 21180.12 39.16 42857.69 47805.61 2014-12-08 14:49:39.000 342 21180.12 39.18 42857.73 47805.66 2014-12-08 14:49:40.000 342 21180.01 39.28 42857.73 47805.67 2014-12-08 14:49:41.000 342 21179.80 39.43 42857.70 47805.64 2014-12-08 14:49:42.000 342 21179.55 39.58 42857.63 47805.50 2014-12-08 14:49:43.000 342 21179.29 39.69 42857.57 47805.32 2014-12-08 14:49:44.000 342 21179.03 39.77 42857.56 47805.17 2014-12-08 14:49:45.000 342 21178.78 39.76 42857.52 47805.02 2014-12-08 14:49:46.000 342 21178.56 39.75 42857.51 47804.86 2014-12-08 14:49:47.000 342 21178.39 39.71 42857.49 47804.76 2014-12-08 14:49:48.000 342 21178.28 39.67 42857.49 47804.66 2014-12-08 14:49:49.000 342 21178.21 39.64 42857.43 47804.60 2014-12-08 14:49:50.000 342 21178.20 39.60 42857.41 47804.56 2014-12-08 14:49:51.000 342 21178.25 39.52 42857.40 47804.53 2014-12-08 14:49:52.000 342 21178.35 39.47 42857.39 47804.53 2014-12-08 14:49:53.000 342 21178.52 39.40 42857.37 47804.61 2014-12-08 14:49:54.000 342 21178.70 39.31 42857.33 47804.67 2014-12-08 14:49:55.000 342 21178.91 39.25 42857.37 47804.73 2014-12-08 14:49:56.000 342 21179.13 39.20 42857.41 47804.81 2014-12-08 14:49:57.000 342 21179.37 39.10 42857.44 47804.95 2014-12-08 14:49:58.000 342 21179.56 39.06 42857.43 47805.06 2014-12-08 14:49:59.000 342 21179.77 39.06 42857.44 47805.17 2014-12-08 14:50:00.000 342 21179.89 39.02 42857.48 47805.30 2014-12-08 14:50:01.000 342 21179.94 39.02 42857.50 47805.37 2014-12-08 14:50:02.000 342 21179.99 39.03 42857.53 47805.42 2014-12-08 14:50:03.000 342 21179.90 39.05 42857.52 47805.43 2014-12-08 14:50:04.000 342 21179.82 39.11 42857.55 47805.43 2014-12-08 14:50:05.000 342 21179.71 39.18 42857.60 47805.39 2014-12-08 14:50:06.000 342 21179.52 39.25 42857.60 47805.35 2014-12-08 14:50:07.000 342 21179.36 39.34 42857.58 47805.27 2014-12-08 14:50:08.000 342 21179.21 39.49 42857.57 47805.23 2014-12-08 14:50:09.000 342 21179.09 39.65 42857.60 47805.16 2014-12-08 14:50:10.000 342 21178.95 39.78 42857.59 47805.09 2014-12-08 14:50:11.000 342 21178.87 39.91 42857.59 47805.03 2014-12-08 14:50:12.000 342 21178.79 40.01 42857.58 47804.98 2014-12-08 14:50:13.000 342 21178.80 40.06 42857.54 47804.91 2014-12-08 14:50:14.000 342 21178.85 40.08 42857.54 47804.95 2014-12-08 14:50:15.000 342 21178.94 40.07 42857.52 47804.90 2014-12-08 14:50:16.000 342 21179.06 40.10 42857.54 47804.96 2014-12-08 14:50:17.000 342 21179.18 40.09 42857.54 47805.01 2014-12-08 14:50:18.000 342 21179.35 40.07 42857.52 47805.09 2014-12-08 14:50:19.000 342 21179.50 40.10 42857.50 47805.14 2014-12-08 14:50:20.000 342 21179.57 40.17 42857.45 47805.17 2014-12-08 14:50:21.000 342 21179.64 40.30 42857.39 47805.16 2014-12-08 14:50:22.000 342 21179.67 40.35 42857.30 47805.09 2014-12-08 14:50:23.000 342 21179.69 40.38 42857.21 47805.06 2014-12-08 14:50:24.000 342 21179.68 40.43 42857.14 47805.01 2014-12-08 14:50:25.000 342 21179.64 40.43 42857.10 47804.94 2014-12-08 14:50:26.000 342 21179.57 40.43 42857.09 47804.91 2014-12-08 14:50:27.000 342 21179.47 40.39 42857.13 47804.86 2014-12-08 14:50:28.000 342 21179.32 40.33 42857.14 47804.86 2014-12-08 14:50:29.000 342 21179.15 40.33 42857.14 47804.80 2014-12-08 14:50:30.000 342 21178.92 40.38 42857.10 47804.72 2014-12-08 14:50:31.000 342 21178.71 40.46 42857.07 47804.61 2014-12-08 14:50:32.000 342 21178.55 40.55 42856.98 47804.43 2014-12-08 14:50:33.000 342 21178.48 40.61 42856.91 47804.27 2014-12-08 14:50:34.000 342 21178.47 40.60 42856.88 47804.19 2014-12-08 14:50:35.000 342 21178.48 40.55 42856.86 47804.15 2014-12-08 14:50:36.000 342 21178.54 40.47 42856.92 47804.18 2014-12-08 14:50:37.000 342 21178.64 40.42 42856.97 47804.23 2014-12-08 14:50:38.000 342 21178.76 40.36 42856.98 47804.31 2014-12-08 14:50:39.000 342 21178.96 40.30 42857.03 47804.41 2014-12-08 14:50:40.000 342 21179.14 40.27 42857.03 47804.52 2014-12-08 14:50:41.000 342 21179.30 40.28 42857.05 47804.61 2014-12-08 14:50:42.000 342 21179.45 40.31 42857.09 47804.72 2014-12-08 14:50:43.000 342 21179.55 40.39 42857.12 47804.81 2014-12-08 14:50:44.000 342 21179.63 40.47 42857.10 47804.86 2014-12-08 14:50:45.000 342 21179.64 40.51 42857.12 47804.89 2014-12-08 14:50:46.000 342 21179.57 40.58 42857.14 47804.90 2014-12-08 14:50:47.000 342 21179.50 40.64 42857.13 47804.90 2014-12-08 14:50:48.000 342 21179.39 40.72 42857.14 47804.83 2014-12-08 14:50:49.000 342 21179.27 40.79 42857.15 47804.77 2014-12-08 14:50:50.000 342 21179.18 40.79 42857.17 47804.76 2014-12-08 14:50:51.000 342 21179.05 40.77 42857.18 47804.71 2014-12-08 14:50:52.000 342 21178.93 40.76 42857.22 47804.67 2014-12-08 14:50:53.000 342 21178.78 40.78 42857.26 47804.65 2014-12-08 14:50:54.000 342 21178.69 40.78 42857.29 47804.62 2014-12-08 14:50:55.000 342 21178.61 40.79 42857.32 47804.59 2014-12-08 14:50:56.000 342 21178.54 40.76 42857.30 47804.58 2014-12-08 14:50:57.000 342 21178.49 40.75 42857.29 47804.55 2014-12-08 14:50:58.000 342 21178.53 40.72 42857.29 47804.56 2014-12-08 14:50:59.000 342 21178.59 40.69 42857.32 47804.58 2014-12-08 14:51:00.000 342 21178.71 40.65 42857.32 47804.60 2014-12-08 14:51:01.000 342 21178.88 40.63 42857.34 47804.67 2014-12-08 14:51:02.000 342 21179.05 40.57 42857.36 47804.75 2014-12-08 14:51:03.000 342 21179.24 40.57 42857.38 47804.84 2014-12-08 14:51:04.000 342 21179.44 40.59 42857.38 47804.94 2014-12-08 14:51:05.000 342 21179.57 40.59 42857.37 47805.01 2014-12-08 14:51:06.000 342 21179.67 40.64 42857.38 47805.10 2014-12-08 14:51:07.000 342 21179.73 40.71 42857.41 47805.12 2014-12-08 14:51:08.000 342 21179.71 40.77 42857.41 47805.15 2014-12-08 14:51:09.000 342 21179.62 40.85 42857.40 47805.15 2014-12-08 14:51:10.000 342 21179.49 40.92 42857.44 47805.14 2014-12-08 14:51:11.000 342 21179.34 40.99 42857.42 47805.09 2014-12-08 14:51:12.000 342 21179.19 41.04 42857.44 47805.02 2014-12-08 14:51:13.000 342 21179.03 41.07 42857.41 47804.96 2014-12-08 14:51:14.000 342 21178.92 41.07 42857.42 47804.90 2014-12-08 14:51:15.000 342 21178.84 41.02 42857.42 47804.83 2014-12-08 14:51:16.000 342 21178.80 40.95 42857.40 47804.80 2014-12-08 14:51:17.000 342 21178.76 40.90 42857.40 47804.78 2014-12-08 14:51:18.000 342 21178.81 40.82 42857.42 47804.79 2014-12-08 14:51:19.000 342 21178.90 40.75 42857.43 47804.79 2014-12-08 14:51:20.000 342 21178.98 40.68 42857.40 47804.82 2014-12-08 14:51:21.000 342 21179.07 40.60 42857.39 47804.86 2014-12-08 14:51:22.000 342 21179.17 40.58 42857.41 47804.94 2014-12-08 14:51:23.000 342 21179.26 40.56 42857.42 47804.96 2014-12-08 14:51:24.000 342 21179.36 40.53 42857.41 47805.03 2014-12-08 14:51:25.000 342 21179.45 40.54 42857.44 47805.07 2014-12-08 14:51:26.000 342 21179.54 40.57 42857.43 47805.09 2014-12-08 14:51:27.000 342 21179.61 40.59 42857.45 47805.12 2014-12-08 14:51:28.000 342 21179.66 40.60 42857.42 47805.14 2014-12-08 14:51:29.000 342 21179.69 40.61 42857.44 47805.16 2014-12-08 14:51:30.000 342 21179.69 40.61 42857.45 47805.19 2014-12-08 14:51:31.000 342 21179.70 40.60 42857.44 47805.20 2014-12-08 14:51:32.000 342 21179.65 40.56 42857.49 47805.18 2014-12-08 14:51:33.000 342 21179.63 40.51 42857.53 47805.22 2014-12-08 14:51:34.000 342 21179.56 40.49 42857.58 47805.24 2014-12-08 14:51:35.000 342 21179.55 40.54 42857.60 47805.27 2014-12-08 14:51:36.000 342 21179.57 40.59 42857.61 47805.27 2014-12-08 14:51:37.000 342 21179.56 40.64 42857.64 47805.31 2014-12-08 14:51:38.000 342 21179.54 40.67 42857.63 47805.30 2014-12-08 14:51:39.000 342 21179.53 40.73 42857.61 47805.30 2014-12-08 14:51:40.000 342 21179.52 40.78 42857.65 47805.31 2014-12-08 14:51:41.000 342 21179.49 40.80 42857.64 47805.30 2014-12-08 14:51:42.000 342 21179.50 40.84 42857.67 47805.28 2014-12-08 14:51:43.000 342 21179.52 40.89 42857.63 47805.32 2014-12-08 14:51:44.000 342 21179.55 40.92 42857.60 47805.33 2014-12-08 14:51:45.000 342 21179.58 40.94 42857.60 47805.31 2014-12-08 14:51:46.000 342 21179.62 40.91 42857.60 47805.34 2014-12-08 14:51:47.000 342 21179.69 40.89 42857.63 47805.37 2014-12-08 14:51:48.000 342 21179.78 40.89 42857.68 47805.41 2014-12-08 14:51:49.000 342 21179.87 40.91 42857.69 47805.45 2014-12-08 14:51:50.000 342 21179.94 40.91 42857.67 47805.49 2014-12-08 14:51:51.000 342 21179.99 40.91 42857.68 47805.52 2014-12-08 14:51:52.000 342 21180.02 40.94 42857.69 47805.56 2014-12-08 14:51:53.000 342 21180.05 40.95 42857.70 47805.58 2014-12-08 14:51:54.000 342 21180.06 40.96 42857.70 47805.59 2014-12-08 14:51:55.000 342 21180.02 40.97 42857.71 47805.59 2014-12-08 14:51:56.000 342 21179.97 41.00 42857.70 47805.57 2014-12-08 14:51:57.000 342 21179.91 41.02 42857.71 47805.56 2014-12-08 14:51:58.000 342 21179.83 41.03 42857.71 47805.54 2014-12-08 14:51:59.000 342 21179.74 41.06 42857.70 47805.52 2014-12-08 14:52:00.000 342 21179.66 41.11 42857.71 47805.50 2014-12-08 14:52:01.000 342 21179.63 41.14 42857.71 47805.45 2014-12-08 14:52:02.000 342 21179.57 41.19 42857.72 47805.44 2014-12-08 14:52:03.000 342 21179.54 41.21 42857.69 47805.42 2014-12-08 14:52:04.000 342 21179.50 41.20 42857.69 47805.38 2014-12-08 14:52:05.000 342 21179.49 41.23 42857.70 47805.36 2014-12-08 14:52:06.000 342 21179.48 41.24 42857.67 47805.35 2014-12-08 14:52:07.000 342 21179.45 41.24 42857.67 47805.30 2014-12-08 14:52:08.000 342 21179.40 41.25 42857.63 47805.27 2014-12-08 14:52:09.000 342 21179.42 41.27 42857.58 47805.24 2014-12-08 14:52:10.000 342 21179.43 41.29 42857.54 47805.18 2014-12-08 14:52:11.000 342 21179.49 41.28 42857.49 47805.18 2014-12-08 14:52:12.000 342 21179.56 41.23 42857.45 47805.17 2014-12-08 14:52:13.000 342 21179.65 41.15 42857.46 47805.18 2014-12-08 14:52:14.000 342 21179.74 41.09 42857.47 47805.20 2014-12-08 14:52:15.000 342 21179.80 41.05 42857.50 47805.27 2014-12-08 14:52:16.000 342 21179.87 40.99 42857.52 47805.32 2014-12-08 14:52:17.000 342 21179.85 40.96 42857.55 47805.35 2014-12-08 14:52:18.000 342 21179.85 40.91 42857.58 47805.40 2014-12-08 14:52:19.000 342 21179.82 40.90 42857.60 47805.40 2014-12-08 14:52:20.000 342 21179.81 40.86 42857.59 47805.42 2014-12-08 14:52:21.000 342 21179.79 40.88 42857.60 47805.42 2014-12-08 14:52:22.000 342 21179.79 40.87 42857.62 47805.42 2014-12-08 14:52:23.000 342 21179.78 40.87 42857.65 47805.44 2014-12-08 14:52:24.000 342 21179.75 40.89 42857.64 47805.43 2014-12-08 14:52:25.000 342 21179.77 40.92 42857.65 47805.42 2014-12-08 14:52:26.000 342 21179.76 40.96 42857.61 47805.40 2014-12-08 14:52:27.000 342 21179.73 41.00 42857.60 47805.38 2014-12-08 14:52:28.000 342 21179.71 41.03 42857.63 47805.39 2014-12-08 14:52:29.000 342 21179.73 41.04 42857.60 47805.37 2014-12-08 14:52:30.000 342 21179.71 41.05 42857.64 47805.38 2014-12-08 14:52:31.000 342 21179.74 41.08 42857.62 47805.38 2014-12-08 14:52:32.000 342 21179.71 41.12 42857.58 47805.36 2014-12-08 14:52:33.000 342 21179.73 41.14 42857.59 47805.34 2014-12-08 14:52:34.000 342 21179.75 41.17 42857.56 47805.34 2014-12-08 14:52:35.000 342 21179.76 41.20 42857.54 47805.38 2014-12-08 14:52:36.000 342 21179.77 41.23 42857.59 47805.35 2014-12-08 14:52:37.000 342 21179.77 41.29 42857.57 47805.36 2014-12-08 14:52:38.000 342 21179.75 41.35 42857.55 47805.33 2014-12-08 14:52:39.000 342 21179.71 41.41 42857.53 47805.35 2014-12-08 14:52:40.000 342 21179.64 41.51 42857.53 47805.32 2014-12-08 14:52:41.000 342 21179.61 41.59 42857.49 47805.28 2014-12-08 14:52:42.000 342 21179.60 41.70 42857.45 47805.23 2014-12-08 14:52:43.000 342 21179.55 41.82 42857.44 47805.20 2014-12-08 14:52:44.000 342 21179.51 41.93 42857.41 47805.16 2014-12-08 14:52:45.000 342 21179.48 42.06 42857.41 47805.12 2014-12-08 14:52:46.000 342 21179.48 42.14 42857.37 47805.05 2014-12-08 14:52:47.000 342 21179.44 42.23 42857.32 47805.06 2014-12-08 14:52:48.000 342 21179.46 42.32 42857.29 47804.99 2014-12-08 14:52:49.000 342 21179.42 42.37 42857.27 47805.00 2014-12-08 14:52:50.000 342 21179.41 42.45 42857.25 47804.95 2014-12-08 14:52:51.000 342 21179.41 42.52 42857.26 47804.94 2014-12-08 14:52:52.000 342 21179.41 42.55 42857.27 47804.94 2014-12-08 14:52:53.000 342 21179.46 42.59 42857.25 47804.95 2014-12-08 14:52:54.000 342 21179.48 42.65 42857.25 47804.96 2014-12-08 14:52:55.000 342 21179.51 42.72 42857.24 47804.95 2014-12-08 14:52:56.000 342 21179.48 42.77 42857.23 47804.95 2014-12-08 14:52:57.000 342 21179.51 42.84 42857.25 47804.98 2014-12-08 14:52:58.000 342 21179.51 42.86 42857.25 47804.98 2014-12-08 14:52:59.000 342 21179.45 42.94 42857.23 47804.95 2014-12-08 14:53:00.000 342 21179.41 43.00 42857.23 47804.92 2014-12-08 14:53:01.000 342 21179.34 43.05 42857.19 47804.92 2014-12-08 14:53:02.000 342 21179.29 43.10 42857.19 47804.85 2014-12-08 14:53:03.000 342 21179.25 43.15 42857.19 47804.84 2014-12-08 14:53:04.000 342 21179.22 43.17 42857.18 47804.82 2014-12-08 14:53:05.000 342 21179.16 43.17 42857.18 47804.80 2014-12-08 14:53:06.000 342 21179.13 43.17 42857.22 47804.77 2014-12-08 14:53:07.000 342 21179.09 43.18 42857.19 47804.77 2014-12-08 14:53:08.000 342 21179.09 43.19 42857.18 47804.76 2014-12-08 14:53:09.000 342 21179.08 43.16 42857.19 47804.77 2014-12-08 14:53:10.000 342 21179.05 43.14 42857.22 47804.78 2014-12-08 14:53:11.000 342 21179.05 43.16 42857.26 47804.81 2014-12-08 14:53:12.000 342 21179.02 43.23 42857.29 47804.80 2014-12-08 14:53:13.000 342 21179.04 43.29 42857.28 47804.83 2014-12-08 14:53:14.000 342 21179.05 43.31 42857.30 47804.84 2014-12-08 14:53:15.000 342 21179.07 43.34 42857.31 47804.87 2014-12-08 14:53:16.000 342 21179.10 43.41 42857.32 47804.87 2014-12-08 14:53:17.000 342 21179.14 43.48 42857.32 47804.87 2014-12-08 14:53:18.000 342 21179.14 43.52 42857.26 47804.88 2014-12-08 14:53:19.000 342 21179.16 43.54 42857.30 47804.88 2014-12-08 14:53:20.000 342 21179.12 43.56 42857.33 47804.88 2014-12-08 14:53:21.000 342 21179.09 43.57 42857.33 47804.86 2014-12-08 14:53:22.000 342 21179.06 43.58 42857.30 47804.83 2014-12-08 14:53:23.000 342 21179.05 43.62 42857.29 47804.84 2014-12-08 14:53:24.000 342 21179.02 43.65 42857.30 47804.84 2014-12-08 14:53:25.000 342 21179.01 43.68 42857.27 47804.81 2014-12-08 14:53:26.000 342 21178.97 43.73 42857.28 47804.82 2014-12-08 14:53:27.000 342 21178.98 43.77 42857.27 47804.78 2014-12-08 14:53:28.000 342 21179.01 43.76 42857.25 47804.78 2014-12-08 14:53:29.000 342 21179.00 43.73 42857.27 47804.75 2014-12-08 14:53:30.000 342 21179.02 43.74 42857.24 47804.75 2014-12-08 14:53:31.000 342 21179.03 43.72 42857.23 47804.77 2014-12-08 14:53:32.000 342 21179.10 43.69 42857.26 47804.77 2014-12-08 14:53:33.000 342 21179.10 43.68 42857.24 47804.82 2014-12-08 14:53:34.000 342 21179.16 43.70 42857.24 47804.86 2014-12-08 14:53:35.000 342 21179.20 43.73 42857.27 47804.86 2014-12-08 14:53:36.000 342 21179.21 43.74 42857.25 47804.86 2014-12-08 14:53:37.000 342 21179.22 43.78 42857.25 47804.86 2014-12-08 14:53:38.000 342 21179.23 43.77 42857.23 47804.88 2014-12-08 14:53:39.000 342 21179.25 43.76 42857.21 47804.85 2014-12-08 14:53:40.000 342 21179.25 43.78 42857.21 47804.87 2014-12-08 14:53:41.000 342 21179.24 43.84 42857.20 47804.84 2014-12-08 14:53:42.000 342 21179.20 43.89 42857.22 47804.84 2014-12-08 14:53:43.000 342 21179.17 43.97 42857.16 47804.82 2014-12-08 14:53:44.000 342 21179.16 44.01 42857.13 47804.79 2014-12-08 14:53:45.000 342 21179.12 44.04 42857.17 47804.77 2014-12-08 14:53:46.000 342 21179.09 44.07 42857.16 47804.74 2014-12-08 14:53:47.000 342 21179.08 44.09 42857.17 47804.72 2014-12-08 14:53:48.000 342 21179.00 44.14 42857.18 47804.69 2014-12-08 14:53:49.000 342 21178.95 44.19 42857.12 47804.67 2014-12-08 14:53:50.000 342 21178.90 44.24 42857.08 47804.64 2014-12-08 14:53:51.000 342 21178.84 44.26 42857.03 47804.55 2014-12-08 14:53:52.000 342 21178.80 44.26 42856.98 47804.51 2014-12-08 14:53:53.000 342 21178.79 44.26 42856.99 47804.46 2014-12-08 14:53:54.000 342 21178.81 44.26 42856.98 47804.44 2014-12-08 14:53:55.000 342 21178.82 44.26 42856.99 47804.43 2014-12-08 14:53:56.000 342 21178.92 44.22 42857.00 47804.44 2014-12-08 14:53:57.000 342 21179.00 44.18 42857.03 47804.48 2014-12-08 14:53:58.000 342 21179.01 44.18 42857.08 47804.55 2014-12-08 14:53:59.000 342 21179.06 44.20 42857.07 47804.59 2014-12-08 14:54:00.000 342 21179.12 44.16 42857.10 47804.64 2014-12-08 14:54:01.000 342 21179.14 44.13 42857.14 47804.69 2014-12-08 14:54:02.000 342 21179.12 44.17 42857.18 47804.72 2014-12-08 14:54:03.000 342 21179.13 44.15 42857.20 47804.74 2014-12-08 14:54:04.000 342 21179.16 44.20 42857.19 47804.78 2014-12-08 14:54:05.000 342 21179.19 44.20 42857.18 47804.74 2014-12-08 14:54:06.000 342 21179.22 44.20 42857.19 47804.80 2014-12-08 14:54:07.000 342 21179.25 44.16 42857.20 47804.78 2014-12-08 14:54:08.000 342 21179.27 44.14 42857.21 47804.84 2014-12-08 14:54:09.000 342 21179.29 44.12 42857.24 47804.86 2014-12-08 14:54:10.000 342 21179.32 44.08 42857.27 47804.87 2014-12-08 14:54:11.000 342 21179.33 44.06 42857.28 47804.90 2014-12-08 14:54:12.000 342 21179.36 44.06 42857.30 47804.93 2014-12-08 14:54:13.000 342 21179.32 44.06 42857.34 47804.95 2014-12-08 14:54:14.000 342 21179.32 44.04 42857.35 47804.97 2014-12-08 14:54:15.000 342 21179.30 44.04 42857.36 47804.99 2014-12-08 14:54:16.000 342 21179.27 44.05 42857.37 47804.97 2014-12-08 14:54:17.000 342 21179.27 44.05 42857.37 47804.98 2014-12-08 14:54:18.000 342 21179.26 44.03 42857.40 47804.94 2014-12-08 14:54:19.000 342 21179.27 44.05 42857.39 47804.99 2014-12-08 14:54:20.000 342 21179.29 44.05 42857.40 47804.98 2014-12-08 14:54:21.000 342 21179.35 44.04 42857.40 47804.99 2014-12-08 14:54:22.000 342 21179.39 44.00 42857.41 47805.02 2014-12-08 14:54:23.000 342 21179.46 43.98 42857.42 47805.07 2014-12-08 14:54:24.000 342 21179.54 43.97 42857.45 47805.11 2014-12-08 14:54:25.000 342 21179.62 43.94 42857.50 47805.15 2014-12-08 14:54:26.000 342 21179.70 43.92 42857.52 47805.23 2014-12-08 14:54:27.000 342 21179.80 43.87 42857.54 47805.32 2014-12-08 14:54:28.000 342 21179.90 43.79 42857.59 47805.36 2014-12-08 14:54:29.000 342 21179.98 43.72 42857.60 47805.43 2014-12-08 14:54:30.000 342 21179.99 43.63 42857.63 47805.48 2014-12-08 14:54:31.000 342 21179.90 43.59 42857.64 47805.50 2014-12-08 14:54:32.000 342 21179.74 43.52 42857.60 47805.47 2014-12-08 14:54:33.000 342 21179.56 43.48 42857.57 47805.40 2014-12-08 14:54:34.000 342 21179.31 43.56 42857.59 47805.30 2014-12-08 14:54:35.000 342 21179.05 43.81 42857.59 47805.16 2014-12-08 14:54:36.000 342 21178.97 44.18 42857.61 47805.04 2014-12-08 14:54:37.000 342 21179.05 44.54 42857.59 47804.99 2014-12-08 14:54:38.000 342 21179.23 44.73 42857.62 47805.05 2014-12-08 14:54:39.000 342 21179.44 44.78 42857.64 47805.17 2014-12-08 14:54:40.000 342 21179.57 44.74 42857.62 47805.25 2014-12-08 14:54:41.000 342 21179.65 44.64 42857.64 47805.34 2014-12-08 14:54:42.000 342 21179.67 44.51 42857.67 47805.37 2014-12-08 14:54:43.000 342 21179.69 44.42 42857.66 47805.39 2014-12-08 14:54:44.000 342 21179.67 44.35 42857.63 47805.39 2014-12-08 14:54:45.000 342 21179.65 44.36 42857.61 47805.37 2014-12-08 14:54:46.000 342 21179.59 44.39 42857.63 47805.35 2014-12-08 14:54:47.000 342 21179.57 44.47 42857.60 47805.32 2014-12-08 14:54:48.000 342 21179.53 44.54 42857.59 47805.29 2014-12-08 14:54:49.000 342 21179.49 44.58 42857.62 47805.29 2014-12-08 14:54:50.000 342 21179.42 44.61 42857.63 47805.27 2014-12-08 14:54:51.000 342 21179.31 44.67 42857.67 47805.24 2014-12-08 14:54:52.000 342 21179.22 44.71 42857.68 47805.23 2014-12-08 14:54:53.000 342 21179.13 44.76 42857.72 47805.24 2014-12-08 14:54:54.000 342 21179.07 44.79 42857.73 47805.20 2014-12-08 14:54:55.000 342 21179.00 44.84 42857.76 47805.19 2014-12-08 14:54:56.000 342 21179.00 44.89 42857.77 47805.20 2014-12-08 14:54:57.000 342 21178.98 44.94 42857.75 47805.18 2014-12-08 14:54:58.000 342 21178.99 44.97 42857.75 47805.22 2014-12-08 14:54:59.000 342 21179.01 44.96 42857.74 47805.17 2014-12-08 14:55:00.000 342 21179.03 44.97 42857.73 47805.18 2014-12-08 14:55:01.000 342 21179.10 44.98 42857.75 47805.20 2014-12-08 14:55:02.000 342 21179.19 45.01 42857.75 47805.21 2014-12-08 14:55:03.000 342 21179.27 44.99 42857.69 47805.24 2014-12-08 14:55:04.000 342 21179.37 44.97 42857.65 47805.24 2014-12-08 14:55:05.000 342 21179.47 44.96 42857.62 47805.26 2014-12-08 14:55:06.000 342 21179.51 44.96 42857.61 47805.27 2014-12-08 14:55:07.000 342 21179.50 44.95 42857.59 47805.27 2014-12-08 14:55:08.000 342 21179.52 44.90 42857.63 47805.28 2014-12-08 14:55:09.000 342 21179.51 44.92 42857.63 47805.32 2014-12-08 14:55:10.000 342 21179.48 44.94 42857.59 47805.29 2014-12-08 14:55:11.000 342 21179.42 44.96 42857.57 47805.25 2014-12-08 14:55:12.000 342 21179.35 44.97 42857.56 47805.21 2014-12-08 14:55:13.000 342 21179.27 44.94 42857.51 47805.13 2014-12-08 14:55:14.000 342 21179.19 44.90 42857.54 47805.10 2014-12-08 14:55:15.000 342 21179.16 44.89 42857.55 47805.08 2014-12-08 14:55:16.000 342 21179.12 44.91 42857.53 47805.05 2014-12-08 14:55:17.000 342 21179.08 44.91 42857.54 47804.99 2014-12-08 14:55:18.000 342 21179.07 44.91 42857.53 47805.00 2014-12-08 14:55:19.000 342 21179.02 44.91 42857.53 47804.97 2014-12-08 14:55:20.000 342 21179.00 44.89 42857.52 47804.97 2014-12-08 14:55:21.000 342 21179.00 44.82 42857.55 47804.98 2014-12-08 14:55:22.000 342 21179.01 44.76 42857.54 47805.01 2014-12-08 14:55:23.000 342 21179.06 44.71 42857.55 47805.00 2014-12-08 14:55:24.000 342 21179.08 44.62 42857.57 47805.01 2014-12-08 14:55:25.000 342 21179.14 44.55 42857.63 47805.08 2014-12-08 14:55:26.000 342 21179.18 44.48 42857.65 47805.11 2014-12-08 14:55:27.000 342 21179.26 44.43 42857.66 47805.18 2014-12-08 14:55:28.000 342 21179.30 44.42 42857.67 47805.22 2014-12-08 14:55:29.000 342 21179.31 44.44 42857.68 47805.27 2014-12-08 14:55:30.000 342 21179.32 44.47 42857.72 47805.28 2014-12-08 14:55:31.000 342 21179.33 44.49 42857.71 47805.29 2014-12-08 14:55:32.000 342 21179.32 44.49 42857.72 47805.31 2014-12-08 14:55:33.000 342 21179.30 44.48 42857.71 47805.28 2014-12-08 14:55:34.000 342 21179.26 44.49 42857.69 47805.29 2014-12-08 14:55:35.000 342 21179.25 44.44 42857.70 47805.28 2014-12-08 14:55:36.000 342 21179.22 44.38 42857.73 47805.27 2014-12-08 14:55:37.000 342 21179.19 44.30 42857.71 47805.25 2014-12-08 14:55:38.000 342 21179.18 44.24 42857.72 47805.25 2014-12-08 14:55:39.000 342 21179.16 44.22 42857.70 47805.22 2014-12-08 14:55:40.000 342 21179.15 44.18 42857.68 47805.22 2014-12-08 14:55:41.000 342 21179.14 44.13 42857.70 47805.21 2014-12-08 14:55:42.000 342 21179.15 44.09 42857.72 47805.20 2014-12-08 14:55:43.000 342 21179.12 44.02 42857.72 47805.21 2014-12-08 14:55:44.000 342 21179.13 43.97 42857.73 47805.18 2014-12-08 14:55:45.000 342 21179.15 43.93 42857.70 47805.21 2014-12-08 14:55:46.000 342 21179.20 43.88 42857.72 47805.25 2014-12-08 14:55:47.000 342 21179.27 43.83 42857.74 47805.26 2014-12-08 14:55:48.000 342 21179.33 43.81 42857.74 47805.31 2014-12-08 14:55:49.000 342 21179.39 43.77 42857.76 47805.33 2014-12-08 14:55:50.000 342 21179.44 43.74 42857.77 47805.35 2014-12-08 14:55:51.000 342 21179.48 43.74 42857.79 47805.41 2014-12-08 14:55:52.000 342 21179.48 43.74 42857.82 47805.44 2014-12-08 14:55:53.000 342 21179.44 43.76 42857.85 47805.45 2014-12-08 14:55:54.000 342 21179.39 43.82 42857.87 47805.44 2014-12-08 14:55:55.000 342 21179.32 43.90 42857.84 47805.45 2014-12-08 14:55:56.000 342 21179.24 43.88 42857.81 47805.39 2014-12-08 14:55:57.000 342 21179.18 43.83 42857.83 47805.36 2014-12-08 14:55:58.000 342 21179.11 43.80 42857.83 47805.35 2014-12-08 14:55:59.000 342 21179.11 43.79 42857.84 47805.35 2014-12-08 14:56:00.000 342 21179.10 43.82 42857.82 47805.33 2014-12-08 14:56:01.000 342 21179.18 43.82 42857.85 47805.30 2014-12-08 14:56:02.000 342 21179.22 43.78 42857.85 47805.31 2014-12-08 14:56:03.000 342 21179.27 43.73 42857.87 47805.32 2014-12-08 14:56:04.000 342 21179.33 43.67 42857.87 47805.35 2014-12-08 14:56:05.000 342 21179.39 43.61 42857.88 47805.38 2014-12-08 14:56:06.000 342 21179.50 43.61 42857.92 47805.42 2014-12-08 14:56:07.000 342 21179.57 43.63 42857.88 47805.49 2014-12-08 14:56:08.000 342 21179.62 43.62 42857.92 47805.50 2014-12-08 14:56:09.000 342 21179.65 43.66 42857.92 47805.56 2014-12-08 14:56:10.000 342 21179.67 43.71 42857.91 47805.55 2014-12-08 14:56:11.000 342 21179.69 43.78 42857.90 47805.60 2014-12-08 14:56:12.000 342 21179.69 43.83 42857.89 47805.57 2014-12-08 14:56:13.000 342 21179.68 43.88 42857.84 47805.53 2014-12-08 14:56:14.000 342 21179.66 43.90 42857.84 47805.50 2014-12-08 14:56:15.000 342 21179.65 43.90 42857.85 47805.52 2014-12-08 14:56:16.000 342 21179.65 43.91 42857.86 47805.50 2014-12-08 14:56:17.000 342 21179.64 43.93 42857.85 47805.50 2014-12-08 14:56:18.000 342 21179.64 43.95 42857.85 47805.49 2014-12-08 14:56:19.000 342 21179.57 43.95 42857.84 47805.50 2014-12-08 14:56:20.000 342 21179.55 43.98 42857.86 47805.48 2014-12-08 14:56:21.000 342 21179.52 44.02 42857.85 47805.49 2014-12-08 14:56:22.000 342 21179.46 44.01 42857.89 47805.46 2014-12-08 14:56:23.000 342 21179.41 43.99 42857.89 47805.45 2014-12-08 14:56:24.000 342 21179.39 43.97 42857.88 47805.43 2014-12-08 14:56:25.000 342 21179.37 43.99 42857.85 47805.43 2014-12-08 14:56:26.000 342 21179.34 43.96 42857.86 47805.41 2014-12-08 14:56:27.000 342 21179.37 43.92 42857.88 47805.40 2014-12-08 14:56:28.000 342 21179.39 43.88 42857.88 47805.42 2014-12-08 14:56:29.000 342 21179.44 43.85 42857.90 47805.42 2014-12-08 14:56:30.000 342 21179.50 43.83 42857.89 47805.44 2014-12-08 14:56:31.000 342 21179.61 43.80 42857.87 47805.47 2014-12-08 14:56:32.000 342 21179.74 43.75 42857.91 47805.54 2014-12-08 14:56:33.000 342 21179.80 43.72 42857.94 47805.62 2014-12-08 14:56:34.000 342 21179.86 43.71 42857.98 47805.70 2014-12-08 14:56:35.000 342 21179.92 43.72 42858.03 47805.76 2014-12-08 14:56:36.000 342 21179.96 43.72 42858.07 47805.81 2014-12-08 14:56:37.000 342 21179.99 43.74 42858.07 47805.84 2014-12-08 14:56:38.000 342 21179.96 43.79 42858.09 47805.85 2014-12-08 14:56:39.000 342 21179.92 43.83 42858.13 47805.87 2014-12-08 14:56:40.000 342 21179.85 43.86 42858.12 47805.85 2014-12-08 14:56:41.000 342 21179.78 43.91 42858.11 47805.82 2014-12-08 14:56:42.000 342 21179.70 43.92 42858.09 47805.78 2014-12-08 14:56:43.000 342 21179.64 43.93 42858.09 47805.75 2014-12-08 14:56:44.000 342 21179.64 43.93 42858.10 47805.72 2014-12-08 14:56:45.000 342 21179.60 43.93 42858.09 47805.69 2014-12-08 14:56:46.000 342 21179.55 43.96 42858.04 47805.66 2014-12-08 14:56:47.000 342 21179.50 43.99 42858.01 47805.64 2014-12-08 14:56:48.000 342 21179.50 44.05 42857.98 47805.61 2014-12-08 14:56:49.000 342 21179.49 44.07 42857.89 47805.54 2014-12-08 14:56:50.000 342 21179.53 44.08 42857.81 47805.50 2014-12-08 14:56:51.000 342 21179.55 44.08 42857.82 47805.46 2014-12-08 14:56:52.000 342 21179.64 44.05 42857.79 47805.45 2014-12-08 14:56:53.000 342 21179.74 44.00 42857.77 47805.45 2014-12-08 14:56:54.000 342 21179.85 43.93 42857.73 47805.45 2014-12-08 14:56:55.000 342 21179.98 43.89 42857.74 47805.51 2014-12-08 14:56:56.000 342 21180.10 43.83 42857.72 47805.55 2014-12-08 14:56:57.000 342 21180.17 43.77 42857.75 47805.59 2014-12-08 14:56:58.000 342 21180.15 43.76 42857.74 47805.66 2014-12-08 14:56:59.000 342 21180.17 43.77 42857.76 47805.64 2014-12-08 14:57:00.000 342 21180.16 43.78 42857.80 47805.66 2014-12-08 14:57:01.000 342 21180.12 43.77 42857.81 47805.66 2014-12-08 14:57:02.000 342 21180.10 43.76 42857.81 47805.69 2014-12-08 14:57:03.000 342 21180.09 43.76 42857.84 47805.68 2014-12-08 14:57:04.000 342 21180.03 43.75 42857.87 47805.68 2014-12-08 14:57:05.000 342 21180.01 43.78 42857.88 47805.70 2014-12-08 14:57:06.000 342 21179.97 43.77 42857.88 47805.69 2014-12-08 14:57:07.000 342 21179.94 43.79 42857.87 47805.67 2014-12-08 14:57:08.000 342 21179.93 43.77 42857.88 47805.65 2014-12-08 14:57:09.000 342 21179.91 43.75 42857.87 47805.62 2014-12-08 14:57:10.000 342 21179.87 43.71 42857.90 47805.66 2014-12-08 14:57:11.000 342 21179.89 43.65 42857.90 47805.60 2014-12-08 14:57:12.000 342 21179.90 43.60 42857.91 47805.66 2014-12-08 14:57:13.000 342 21179.91 43.56 42857.93 47805.67 2014-12-08 14:57:14.000 342 21179.92 43.54 42857.99 47805.68 2014-12-08 14:57:15.000 342 21179.95 43.53 42857.97 47805.72 2014-12-08 14:57:16.000 342 21179.98 43.53 42857.96 47805.74 2014-12-08 14:57:17.000 342 21180.03 43.52 42858.00 47805.74 2014-12-08 14:57:18.000 342 21180.05 43.53 42857.97 47805.77 2014-12-08 14:57:19.000 342 21180.06 43.52 42857.98 47805.79 2014-12-08 14:57:20.000 342 21180.11 43.48 42857.98 47805.79 2014-12-08 14:57:21.000 342 21180.14 43.43 42857.97 47805.83 2014-12-08 14:57:22.000 342 21180.12 43.36 42857.99 47805.85 2014-12-08 14:57:23.000 342 21180.09 43.30 42858.01 47805.86 2014-12-08 14:57:24.000 342 21180.07 43.23 42858.02 47805.88 2014-12-08 14:57:25.000 342 21180.07 43.17 42858.04 47805.85 2014-12-08 14:57:26.000 342 21180.07 43.13 42858.07 47805.88 2014-12-08 14:57:27.000 342 21180.10 43.08 42858.10 47805.89 2014-12-08 14:57:28.000 342 21180.14 43.06 42858.10 47805.91 2014-12-08 14:57:29.000 342 21180.13 43.06 42858.10 47805.95 2014-12-08 14:57:30.000 342 21180.15 43.05 42858.09 47805.94 2014-12-08 14:57:31.000 342 21180.19 43.06 42858.12 47805.95 2014-12-08 14:57:32.000 342 21180.14 43.11 42858.11 47805.97 2014-12-08 14:57:33.000 342 21180.11 43.15 42858.10 47805.97 2014-12-08 14:57:34.000 342 21180.09 43.15 42858.09 47805.95 2014-12-08 14:57:35.000 342 21180.08 43.18 42858.07 47805.94 2014-12-08 14:57:36.000 342 21180.13 43.20 42858.08 47805.92 2014-12-08 14:57:37.000 342 21180.14 43.20 42858.06 47805.90 2014-12-08 14:57:38.000 342 21180.07 43.21 42858.03 47805.87 2014-12-08 14:57:39.000 342 21180.02 43.24 42857.99 47805.84 2014-12-08 14:57:40.000 342 21179.97 43.30 42857.90 47805.79 2014-12-08 14:57:41.000 342 21179.94 43.33 42857.85 47805.72 2014-12-08 14:57:42.000 342 21179.92 43.30 42857.81 47805.67 2014-12-08 14:57:43.000 342 21179.91 43.28 42857.76 47805.59 2014-12-08 14:57:44.000 342 21179.90 43.26 42857.73 47805.58 2014-12-08 14:57:45.000 342 21179.87 43.23 42857.75 47805.55 2014-12-08 14:57:46.000 342 21179.89 43.21 42857.76 47805.55 2014-12-08 14:57:47.000 342 21179.90 43.20 42857.77 47805.55 2014-12-08 14:57:48.000 342 21179.92 43.16 42857.76 47805.54 2014-12-08 14:57:49.000 342 21179.93 43.15 42857.77 47805.56 2014-12-08 14:57:50.000 342 21179.92 43.14 42857.79 47805.56 2014-12-08 14:57:51.000 342 21179.84 43.18 42857.77 47805.55 2014-12-08 14:57:52.000 342 21179.80 43.24 42857.74 47805.51 2014-12-08 14:57:53.000 342 21179.77 43.31 42857.71 47805.46 2014-12-08 14:57:54.000 342 21179.70 43.35 42857.64 47805.39 2014-12-08 14:57:55.000 342 21179.68 43.36 42857.60 47805.31 2014-12-08 14:57:56.000 342 21179.66 43.39 42857.55 47805.29 2014-12-08 14:57:57.000 342 21179.66 43.41 42857.54 47805.25 2014-12-08 14:57:58.000 342 21179.65 43.44 42857.49 47805.22 2014-12-08 14:57:59.000 342 21179.65 43.45 42857.49 47805.18 2014-12-08 14:58:00.000 342 21179.64 43.47 42857.49 47805.18 2014-12-08 14:58:01.000 342 21179.69 43.48 42857.51 47805.18 2014-12-08 14:58:02.000 342 21179.75 43.49 42857.47 47805.20 2014-12-08 14:58:03.000 342 21179.76 43.51 42857.44 47805.19 2014-12-08 14:58:04.000 342 21179.80 43.51 42857.46 47805.19 2014-12-08 14:58:05.000 342 21179.82 43.55 42857.41 47805.19 2014-12-08 14:58:06.000 342 21179.85 43.58 42857.41 47805.21 2014-12-08 14:58:07.000 342 21179.88 43.59 42857.41 47805.20 2014-12-08 14:58:08.000 342 21179.94 43.58 42857.43 47805.23 2014-12-08 14:58:09.000 342 21179.96 43.56 42857.39 47805.22 2014-12-08 14:58:10.000 342 21179.98 43.57 42857.42 47805.27 2014-12-08 14:58:11.000 342 21179.99 43.59 42857.41 47805.26 2014-12-08 14:58:12.000 342 21180.03 43.54 42857.44 47805.30 2014-12-08 14:58:13.000 342 21180.05 43.55 42857.47 47805.32 2014-12-08 14:58:14.000 342 21180.06 43.55 42857.45 47805.32 2014-12-08 14:58:15.000 342 21180.09 43.54 42857.41 47805.30 2014-12-08 14:58:16.000 342 21180.11 43.53 42857.43 47805.33 2014-12-08 14:58:17.000 342 21180.08 43.51 42857.42 47805.31 2014-12-08 14:58:18.000 342 21180.11 43.49 42857.44 47805.32 2014-12-08 14:58:19.000 342 21180.09 43.46 42857.40 47805.33 2014-12-08 14:58:20.000 342 21180.09 43.44 42857.36 47805.31 2014-12-08 14:58:21.000 342 21180.09 43.40 42857.33 47805.30 2014-12-08 14:58:22.000 342 21180.11 43.39 42857.32 47805.31 2014-12-08 14:58:23.000 342 21180.14 43.38 42857.31 47805.29 2014-12-08 14:58:24.000 342 21180.18 43.34 42857.31 47805.28 2014-12-08 14:58:25.000 342 21180.21 43.30 42857.29 47805.28 2014-12-08 14:58:26.000 342 21180.22 43.28 42857.26 47805.29 2014-12-08 14:58:27.000 342 21180.21 43.28 42857.29 47805.32 2014-12-08 14:58:28.000 342 21180.23 43.30 42857.30 47805.34 2014-12-08 14:58:29.000 342 21180.25 43.28 42857.29 47805.34 2014-12-08 14:58:30.000 342 21180.18 43.28 42857.32 47805.35 2014-12-08 14:58:31.000 342 21180.10 43.33 42857.35 47805.38 2014-12-08 14:58:32.000 342 21180.03 43.37 42857.39 47805.35 2014-12-08 14:58:33.000 342 21179.98 43.40 42857.40 47805.31 2014-12-08 14:58:34.000 342 21179.98 43.39 42857.41 47805.32 2014-12-08 14:58:35.000 342 21179.97 43.43 42857.42 47805.32 2014-12-08 14:58:36.000 342 21179.99 43.43 42857.45 47805.35 2014-12-08 14:58:37.000 342 21180.04 43.45 42857.47 47805.36 2014-12-08 14:58:38.000 342 21180.11 43.47 42857.46 47805.38 2014-12-08 14:58:39.000 342 21180.18 43.52 42857.46 47805.41 2014-12-08 14:58:40.000 342 21180.25 43.54 42857.47 47805.48 2014-12-08 14:58:41.000 342 21180.32 43.60 42857.48 47805.51 2014-12-08 14:58:42.000 342 21180.41 43.59 42857.48 47805.52 2014-12-08 14:58:43.000 342 21180.43 43.59 42857.48 47805.59 2014-12-08 14:58:44.000 342 21180.48 43.58 42857.47 47805.60 2014-12-08 14:58:45.000 342 21180.48 43.57 42857.46 47805.58 2014-12-08 14:58:46.000 342 21180.46 43.57 42857.48 47805.60 2014-12-08 14:58:47.000 342 21180.44 43.54 42857.47 47805.61 2014-12-08 14:58:48.000 342 21180.42 43.53 42857.46 47805.58 2014-12-08 14:58:49.000 342 21180.34 43.59 42857.47 47805.59 2014-12-08 14:58:50.000 342 21180.28 43.67 42857.46 47805.52 2014-12-08 14:58:51.000 342 21180.26 43.76 42857.42 47805.49 2014-12-08 14:58:52.000 342 21180.25 43.84 42857.39 47805.46 2014-12-08 14:58:53.000 342 21180.27 43.92 42857.39 47805.41 2014-12-08 14:58:54.000 342 21180.28 44.00 42857.36 47805.41 2014-12-08 14:58:55.000 342 21180.25 44.07 42857.32 47805.40 2014-12-08 14:58:56.000 342 21180.23 44.14 42857.32 47805.39 2014-12-08 14:58:57.000 342 21180.18 44.20 42857.31 47805.35 2014-12-08 14:58:58.000 342 21180.10 44.23 42857.33 47805.30 2014-12-08 14:58:59.000 342 21180.04 44.23 42857.31 47805.26 2014-12-08 14:59:00.000 342 21179.94 44.20 42857.31 47805.24 2014-12-08 14:59:01.000 342 21179.91 44.20 42857.26 47805.19 2014-12-08 14:59:02.000 342 21179.89 44.19 42857.24 47805.15 2014-12-08 14:59:03.000 342 21179.89 44.18 42857.25 47805.14 2014-12-08 14:59:04.000 342 21179.93 44.20 42857.20 47805.12 2014-12-08 14:59:05.000 342 21180.02 44.24 42857.21 47805.15 2014-12-08 14:59:06.000 342 21180.08 44.30 42857.20 47805.16 2014-12-08 14:59:07.000 342 21180.18 44.35 42857.23 47805.19 2014-12-08 14:59:08.000 342 21180.19 44.46 42857.22 47805.21 2014-12-08 14:59:09.000 342 21180.21 44.53 42857.23 47805.25 2014-12-08 14:59:10.000 342 21180.19 44.53 42857.20 47805.23 2014-12-08 14:59:11.000 342 21180.16 44.51 42857.20 47805.22 2014-12-08 14:59:12.000 342 21180.08 44.51 42857.22 47805.22 2014-12-08 14:59:13.000 342 21179.98 44.39 42857.22 47805.17 2014-12-08 14:59:14.000 342 21179.89 44.28 42857.25 47805.16 2014-12-08 14:59:15.000 342 21179.83 44.18 42857.29 47805.11 2014-12-08 14:59:16.000 342 21179.78 44.09 42857.30 47805.12 2014-12-08 14:59:17.000 342 21179.78 44.08 42857.31 47805.14 2014-12-08 14:59:18.000 342 21179.88 44.04 42857.35 47805.16 2014-12-08 14:59:19.000 342 21180.01 44.01 42857.42 47805.23 2014-12-08 14:59:20.000 342 21180.13 44.03 42857.48 47805.34 2014-12-08 14:59:21.000 342 21180.23 44.11 42857.50 47805.44 2014-12-08 14:59:22.000 342 21180.27 44.23 42857.56 47805.54 2014-12-08 14:59:23.000 342 21180.24 44.33 42857.56 47805.56 2014-12-08 14:59:24.000 342 21180.19 44.37 42857.52 47805.57 2014-12-08 14:59:25.000 342 21180.15 44.35 42857.55 47805.55 2014-12-08 14:59:26.000 342 21180.11 44.33 42857.53 47805.50 2014-12-08 14:59:27.000 342 21180.09 44.34 42857.53 47805.48 2014-12-08 14:59:28.000 342 21180.06 44.32 42857.51 47805.42 2014-12-08 14:59:29.000 342 21180.04 44.28 42857.48 47805.41 2014-12-08 14:59:30.000 342 21180.09 44.26 42857.45 47805.40 2014-12-08 14:59:31.000 342 21180.13 44.27 42857.47 47805.39 2014-12-08 14:59:32.000 342 21180.19 44.28 42857.46 47805.44 2014-12-08 14:59:33.000 342 21180.24 44.28 42857.47 47805.45 2014-12-08 14:59:34.000 342 21180.26 44.33 42857.48 47805.48 2014-12-08 14:59:35.000 342 21180.23 44.41 42857.51 47805.48 2014-12-08 14:59:36.000 342 21180.25 44.42 42857.46 47805.46 2014-12-08 14:59:37.000 342 21180.31 44.41 42857.48 47805.48 2014-12-08 14:59:38.000 342 21180.33 44.35 42857.45 47805.46 2014-12-08 14:59:39.000 342 21180.36 44.31 42857.46 47805.52 2014-12-08 14:59:40.000 342 21180.37 44.28 42857.50 47805.54 2014-12-08 14:59:41.000 342 21180.38 44.28 42857.49 47805.56 2014-12-08 14:59:42.000 342 21180.44 44.23 42857.46 47805.59 2014-12-08 14:59:43.000 342 21180.49 44.22 42857.49 47805.58 2014-12-08 14:59:44.000 342 21180.54 44.23 42857.49 47805.61 2014-12-08 14:59:45.000 342 21180.56 44.27 42857.48 47805.62 2014-12-08 14:59:46.000 342 21180.54 44.37 42857.50 47805.64 2014-12-08 14:59:47.000 342 21180.54 44.48 42857.48 47805.64 2014-12-08 14:59:48.000 342 21180.51 44.62 42857.46 47805.62 2014-12-08 14:59:49.000 342 21180.46 44.77 42857.47 47805.62 2014-12-08 14:59:50.000 342 21180.37 44.90 42857.45 47805.58 2014-12-08 14:59:51.000 342 21180.23 45.00 42857.48 47805.56 2014-12-08 14:59:52.000 342 21180.09 45.06 42857.51 47805.51 2014-12-08 14:59:53.000 342 21180.05 44.99 42857.49 47805.44 2014-12-08 14:59:54.000 342 21180.00 44.90 42857.53 47805.41 2014-12-08 14:59:55.000 342 21179.99 44.84 42857.58 47805.42 2014-12-08 14:59:56.000 342 21180.00 44.74 42857.60 47805.43 2014-12-08 14:59:57.000 342 21180.04 44.67 42857.59 47805.48 2014-12-08 14:59:58.000 342 21180.12 44.60 42857.61 47805.50 2014-12-08 14:59:59.000 342 21180.19 44.57 42857.64 47805.54 2014-12-08 15:00:00.000 342 21180.27 44.56 42857.66 47805.57 2014-12-08 15:00:01.000 342 21180.38 44.56 42857.61 47805.62 2014-12-08 15:00:02.000 342 21180.46 44.59 42857.65 47805.66 2014-12-08 15:00:03.000 342 21180.53 44.59 42857.63 47805.71 2014-12-08 15:00:04.000 342 21180.58 44.61 42857.66 47805.73 2014-12-08 15:00:05.000 342 21180.58 44.64 42857.64 47805.74 2014-12-08 15:00:06.000 342 21180.58 44.66 42857.61 47805.75 2014-12-08 15:00:07.000 342 21180.59 44.67 42857.66 47805.77 2014-12-08 15:00:08.000 342 21180.56 44.69 42857.63 47805.76 2014-12-08 15:00:09.000 342 21180.53 44.75 42857.59 47805.76 2014-12-08 15:00:10.000 342 21180.56 44.80 42857.55 47805.71 2014-12-08 15:00:11.000 342 21180.57 44.84 42857.56 47805.70 2014-12-08 15:00:12.000 342 21180.57 44.89 42857.56 47805.68 2014-12-08 15:00:13.000 342 21180.54 44.93 42857.53 47805.66 2014-12-08 15:00:14.000 342 21180.55 44.98 42857.47 47805.64 2014-12-08 15:00:15.000 342 21180.59 45.03 42857.45 47805.61 2014-12-08 15:00:16.000 342 21180.57 45.03 42857.44 47805.61 2014-12-08 15:00:17.000 342 21180.59 45.08 42857.38 47805.60 2014-12-08 15:00:18.000 342 21180.62 45.08 42857.35 47805.58 2014-12-08 15:00:19.000 342 21180.63 45.08 42857.37 47805.59 2014-12-08 15:00:20.000 342 21180.63 45.12 42857.37 47805.56 2014-12-08 15:00:21.000 342 21180.61 45.16 42857.39 47805.56 2014-12-08 15:00:22.000 342 21180.62 45.16 42857.37 47805.56 2014-12-08 15:00:23.000 342 21180.65 45.13 42857.36 47805.57 2014-12-08 15:00:24.000 342 21180.66 45.12 42857.37 47805.56 2014-12-08 15:00:25.000 342 21180.65 45.15 42857.38 47805.57 2014-12-08 15:00:26.000 342 21180.66 45.17 42857.38 47805.59 2014-12-08 15:00:27.000 342 21180.63 45.19 42857.37 47805.58 2014-12-08 15:00:28.000 342 21180.62 45.23 42857.36 47805.63 2014-12-08 15:00:29.000 342 21180.56 45.27 42857.33 47805.56 2014-12-08 15:00:30.000 342 21180.54 45.28 42857.29 47805.53 2014-12-08 15:00:31.000 342 21180.56 45.27 42857.27 47805.49 2014-12-08 15:00:32.000 342 21180.60 45.23 42857.30 47805.49 2014-12-08 15:00:33.000 342 21180.67 45.19 42857.33 47805.50 2014-12-08 15:00:34.000 342 21180.71 45.14 42857.34 47805.57 2014-12-08 15:00:35.000 342 21180.77 45.15 42857.34 47805.59 2014-12-08 15:00:36.000 342 21180.82 45.14 42857.35 47805.61 2014-12-08 15:00:37.000 342 21180.86 45.17 42857.35 47805.65 2014-12-08 15:00:38.000 342 21180.85 45.20 42857.32 47805.65 2014-12-08 15:00:39.000 342 21180.86 45.24 42857.31 47805.66 2014-12-08 15:00:40.000 342 21180.87 45.33 42857.28 47805.67 2014-12-08 15:00:41.000 342 21180.86 45.39 42857.28 47805.62 2014-12-08 15:00:42.000 342 21180.83 45.41 42857.25 47805.59 2014-12-08 15:00:43.000 342 21180.76 45.47 42857.23 47805.56 2014-12-08 15:00:44.000 342 21180.70 45.55 42857.19 47805.49 2014-12-08 15:00:45.000 342 21180.66 45.59 42857.16 47805.45 2014-12-08 15:00:46.000 342 21180.59 45.59 42857.11 47805.38 2014-12-08 15:00:47.000 342 21180.51 45.54 42857.05 47805.31 2014-12-08 15:00:48.000 342 21180.46 45.52 42857.04 47805.29 2014-12-08 15:00:49.000 342 21180.42 45.48 42857.04 47805.20 2014-12-08 15:00:50.000 342 21180.42 45.41 42857.05 47805.19 2014-12-08 15:00:51.000 342 21180.42 45.40 42856.99 47805.16 2014-12-08 15:00:52.000 342 21180.42 45.40 42856.98 47805.18 2014-12-08 15:00:53.000 342 21180.41 45.46 42857.00 47805.14 2014-12-08 15:00:54.000 342 21180.42 45.51 42856.96 47805.13 2014-12-08 15:00:55.000 342 21180.43 45.56 42856.93 47805.14 2014-12-08 15:00:56.000 342 21180.46 45.58 42856.95 47805.13 2014-12-08 15:00:57.000 342 21180.45 45.61 42856.93 47805.14 2014-12-08 15:00:58.000 342 21180.45 45.58 42856.92 47805.12 2014-12-08 15:00:59.000 342 21180.41 45.57 42856.93 47805.11 2014-12-08 15:01:00.000 342 21180.42 45.54 42856.94 47805.10 2014-12-08 15:01:01.000 342 21180.43 45.54 42856.97 47805.15 2014-12-08 15:01:02.000 342 21180.44 45.49 42856.99 47805.15 2014-12-08 15:01:03.000 342 21180.47 45.45 42857.03 47805.15 2014-12-08 15:01:04.000 342 21180.48 45.43 42857.06 47805.20 2014-12-08 15:01:05.000 342 21180.46 45.44 42857.04 47805.20 2014-12-08 15:01:06.000 342 21180.42 45.45 42857.05 47805.22 2014-12-08 15:01:07.000 342 21180.46 45.46 42857.05 47805.23 2014-12-08 15:01:08.000 342 21180.50 45.48 42857.05 47805.23 2014-12-08 15:01:09.000 342 21180.52 45.45 42857.06 47805.25 2014-12-08 15:01:10.000 342 21180.54 45.39 42857.07 47805.27 2014-12-08 15:01:11.000 342 21180.55 45.38 42857.09 47805.28 2014-12-08 15:01:12.000 342 21180.54 45.46 42857.11 47805.33 2014-12-08 15:01:13.000 342 21180.52 45.54 42857.12 47805.30 2014-12-08 15:01:14.000 342 21180.54 45.57 42857.10 47805.30 2014-12-08 15:01:15.000 342 21180.55 45.56 42857.05 47805.30 2014-12-08 15:01:16.000 342 21180.56 45.57 42857.04 47805.28 2014-12-08 15:01:17.000 342 21180.57 45.54 42857.04 47805.31 2014-12-08 15:01:18.000 342 21180.57 45.46 42857.09 47805.30 2014-12-08 15:01:19.000 342 21180.59 45.41 42857.12 47805.35 2014-12-08 15:01:20.000 342 21180.56 45.40 42857.17 47805.38 2014-12-08 15:01:21.000 342 21180.49 45.46 42857.16 47805.38 2014-12-08 15:01:22.000 342 21180.49 45.44 42857.12 47805.32 2014-12-08 15:01:23.000 342 21180.52 45.40 42857.14 47805.33 2014-12-08 15:01:24.000 342 21180.54 45.38 42857.16 47805.34 2014-12-08 15:01:25.000 342 21180.55 45.39 42857.19 47805.38 2014-12-08 15:01:26.000 342 21180.54 45.39 42857.19 47805.42 2014-12-08 15:01:27.000 342 21180.53 45.43 42857.21 47805.41 2014-12-08 15:01:28.000 342 21180.55 45.45 42857.20 47805.43 2014-12-08 15:01:29.000 342 21180.56 45.46 42857.23 47805.44 2014-12-08 15:01:30.000 342 21180.58 45.46 42857.23 47805.44 2014-12-08 15:01:31.000 342 21180.59 45.47 42857.20 47805.43 2014-12-08 15:01:32.000 342 21180.62 45.46 42857.19 47805.44 2014-12-08 15:01:33.000 342 21180.60 45.47 42857.19 47805.45 2014-12-08 15:01:34.000 342 21180.60 45.51 42857.14 47805.41 2014-12-08 15:01:35.000 342 21180.60 45.51 42857.13 47805.40 2014-12-08 15:01:36.000 342 21180.64 45.46 42857.10 47805.39 2014-12-08 15:01:37.000 342 21180.71 45.40 42857.14 47805.40 2014-12-08 15:01:38.000 342 21180.75 45.36 42857.19 47805.44 2014-12-08 15:01:39.000 342 21180.74 45.35 42857.19 47805.50 2014-12-08 15:01:40.000 342 21180.72 45.38 42857.21 47805.51 2014-12-08 15:01:41.000 342 21180.72 45.41 42857.25 47805.55 2014-12-08 15:01:42.000 342 21180.71 45.40 42857.31 47805.55 2014-12-08 15:01:43.000 342 21180.66 45.38 42857.35 47805.56 2014-12-08 15:01:44.000 342 21180.63 45.39 42857.38 47805.57 2014-12-08 15:01:45.000 342 21180.59 45.38 42857.37 47805.56 2014-12-08 15:01:46.000 342 21180.59 45.36 42857.37 47805.55 2014-12-08 15:01:47.000 342 21180.57 45.37 42857.40 47805.58 2014-12-08 15:01:48.000 342 21180.54 45.39 42857.38 47805.57 2014-12-08 15:01:49.000 342 21180.43 45.44 42857.35 47805.54 2014-12-08 15:01:50.000 342 21180.39 45.46 42857.33 47805.48 2014-12-08 15:01:51.000 342 21180.42 45.42 42857.35 47805.46 2014-12-08 15:01:52.000 342 21180.43 45.40 42857.37 47805.44 2014-12-08 15:01:53.000 342 21180.41 45.39 42857.39 47805.45 2014-12-08 15:01:54.000 342 21180.39 45.35 42857.42 47805.50 2014-12-08 15:01:55.000 342 21180.41 45.33 42857.42 47805.50 2014-12-08 15:01:56.000 342 21180.39 45.30 42857.38 47805.50 2014-12-08 15:01:57.000 342 21180.38 45.29 42857.39 47805.51 2014-12-08 15:01:58.000 342 21180.40 45.27 42857.43 47805.53 2014-12-08 15:01:59.000 342 21180.44 45.22 42857.40 47805.52 2014-12-08 15:02:00.000 342 21180.44 45.19 42857.39 47805.51 2014-12-08 15:02:01.000 342 21180.47 45.16 42857.42 47805.55 2014-12-08 15:02:02.000 342 21180.57 45.13 42857.43 47805.56 2014-12-08 15:02:03.000 342 21180.61 45.11 42857.42 47805.58 2014-12-08 15:02:04.000 342 21180.67 45.11 42857.42 47805.63 2014-12-08 15:02:05.000 342 21180.69 45.16 42857.44 47805.65 2014-12-08 15:02:06.000 342 21180.68 45.29 42857.40 47805.68 2014-12-08 15:02:07.000 342 21180.62 45.42 42857.36 47805.63 2014-12-08 15:02:08.000 342 21180.56 45.52 42857.30 47805.57 2014-12-08 15:02:09.000 342 21180.48 45.58 42857.26 47805.46 2014-12-08 15:02:10.000 342 21180.35 45.60 42857.24 47805.39 2014-12-08 15:02:11.000 342 21180.26 45.59 42857.19 47805.32 2014-12-08 15:02:12.000 342 21180.18 45.56 42857.19 47805.26 2014-12-08 15:02:13.000 342 21180.12 45.55 42857.20 47805.20 2014-12-08 15:02:14.000 342 21180.10 45.51 42857.22 47805.20 2014-12-08 15:02:15.000 342 21180.13 45.45 42857.22 47805.18 2014-12-08 15:02:16.000 342 21180.17 45.34 42857.23 47805.24 2014-12-08 15:02:17.000 342 21180.26 45.31 42857.23 47805.26 2014-12-08 15:02:18.000 342 21180.35 45.23 42857.27 47805.35 2014-12-08 15:02:19.000 342 21180.36 45.22 42857.34 47805.41 2014-12-08 15:02:20.000 342 21180.45 45.20 42857.34 47805.46 2014-12-08 15:02:21.000 342 21180.53 45.15 42857.37 47805.50 2014-12-08 15:02:22.000 342 21180.59 45.10 42857.43 47805.56 2014-12-08 15:02:23.000 342 21180.67 45.11 42857.48 47805.62 2014-12-08 15:02:24.000 342 21180.68 45.13 42857.50 47805.68 2014-12-08 15:02:25.000 342 21180.65 45.14 42857.55 47805.71 2014-12-08 15:02:26.000 342 21180.60 45.10 42857.62 47805.75 2014-12-08 15:02:27.000 342 21180.56 45.03 42857.64 47805.76 2014-12-08 15:02:28.000 342 21180.50 44.99 42857.68 47805.76 2014-12-08 15:02:29.000 342 21180.46 44.92 42857.70 47805.79 2014-12-08 15:02:30.000 342 21180.38 44.88 42857.76 47805.80 2014-12-08 15:02:31.000 342 21180.27 44.82 42857.79 47805.81 2014-12-08 15:02:32.000 342 21180.18 44.80 42857.83 47805.80 2014-12-08 15:02:33.000 342 21180.11 44.84 42857.85 47805.79 2014-12-08 15:02:34.000 342 21180.04 44.93 42857.86 47805.78 2014-12-08 15:02:35.000 342 21180.02 45.02 42857.82 47805.73 2014-12-08 15:02:36.000 342 21180.06 45.00 42857.81 47805.69 2014-12-08 15:02:37.000 342 21180.14 44.91 42857.80 47805.71 2014-12-08 15:02:38.000 342 21180.18 44.83 42857.90 47805.76 2014-12-08 15:02:39.000 342 21180.22 44.76 42857.99 47805.85 2014-12-08 15:02:40.000 342 21180.30 44.70 42857.98 47805.93 2014-12-08 15:02:41.000 342 21180.33 44.63 42858.00 47805.96 2014-12-08 15:02:42.000 342 21180.34 44.53 42858.03 47806.01 2014-12-08 15:02:43.000 342 21180.42 44.44 42858.04 47806.04 2014-12-08 15:02:44.000 342 21180.45 44.41 42857.99 47806.07 2014-12-08 15:02:45.000 342 21180.45 44.38 42857.98 47806.08 2014-12-08 15:02:46.000 342 21180.46 44.38 42857.98 47806.07 2014-12-08 15:02:47.000 342 21180.46 44.40 42857.97 47806.06 2014-12-08 15:02:48.000 342 21180.47 44.44 42857.98 47806.07 2014-12-08 15:02:49.000 342 21180.44 44.49 42858.00 47806.07 2014-12-08 15:02:50.000 342 21180.39 44.53 42858.00 47806.03 2014-12-08 15:02:51.000 342 21180.33 44.56 42857.98 47806.04 2014-12-08 15:02:52.000 342 21180.23 44.59 42857.97 47806.00 2014-12-08 15:02:53.000 342 21180.15 44.59 42857.95 47805.97 2014-12-08 15:02:54.000 342 21180.11 44.54 42857.96 47805.90 2014-12-08 15:02:55.000 342 21180.09 44.47 42857.96 47805.90 2014-12-08 15:02:56.000 342 21180.13 44.39 42857.94 47805.88 2014-12-08 15:02:57.000 342 21180.23 44.28 42857.95 47805.86 2014-12-08 15:02:58.000 342 21180.37 44.12 42857.92 47805.90 2014-12-08 15:02:59.000 342 21180.49 44.03 42857.92 47805.95 2014-12-08 15:03:00.000 342 21180.55 44.01 42857.94 47806.03 2014-12-08 15:03:01.000 342 21180.60 44.04 42857.87 47806.03 2014-12-08 15:03:02.000 342 21180.65 44.09 42857.87 47806.04 2014-12-08 15:03:03.000 342 21180.73 44.08 42857.85 47806.01 2014-12-08 15:03:04.000 342 21180.78 44.06 42857.85 47806.04 2014-12-08 15:03:05.000 342 21180.79 44.11 42857.85 47806.06 2014-12-08 15:03:06.000 342 21180.83 44.19 42857.85 47806.11 2014-12-08 15:03:07.000 342 21180.84 44.26 42857.84 47806.10 2014-12-08 15:03:08.000 342 21180.80 44.29 42857.81 47806.09 2014-12-08 15:03:09.000 342 21180.78 44.29 42857.83 47806.07 2014-12-08 15:03:10.000 342 21180.74 44.31 42857.77 47806.05 2014-12-08 15:03:11.000 342 21180.66 44.33 42857.78 47806.00 2014-12-08 15:03:12.000 342 21180.59 44.33 42857.78 47805.96 2014-12-08 15:03:13.000 342 21180.47 44.36 42857.77 47805.89 2014-12-08 15:03:14.000 342 21180.35 44.44 42857.74 47805.84 2014-12-08 15:03:15.000 342 21180.16 44.55 42857.67 47805.77 2014-12-08 15:03:16.000 342 21180.02 44.65 42857.64 47805.64 2014-12-08 15:03:17.000 342 21179.90 44.72 42857.59 47805.51 2014-12-08 15:03:18.000 342 21179.84 44.77 42857.54 47805.43 2014-12-08 15:03:19.000 342 21179.75 44.84 42857.51 47805.39 2014-12-08 15:03:20.000 342 21179.69 44.91 42857.49 47805.30 2014-12-08 15:03:21.000 342 21179.69 44.93 42857.46 47805.23 2014-12-08 15:03:22.000 342 21179.74 44.93 42857.43 47805.24 2014-12-08 15:03:23.000 342 21179.74 44.91 42857.41 47805.21 2014-12-08 15:03:24.000 342 21179.86 44.86 42857.41 47805.22 2014-12-08 15:03:25.000 342 21179.98 44.75 42857.46 47805.25 2014-12-08 15:03:26.000 342 21180.09 44.67 42857.50 47805.38 2014-12-08 15:03:27.000 342 21180.21 44.62 42857.52 47805.45 2014-12-08 15:03:28.000 342 21180.27 44.62 42857.54 47805.52 2014-12-08 15:03:29.000 342 21180.29 44.60 42857.53 47805.57 2014-12-08 15:03:30.000 342 21180.26 44.63 42857.51 47805.58 2014-12-08 15:03:31.000 342 21180.25 44.67 42857.53 47805.60 2014-12-08 15:03:32.000 342 21180.22 44.69 42857.57 47805.59 2014-12-08 15:03:33.000 342 21180.15 44.71 42857.58 47805.58 2014-12-08 15:03:34.000 342 21180.09 44.78 42857.59 47805.54 2014-12-08 15:03:35.000 342 21180.02 44.83 42857.58 47805.50 2014-12-08 15:03:36.000 342 21179.97 44.90 42857.57 47805.51 2014-12-08 15:03:37.000 342 21179.94 44.95 42857.57 47805.46 2014-12-08 15:03:38.000 342 21179.93 45.01 42857.59 47805.46 2014-12-08 15:03:39.000 342 21179.91 45.00 42857.60 47805.47 2014-12-08 15:03:40.000 342 21179.91 45.05 42857.62 47805.47 2014-12-08 15:03:41.000 342 21179.94 45.02 42857.67 47805.47 2014-12-08 15:03:42.000 342 21179.99 44.98 42857.69 47805.54 2014-12-08 15:03:43.000 342 21180.02 44.95 42857.70 47805.56 2014-12-08 15:03:44.000 342 21180.07 44.97 42857.69 47805.63 2014-12-08 15:03:45.000 342 21180.17 44.97 42857.73 47805.66 2014-12-08 15:03:46.000 342 21180.22 44.96 42857.76 47805.70 2014-12-08 15:03:47.000 342 21180.28 44.93 42857.75 47805.73 2014-12-08 15:03:48.000 342 21180.38 44.93 42857.71 47805.77 2014-12-08 15:03:49.000 342 21180.42 44.92 42857.74 47805.81 2014-12-08 15:03:50.000 342 21180.45 44.88 42857.74 47805.78 2014-12-08 15:03:51.000 342 21180.47 44.82 42857.73 47805.84 2014-12-08 15:03:52.000 342 21180.52 44.76 42857.74 47805.84 2014-12-08 15:03:53.000 342 21180.54 44.70 42857.76 47805.89 2014-12-08 15:03:54.000 342 21180.52 44.67 42857.75 47805.89 2014-12-08 15:03:55.000 342 21180.51 44.64 42857.76 47805.89 2014-12-08 15:03:56.000 342 21180.48 44.61 42857.77 47805.88 2014-12-08 15:03:57.000 342 21180.44 44.61 42857.77 47805.88 2014-12-08 15:03:58.000 342 21180.39 44.66 42857.77 47805.88 2014-12-08 15:03:59.000 342 21180.33 44.71 42857.80 47805.87 2014-12-08 15:04:00.000 342 21180.26 44.77 42857.78 47805.84 2014-12-08 15:04:01.000 342 21180.22 44.85 42857.79 47805.82 2014-12-08 15:04:02.000 342 21180.19 44.94 42857.76 47805.80 2014-12-08 15:04:03.000 342 21180.15 45.01 42857.77 47805.75 2014-12-08 15:04:04.000 342 21180.07 45.12 42857.77 47805.73 2014-12-08 15:04:05.000 342 21179.99 45.24 42857.76 47805.70 2014-12-08 15:04:06.000 342 21179.89 45.40 42857.74 47805.65 2014-12-08 15:04:07.000 342 21179.81 45.55 42857.66 47805.58 2014-12-08 15:04:08.000 342 21179.75 45.71 42857.64 47805.51 2014-12-08 15:04:09.000 342 21179.70 45.81 42857.64 47805.44 2014-12-08 15:04:10.000 342 21179.67 45.90 42857.61 47805.39 2014-12-08 15:04:11.000 342 21179.66 45.97 42857.54 47805.33 2014-12-08 15:04:12.000 342 21179.63 45.97 42857.53 47805.31 2014-12-08 15:04:13.000 342 21179.65 45.94 42857.54 47805.29 2014-12-08 15:04:14.000 342 21179.63 45.88 42857.51 47805.25 2014-12-08 15:04:15.000 342 21179.62 45.79 42857.50 47805.25 2014-12-08 15:04:16.000 342 21179.61 45.68 42857.51 47805.25 2014-12-08 15:04:17.000 342 21179.65 45.56 42857.55 47805.25 2014-12-08 15:04:18.000 342 21179.73 45.45 42857.55 47805.31 2014-12-08 15:04:19.000 342 21179.81 45.38 42857.56 47805.36 2014-12-08 15:04:20.000 342 21179.90 45.34 42857.61 47805.39 2014-12-08 15:04:21.000 342 21180.00 45.34 42857.63 47805.49 2014-12-08 15:04:22.000 342 21180.10 45.37 42857.66 47805.53 2014-12-08 15:04:23.000 342 21180.14 45.38 42857.65 47805.58 2014-12-08 15:04:24.000 342 21180.16 45.43 42857.70 47805.63 2014-12-08 15:04:25.000 342 21180.19 45.51 42857.67 47805.63 2014-12-08 15:04:26.000 342 21180.21 45.59 42857.69 47805.66 2014-12-08 15:04:27.000 342 21180.17 45.69 42857.66 47805.65 2014-12-08 15:04:28.000 342 21180.14 45.76 42857.64 47805.63 2014-12-08 15:04:29.000 342 21180.12 45.79 42857.63 47805.63 2014-12-08 15:04:30.000 342 21180.04 45.83 42857.60 47805.59 2014-12-08 15:04:31.000 342 21180.00 45.88 42857.60 47805.56 2014-12-08 15:04:32.000 342 21179.99 45.91 42857.61 47805.54 2014-12-08 15:04:33.000 342 21180.01 45.95 42857.60 47805.52 2014-12-08 15:04:34.000 342 21179.99 45.98 42857.61 47805.52 2014-12-08 15:04:35.000 342 21179.96 46.01 42857.59 47805.52 2014-12-08 15:04:36.000 342 21179.92 46.05 42857.59 47805.48 2014-12-08 15:04:37.000 342 21179.93 46.10 42857.58 47805.48 2014-12-08 15:04:38.000 342 21179.92 46.14 42857.57 47805.45 2014-12-08 15:04:39.000 342 21179.89 46.16 42857.57 47805.44 2014-12-08 15:04:40.000 342 21179.89 46.14 42857.57 47805.43 2014-12-08 15:04:41.000 342 21179.88 46.08 42857.57 47805.42 2014-12-08 15:04:42.000 342 21179.90 46.04 42857.56 47805.44 2014-12-08 15:04:43.000 342 21179.92 45.98 42857.55 47805.44 2014-12-08 15:04:44.000 342 21179.94 45.91 42857.59 47805.45 2014-12-08 15:04:45.000 342 21179.96 45.88 42857.59 47805.49 2014-12-08 15:04:46.000 342 21180.00 45.91 42857.58 47805.52 2014-12-08 15:04:47.000 342 21180.04 45.99 42857.55 47805.52 2014-12-08 15:04:48.000 342 21180.08 46.06 42857.52 47805.53 2014-12-08 15:04:49.000 342 21180.11 46.07 42857.47 47805.47 2014-12-08 15:04:50.000 342 21180.15 46.01 42857.44 47805.46 2014-12-08 15:04:51.000 342 21180.17 45.97 42857.50 47805.46 2014-12-08 15:04:52.000 342 21180.19 45.98 42857.52 47805.50 2014-12-08 15:04:53.000 342 21180.21 46.09 42857.50 47805.53 2014-12-08 15:04:54.000 342 21180.17 46.20 42857.50 47805.54 2014-12-08 15:04:55.000 342 21180.10 46.31 42857.45 47805.49 2014-12-08 15:04:56.000 342 21179.98 46.39 42857.41 47805.42 2014-12-08 15:04:57.000 342 21179.87 46.45 42857.39 47805.35 2014-12-08 15:04:58.000 342 21179.82 46.51 42857.39 47805.32 2014-12-08 15:04:59.000 342 21179.75 46.56 42857.35 47805.25 2014-12-08 15:05:00.000 342 21179.82 46.49 42857.34 47805.23 2014-12-08 15:05:01.000 342 21179.88 46.40 42857.38 47805.24 2014-12-08 15:05:02.000 342 21179.88 46.35 42857.45 47805.29 2014-12-08 15:05:03.000 342 21179.94 46.32 42857.52 47805.34 2014-12-08 15:05:04.000 342 21179.98 46.27 42857.57 47805.40 2014-12-08 15:05:05.000 342 21179.96 46.30 42857.58 47805.47 2014-12-08 15:05:06.000 342 21179.90 46.30 42857.54 47805.46 2014-12-08 15:05:07.000 342 21179.90 46.32 42857.51 47805.41 2014-12-08 15:05:08.000 342 21179.89 46.30 42857.50 47805.42 2014-12-08 15:05:09.000 342 21179.91 46.26 42857.53 47805.40 2014-12-08 15:05:10.000 342 21179.97 46.22 42857.52 47805.40 2014-12-08 15:05:11.000 342 21180.03 46.20 42857.53 47805.41 2014-12-08 15:05:12.000 342 21180.12 46.14 42857.50 47805.44 2014-12-08 15:05:13.000 342 21180.21 46.12 42857.48 47805.48 2014-12-08 15:05:14.000 342 21180.36 46.08 42857.48 47805.50 2014-12-08 15:05:15.000 342 21180.47 46.02 42857.46 47805.61 2014-12-08 15:05:16.000 342 21180.60 45.96 42857.49 47805.65 2014-12-08 15:05:17.000 342 21180.73 45.92 42857.49 47805.70 2014-12-08 15:05:18.000 342 21180.87 45.90 42857.51 47805.79 2014-12-08 15:05:19.000 342 21180.99 45.87 42857.55 47805.83 2014-12-08 15:05:20.000 342 21181.02 45.86 42857.59 47805.95 2014-12-08 15:05:21.000 342 21181.01 45.89 42857.66 47805.98 2014-12-08 15:05:22.000 342 21180.94 45.98 42857.68 47806.02 2014-12-08 15:05:23.000 342 21180.79 46.11 42857.66 47805.97 2014-12-08 15:05:24.000 342 21180.65 46.16 42857.66 47805.93 2014-12-08 15:05:25.000 342 21180.50 46.20 42857.64 47805.84 2014-12-08 15:05:26.000 342 21180.35 46.17 42857.66 47805.78 2014-12-08 15:05:27.000 342 21180.26 46.13 42857.60 47805.71 2014-12-08 15:05:28.000 342 21180.17 46.08 42857.59 47805.65 2014-12-08 15:05:29.000 342 21180.07 46.08 42857.56 47805.58 2014-12-08 15:05:30.000 342 21180.06 46.09 42857.51 47805.50 2014-12-08 15:05:31.000 342 21180.02 46.06 42857.46 47805.47 2014-12-08 15:05:32.000 342 21180.04 45.99 42857.44 47805.46 2014-12-08 15:05:33.000 342 21180.10 45.92 42857.48 47805.43 2014-12-08 15:05:34.000 342 21180.17 45.87 42857.43 47805.45 2014-12-08 15:05:35.000 342 21180.24 45.88 42857.36 47805.45 2014-12-08 15:05:36.000 342 21180.31 45.93 42857.30 47805.42 2014-12-08 15:05:37.000 342 21180.40 45.96 42857.24 47805.38 2014-12-08 15:05:38.000 342 21180.48 45.98 42857.21 47805.38 2014-12-08 15:05:39.000 342 21180.57 45.95 42857.19 47805.36 2014-12-08 15:05:40.000 342 21180.74 45.91 42857.20 47805.42 2014-12-08 15:05:41.000 342 21180.93 45.82 42857.24 47805.48 2014-12-08 15:05:42.000 342 21181.09 45.70 42857.29 47805.58 2014-12-08 15:05:43.000 342 21181.18 45.67 42857.39 47805.73 2014-12-08 15:05:44.000 342 21181.21 45.72 42857.47 47805.88 2014-12-08 15:05:45.000 342 21181.18 45.78 42857.54 47805.95 2014-12-08 15:05:46.000 342 21181.11 45.86 42857.55 47805.99 2014-12-08 15:05:47.000 342 21181.00 45.95 42857.60 47805.99 2014-12-08 15:05:48.000 342 21180.82 46.07 42857.59 47805.97 2014-12-08 15:05:49.000 342 21180.62 46.16 42857.60 47805.86 2014-12-08 15:05:50.000 342 21180.47 46.16 42857.57 47805.81 2014-12-08 15:05:51.000 342 21180.30 46.13 42857.55 47805.69 2014-12-08 15:05:52.000 342 21180.14 46.11 42857.56 47805.64 2014-12-08 15:05:53.000 342 21180.06 46.05 42857.57 47805.58 2014-12-08 15:05:54.000 342 21180.05 45.95 42857.56 47805.54 2014-12-08 15:05:55.000 342 21180.06 45.91 42857.56 47805.50 2014-12-08 15:05:56.000 342 21180.11 45.86 42857.57 47805.54 2014-12-08 15:05:57.000 342 21180.21 45.85 42857.54 47805.56 2014-12-08 15:05:58.000 342 21180.38 45.90 42857.55 47805.60 2014-12-08 15:05:59.000 342 21180.61 45.93 42857.60 47805.69 2014-12-08 15:06:00.000 342 21180.79 45.89 42857.65 47805.80 2014-12-08 15:06:01.000 342 21180.99 45.87 42857.70 47805.97 2014-12-08 15:06:02.000 342 21181.17 45.93 42857.71 47806.08 2014-12-08 15:06:03.000 342 21181.26 45.94 42857.71 47806.18 2014-12-08 15:06:04.000 342 21181.37 45.94 42857.71 47806.22 2014-12-08 15:06:05.000 342 21181.42 45.93 42857.73 47806.26 2014-12-08 15:06:06.000 342 21181.43 45.91 42857.73 47806.28 2014-12-08 15:06:07.000 342 21181.39 45.91 42857.72 47806.27 2014-12-08 15:06:08.000 342 21181.32 45.89 42857.73 47806.26 2014-12-08 15:06:09.000 342 21181.26 45.92 42857.72 47806.23 2014-12-08 15:06:10.000 342 21181.13 45.96 42857.71 47806.16 2014-12-08 15:06:11.000 342 21180.98 46.01 42857.70 47806.09 2014-12-08 15:06:12.000 342 21180.91 46.02 42857.70 47806.04 2014-12-08 15:06:13.000 342 21180.80 46.10 42857.70 47806.00 2014-12-08 15:06:14.000 342 21180.67 46.15 42857.71 47805.94 2014-12-08 15:06:15.000 342 21180.53 46.21 42857.69 47805.89 2014-12-08 15:06:16.000 342 21180.42 46.22 42857.67 47805.82 2014-12-08 15:06:17.000 342 21180.36 46.18 42857.67 47805.78 2014-12-08 15:06:18.000 342 21180.35 46.10 42857.69 47805.74 2014-12-08 15:06:19.000 342 21180.35 46.04 42857.67 47805.76 2014-12-08 15:06:20.000 342 21180.38 45.97 42857.72 47805.77 2014-12-08 15:06:21.000 342 21180.52 45.86 42857.77 47805.83 2014-12-08 15:06:22.000 342 21180.65 45.74 42857.78 47805.88 2014-12-08 15:06:23.000 342 21180.82 45.63 42857.79 47805.97 2014-12-08 15:06:24.000 342 21180.97 45.56 42857.83 47806.08 2014-12-08 15:06:25.000 342 21181.13 45.52 42857.78 47806.15 2014-12-08 15:06:26.000 342 21181.24 45.46 42857.78 47806.22 2014-12-08 15:06:27.000 342 21181.31 45.46 42857.80 47806.25 2014-12-08 15:06:28.000 342 21181.43 45.46 42857.75 47806.29 2014-12-08 15:06:29.000 342 21181.46 45.49 42857.75 47806.29 2014-12-08 15:06:30.000 342 21181.47 45.51 42857.75 47806.30 2014-12-08 15:06:31.000 342 21181.44 45.57 42857.69 47806.26 2014-12-08 15:06:32.000 342 21181.37 45.59 42857.70 47806.21 2014-12-08 15:06:33.000 342 21181.30 45.62 42857.64 47806.22 2014-12-08 15:06:34.000 342 21181.19 45.69 42857.61 47806.14 2014-12-08 15:06:35.000 342 21181.13 45.72 42857.66 47806.09 2014-12-08 15:06:36.000 342 21181.04 45.74 42857.67 47806.05 2014-12-08 15:06:37.000 342 21180.94 45.75 42857.67 47806.03 2014-12-08 15:06:38.000 342 21180.85 45.74 42857.68 47805.98 2014-12-08 15:06:39.000 342 21180.70 45.73 42857.69 47805.96 2014-12-08 15:06:40.000 342 21180.57 45.72 42857.72 47805.92 2014-12-08 15:06:41.000 342 21180.47 45.75 42857.76 47805.90 2014-12-08 15:06:42.000 342 21180.39 45.75 42857.75 47805.88 2014-12-08 15:06:43.000 342 21180.41 45.76 42857.73 47805.86 2014-12-08 15:06:44.000 342 21180.44 45.77 42857.72 47805.85 2014-12-08 15:06:45.000 342 21180.49 45.77 42857.71 47805.85 2014-12-08 15:06:46.000 342 21180.55 45.78 42857.67 47805.87 2014-12-08 15:06:47.000 342 21180.57 45.86 42857.63 47805.85 2014-12-08 15:06:48.000 342 21180.60 45.95 42857.53 47805.79 2014-12-08 15:06:49.000 342 21180.64 46.02 42857.44 47805.70 2014-12-08 15:06:50.000 342 21180.70 46.02 42857.34 47805.63 2014-12-08 15:06:51.000 342 21180.73 45.98 42857.27 47805.58 2014-12-08 15:06:52.000 342 21180.76 45.91 42857.23 47805.54 2014-12-08 15:06:53.000 342 21180.83 45.80 42857.25 47805.56 2014-12-08 15:06:54.000 342 21180.86 45.76 42857.36 47805.62 2014-12-08 15:06:55.000 342 21180.86 45.74 42857.43 47805.69 2014-12-08 15:06:56.000 342 21180.84 45.73 42857.45 47805.75 2014-12-08 15:06:57.000 342 21180.75 45.80 42857.48 47805.78 2014-12-08 15:06:58.000 342 21180.71 45.91 42857.55 47805.80 2014-12-08 15:06:59.000 342 21180.61 45.98 42857.55 47805.76 2014-12-08 15:07:00.000 342 21180.54 46.04 42857.53 47805.75 2014-12-08 15:07:01.000 342 21180.45 46.09 42857.57 47805.73 2014-12-08 15:07:02.000 342 21180.38 46.15 42857.58 47805.69 2014-12-08 15:07:03.000 342 21180.33 46.16 42857.59 47805.66 2014-12-08 15:07:04.000 342 21180.29 46.16 42857.57 47805.67 2014-12-08 15:07:05.000 342 21180.31 46.19 42857.59 47805.66 2014-12-08 15:07:06.000 342 21180.35 46.22 42857.61 47805.63 2014-12-08 15:07:07.000 342 21180.42 46.21 42857.60 47805.68 2014-12-08 15:07:08.000 342 21180.54 46.20 42857.58 47805.70 2014-12-08 15:07:09.000 342 21180.69 46.18 42857.60 47805.73 2014-12-08 15:07:10.000 342 21180.79 46.17 42857.58 47805.80 2014-12-08 15:07:11.000 342 21180.90 46.12 42857.57 47805.85 2014-12-08 15:07:12.000 342 21180.95 46.08 42857.58 47805.90 2014-12-08 15:07:13.000 342 21180.98 46.01 42857.59 47805.94 2014-12-08 15:07:14.000 342 21181.00 45.96 42857.57 47805.96 2014-12-08 15:07:15.000 342 21181.02 45.92 42857.59 47805.97 2014-12-08 15:07:16.000 342 21181.06 45.90 42857.66 47806.02 2014-12-08 15:07:17.000 342 21181.06 45.87 42857.69 47806.02 2014-12-08 15:07:18.000 342 21181.03 45.99 42857.73 47806.06 2014-12-08 15:07:19.000 342 21180.95 46.14 42857.74 47806.06 2014-12-08 15:07:20.000 342 21180.80 46.25 42857.73 47806.06 2014-12-08 15:07:21.000 342 21180.58 46.22 42857.74 47805.99 2014-12-08 15:07:22.000 342 21180.39 46.01 42857.82 47805.90 2014-12-08 15:07:23.000 342 21180.38 45.63 42857.86 47805.83 2014-12-08 15:07:24.000 342 21180.56 45.37 42857.87 47805.87 2014-12-08 15:07:25.000 342 21180.75 45.36 42857.88 47805.99 2014-12-08 15:07:26.000 342 21180.86 45.44 42857.89 47806.08 2014-12-08 15:07:27.000 342 21180.91 45.56 42857.90 47806.17 2014-12-08 15:07:28.000 342 21180.94 45.63 42857.94 47806.18 2014-12-08 15:07:29.000 342 21180.88 45.67 42857.94 47806.20 2014-12-08 15:07:30.000 342 21180.86 45.71 42857.94 47806.18 2014-12-08 15:07:31.000 342 21180.81 45.75 42857.96 47806.18 2014-12-08 15:07:32.000 342 21180.80 45.79 42857.98 47806.16 2014-12-08 15:07:33.000 342 21180.78 45.83 42857.96 47806.18 2014-12-08 15:07:34.000 342 21180.76 45.87 42857.91 47806.13 2014-12-08 15:07:35.000 342 21180.70 45.91 42857.95 47806.15 2014-12-08 15:07:36.000 342 21180.63 45.94 42857.90 47806.07 2014-12-08 15:07:37.000 342 21180.54 45.96 42857.90 47806.06 2014-12-08 15:07:38.000 342 21180.47 45.97 42857.90 47805.99 2014-12-08 15:07:39.000 342 21180.38 45.97 42857.88 47805.96 2014-12-08 15:07:40.000 342 21180.33 45.92 42857.87 47805.93 2014-12-08 15:07:41.000 342 21180.30 45.88 42857.91 47805.85 2014-12-08 15:07:42.000 342 21180.29 45.82 42857.92 47805.88 2014-12-08 15:07:43.000 342 21180.33 45.77 42857.93 47805.89 2014-12-08 15:07:44.000 342 21180.35 45.74 42857.95 47805.91 2014-12-08 15:07:45.000 342 21180.42 45.75 42857.93 47805.96 2014-12-08 15:07:46.000 342 21180.51 45.78 42857.95 47805.97 2014-12-08 15:07:47.000 342 21180.58 45.76 42857.97 47806.04 2014-12-08 15:07:48.000 342 21180.64 45.77 42857.98 47806.08 2014-12-08 15:07:49.000 342 21180.66 45.76 42857.96 47806.06 2014-12-08 15:07:50.000 342 21180.64 45.74 42857.94 47806.06 2014-12-08 15:07:51.000 342 21180.65 45.71 42857.91 47806.07 2014-12-08 15:07:52.000 342 21180.61 45.69 42857.90 47806.03 2014-12-08 15:07:53.000 342 21180.58 45.71 42857.86 47806.00 2014-12-08 15:07:54.000 342 21180.54 45.73 42857.86 47805.98 2014-12-08 15:07:55.000 342 21180.48 45.79 42857.85 47805.97 2014-12-08 15:07:56.000 342 21180.44 45.83 42857.82 47805.93 2014-12-08 15:07:57.000 342 21180.36 45.86 42857.80 47805.90 2014-12-08 15:07:58.000 342 21180.29 45.87 42857.76 47805.84 2014-12-08 15:07:59.000 342 21180.20 45.85 42857.77 47805.76 2014-12-08 15:08:00.000 342 21180.12 45.78 42857.77 47805.74 2014-12-08 15:08:01.000 342 21180.07 45.71 42857.73 47805.69 2014-12-08 15:08:02.000 342 21180.10 45.61 42857.76 47805.68 2014-12-08 15:08:03.000 342 21180.14 45.48 42857.79 47805.71 2014-12-08 15:08:04.000 342 21180.27 45.35 42857.83 47805.75 2014-12-08 15:08:05.000 342 21180.39 45.25 42857.86 47805.82 2014-12-08 15:08:06.000 342 21180.56 45.18 42857.90 47805.90 2014-12-08 15:08:07.000 342 21180.73 45.09 42857.93 47806.03 2014-12-08 15:08:08.000 342 21180.89 44.97 42857.96 47806.11 2014-12-08 15:08:09.000 342 21181.02 44.94 42857.95 47806.22 2014-12-08 15:08:10.000 342 21181.13 44.92 42858.01 47806.29 2014-12-08 15:08:11.000 342 21181.18 44.92 42858.01 47806.36 2014-12-08 15:08:12.000 342 21181.23 44.94 42858.02 47806.39 2014-12-08 15:08:13.000 342 21181.22 44.99 42858.02 47806.39 2014-12-08 15:08:14.000 342 21181.19 45.02 42857.99 47806.38 2014-12-08 15:08:15.000 342 21181.11 45.07 42858.01 47806.40 2014-12-08 15:08:16.000 342 21181.04 45.11 42858.04 47806.36 2014-12-08 15:08:17.000 342 21180.92 45.14 42858.05 47806.30 2014-12-08 15:08:18.000 342 21180.81 45.16 42858.07 47806.31 2014-12-08 15:08:19.000 342 21180.73 45.16 42858.11 47806.25 2014-12-08 15:08:20.000 342 21180.63 45.12 42858.13 47806.25 2014-12-08 15:08:21.000 342 21180.59 45.08 42858.15 47806.21 2014-12-08 15:08:22.000 342 21180.53 45.02 42858.12 47806.20 2014-12-08 15:08:23.000 342 21180.51 44.94 42858.18 47806.23 2014-12-08 15:08:24.000 342 21180.56 44.89 42858.20 47806.25 2014-12-08 15:08:25.000 342 21180.62 44.84 42858.20 47806.26 2014-12-08 15:08:26.000 342 21180.68 44.80 42858.23 47806.30 2014-12-08 15:08:27.000 342 21180.80 44.78 42858.24 47806.37 2014-12-08 15:08:28.000 342 21180.93 44.76 42858.25 47806.43 2014-12-08 15:08:29.000 342 21181.05 44.76 42858.27 47806.53 2014-12-08 15:08:30.000 342 21181.17 44.76 42858.27 47806.58 2014-12-08 15:08:31.000 342 21181.24 44.78 42858.26 47806.62 2014-12-08 15:08:32.000 342 21181.30 44.80 42858.28 47806.64 2014-12-08 15:08:33.000 342 21181.36 44.86 42858.28 47806.68 2014-12-08 15:08:34.000 342 21181.40 44.92 42858.26 47806.70 2014-12-08 15:08:35.000 342 21181.40 44.95 42858.29 47806.73 2014-12-08 15:08:36.000 342 21181.38 44.98 42858.27 47806.73 2014-12-08 15:08:37.000 342 21181.31 45.05 42858.29 47806.71 2014-12-08 15:08:38.000 342 21181.20 45.08 42858.28 47806.68 2014-12-08 15:08:39.000 342 21181.10 45.12 42858.30 47806.65 2014-12-08 15:08:40.000 342 21181.02 45.12 42858.29 47806.60 2014-12-08 15:08:41.000 342 21180.93 45.14 42858.30 47806.54 2014-12-08 15:08:42.000 342 21180.83 45.15 42858.26 47806.48 2014-12-08 15:08:43.000 342 21180.75 45.16 42858.19 47806.43 2014-12-08 15:08:44.000 342 21180.67 45.13 42858.17 47806.36 2014-12-08 15:08:45.000 342 21180.68 45.06 42858.15 47806.31 2014-12-08 15:08:46.000 342 21180.73 44.98 42858.14 47806.30 2014-12-08 15:08:47.000 342 21180.78 44.91 42858.13 47806.28 2014-12-08 15:08:48.000 342 21180.83 44.83 42858.12 47806.30 2014-12-08 15:08:49.000 342 21180.92 44.81 42858.10 47806.34 2014-12-08 15:08:50.000 342 21180.97 44.79 42858.06 47806.35 2014-12-08 15:08:51.000 342 21181.07 44.77 42858.00 47806.37 2014-12-08 15:08:52.000 342 21181.14 44.78 42858.01 47806.39 2014-12-08 15:08:53.000 342 21181.20 44.85 42858.01 47806.36 2014-12-08 15:08:54.000 342 21181.24 44.88 42858.00 47806.40 2014-12-08 15:08:55.000 342 21181.26 44.90 42857.99 47806.39 2014-12-08 15:08:56.000 342 21181.25 44.95 42857.95 47806.39 2014-12-08 15:08:57.000 342 21181.22 45.02 42857.95 47806.33 2014-12-08 15:08:58.000 342 21181.12 45.07 42857.93 47806.33 2014-12-08 15:08:59.000 342 21181.00 45.08 42857.91 47806.29 2014-12-08 15:09:00.000 342 21180.94 45.05 42857.94 47806.26 2014-12-08 15:09:01.000 342 21180.94 45.03 42857.95 47806.19 2014-12-08 15:09:02.000 342 21180.94 45.02 42857.93 47806.19 2014-12-08 15:09:03.000 342 21180.93 44.99 42857.95 47806.19 2014-12-08 15:09:04.000 342 21180.97 44.95 42857.91 47806.20 2014-12-08 15:09:05.000 342 21181.03 44.92 42857.92 47806.20 2014-12-08 15:09:06.000 342 21181.08 44.92 42857.91 47806.25 2014-12-08 15:09:07.000 342 21181.11 44.90 42857.94 47806.26 2014-12-08 15:09:08.000 342 21181.14 44.91 42857.94 47806.29 2014-12-08 15:09:09.000 342 21181.20 44.94 42857.96 47806.32 2014-12-08 15:09:10.000 342 21181.23 44.94 42857.95 47806.34 2014-12-08 15:09:11.000 342 21181.19 44.95 42857.97 47806.34 2014-12-08 15:09:12.000 342 21181.17 45.01 42857.98 47806.33 2014-12-08 15:09:13.000 342 21181.11 45.05 42858.00 47806.34 2014-12-08 15:09:14.000 342 21181.07 45.13 42858.01 47806.32 2014-12-08 15:09:15.000 342 21181.01 45.25 42858.01 47806.30 2014-12-08 15:09:16.000 342 21181.01 45.36 42857.98 47806.32 2014-12-08 15:09:17.000 342 21180.91 45.52 42857.91 47806.28 2014-12-08 15:09:18.000 342 21180.81 45.62 42857.90 47806.21 2014-12-08 15:09:19.000 342 21180.73 45.65 42857.90 47806.15 2014-12-08 15:09:20.000 342 21180.63 45.68 42857.87 47806.08 2014-12-08 15:09:21.000 342 21180.54 45.64 42857.91 47806.01 2014-12-08 15:09:22.000 342 21180.47 45.56 42857.88 47805.99 2014-12-08 15:09:23.000 342 21180.42 45.49 42857.85 47805.95 2014-12-08 15:09:24.000 342 21180.42 45.41 42857.89 47805.94 2014-12-08 15:09:25.000 342 21180.44 45.34 42857.88 47805.94 2014-12-08 15:09:26.000 342 21180.54 45.26 42857.89 47805.94 2014-12-08 15:09:27.000 342 21180.61 45.22 42857.87 47805.98 2014-12-08 15:09:28.000 342 21180.70 45.17 42857.87 47806.01 2014-12-08 15:09:29.000 342 21180.85 45.12 42857.89 47806.09 2014-12-08 15:09:30.000 342 21180.97 45.12 42857.87 47806.14 2014-12-08 15:09:31.000 342 21181.11 45.11 42857.90 47806.21 2014-12-08 15:09:32.000 342 21181.21 45.06 42857.92 47806.26 2014-12-08 15:09:33.000 342 21181.29 45.05 42857.90 47806.30 2014-12-08 15:09:34.000 342 21181.39 45.06 42857.90 47806.36 2014-12-08 15:09:35.000 342 21181.44 45.11 42857.87 47806.38 2014-12-08 15:09:36.000 342 21181.45 45.13 42857.89 47806.40 2014-12-08 15:09:37.000 342 21181.46 45.15 42857.89 47806.41 2014-12-08 15:09:38.000 342 21181.41 45.22 42857.87 47806.40 2014-12-08 15:09:39.000 342 21181.38 45.25 42857.85 47806.37 2014-12-08 15:09:40.000 342 21181.35 45.29 42857.82 47806.38 2014-12-08 15:09:41.000 342 21181.27 45.33 42857.86 47806.37 2014-12-08 15:09:42.000 342 21181.27 45.39 42857.85 47806.33 2014-12-08 15:09:43.000 342 21181.19 45.45 42857.86 47806.33 2014-12-08 15:09:44.000 342 21181.11 45.47 42857.89 47806.28 2014-12-08 15:09:45.000 342 21181.02 45.54 42857.85 47806.25 2014-12-08 15:09:46.000 342 21180.91 45.62 42857.84 47806.22 2014-12-08 15:09:47.000 342 21180.82 45.67 42857.85 47806.15 2014-12-08 15:09:48.000 342 21180.75 45.68 42857.83 47806.11 2014-12-08 15:09:49.000 342 21180.63 45.70 42857.84 47806.04 2014-12-08 15:09:50.000 342 21180.56 45.69 42857.86 47806.00 2014-12-08 15:09:51.000 342 21180.49 45.68 42857.88 47805.94 2014-12-08 15:09:52.000 342 21180.43 45.65 42857.83 47805.92 2014-12-08 15:09:53.000 342 21180.37 45.65 42857.81 47805.84 2014-12-08 15:09:54.000 342 21180.39 45.69 42857.77 47805.87 2014-12-08 15:09:55.000 342 21180.39 45.72 42857.74 47805.84 2014-12-08 15:09:56.000 342 21180.45 45.73 42857.74 47805.79 2014-12-08 15:09:57.000 342 21180.51 45.71 42857.69 47805.81 2014-12-08 15:09:58.000 342 21180.58 45.67 42857.69 47805.80 2014-12-08 15:09:59.000 342 21180.63 45.62 42857.68 47805.84 2014-12-08 15:10:00.000 342 21180.68 45.61 42857.66 47805.88 2014-12-08 15:10:01.000 342 21180.73 45.60 42857.68 47805.90 2014-12-08 15:10:02.000 342 21180.74 45.59 42857.75 47805.97 2014-12-08 15:10:03.000 342 21180.71 45.57 42857.75 47805.96 2014-12-08 15:10:04.000 342 21180.70 45.57 42857.77 47805.97 2014-12-08 15:10:05.000 342 21180.71 45.62 42857.78 47806.00 2014-12-08 15:10:06.000 342 21180.70 45.68 42857.77 47805.99 2014-12-08 15:10:07.000 342 21180.64 45.70 42857.78 47805.95 2014-12-08 15:10:08.000 342 21180.64 45.70 42857.76 47805.99 2014-12-08 15:10:09.000 342 21180.64 45.73 42857.79 47805.97 2014-12-08 15:10:10.000 342 21180.65 45.78 42857.82 47805.99 2014-12-08 15:10:11.000 342 21180.64 45.82 42857.84 47805.99 2014-12-08 15:10:12.000 342 21180.65 45.84 42857.80 47806.02 2014-12-08 15:10:13.000 342 21180.65 45.85 42857.83 47806.00 2014-12-08 15:10:14.000 342 21180.68 45.84 42857.83 47806.01 2014-12-08 15:10:15.000 342 21180.73 45.83 42857.85 47806.01 2014-12-08 15:10:16.000 342 21180.72 45.83 42857.85 47806.03 2014-12-08 15:10:17.000 342 21180.72 45.83 42857.81 47806.03 2014-12-08 15:10:18.000 342 21180.79 45.85 42857.83 47806.03 2014-12-08 15:10:19.000 342 21180.84 45.85 42857.79 47806.05 2014-12-08 15:10:20.000 342 21180.87 45.86 42857.78 47806.06 2014-12-08 15:10:21.000 342 21180.94 45.87 42857.77 47806.06 2014-12-08 15:10:22.000 342 21180.95 45.88 42857.76 47806.10 2014-12-08 15:10:23.000 342 21180.96 45.87 42857.77 47806.10 2014-12-08 15:10:24.000 342 21180.98 45.87 42857.77 47806.09 2014-12-08 15:10:25.000 342 21181.00 45.86 42857.78 47806.10 2014-12-08 15:10:26.000 342 21180.95 45.90 42857.79 47806.11 2014-12-08 15:10:27.000 342 21180.91 45.93 42857.81 47806.11 2014-12-08 15:10:28.000 342 21180.85 45.99 42857.83 47806.12 2014-12-08 15:10:29.000 342 21180.83 46.05 42857.82 47806.08 2014-12-08 15:10:30.000 342 21180.79 46.14 42857.81 47806.07 2014-12-08 15:10:31.000 342 21180.74 46.18 42857.81 47806.05 2014-12-08 15:10:32.000 342 21180.66 46.20 42857.77 47806.01 2014-12-08 15:10:33.000 342 21180.50 46.27 42857.74 47805.93 2014-12-08 15:10:34.000 342 21180.37 46.32 42857.75 47805.87 2014-12-08 15:10:35.000 342 21180.26 46.34 42857.74 47805.80 2014-12-08 15:10:36.000 342 21180.19 46.36 42857.71 47805.75 2014-12-08 15:10:37.000 342 21180.13 46.36 42857.73 47805.71 2014-12-08 15:10:38.000 342 21180.12 46.35 42857.71 47805.66 2014-12-08 15:10:39.000 342 21180.09 46.38 42857.69 47805.66 2014-12-08 15:10:40.000 342 21180.07 46.38 42857.70 47805.62 2014-12-08 15:10:41.000 342 21180.09 46.36 42857.68 47805.63 2014-12-08 15:10:42.000 342 21180.15 46.31 42857.70 47805.62 2014-12-08 15:10:43.000 342 21180.18 46.29 42857.69 47805.64 2014-12-08 15:10:44.000 342 21180.19 46.26 42857.70 47805.65 2014-12-08 15:10:45.000 342 21180.29 46.22 42857.69 47805.68 2014-12-08 15:10:46.000 342 21180.37 46.18 42857.72 47805.73 2014-12-08 15:10:47.000 342 21180.42 46.17 42857.71 47805.75 2014-12-08 15:10:48.000 342 21180.49 46.16 42857.72 47805.80 2014-12-08 15:10:49.000 342 21180.64 46.09 42857.73 47805.85 2014-12-08 15:10:50.000 342 21180.76 46.01 42857.78 47805.92 2014-12-08 15:10:51.000 342 21180.82 46.00 42857.78 47806.02 2014-12-08 15:10:52.000 342 21180.85 45.96 42857.78 47806.03 2014-12-08 15:10:53.000 342 21180.83 45.95 42857.77 47806.05 2014-12-08 15:10:54.000 342 21180.81 45.97 42857.78 47806.04 2014-12-08 15:10:55.000 342 21180.79 45.99 42857.76 47806.03 2014-12-08 15:10:56.000 342 21180.74 45.98 42857.75 47806.01 2014-12-08 15:10:57.000 342 21180.67 45.97 42857.76 47806.00 2014-12-08 15:10:58.000 342 21180.59 45.93 42857.74 47805.95 2014-12-08 15:10:59.000 342 21180.52 45.92 42857.74 47805.91 2014-12-08 15:11:00.000 342 21180.45 45.91 42857.72 47805.89 2014-12-08 15:11:01.000 342 21180.43 45.89 42857.73 47805.87 2014-12-08 15:11:02.000 342 21180.43 45.88 42857.77 47805.85 2014-12-08 15:11:03.000 342 21180.44 45.87 42857.73 47805.85 2014-12-08 15:11:04.000 342 21180.51 45.82 42857.73 47805.86 2014-12-08 15:11:05.000 342 21180.60 45.77 42857.74 47805.87 2014-12-08 15:11:06.000 342 21180.70 45.74 42857.76 47805.93 2014-12-08 15:11:07.000 342 21180.73 45.79 42857.80 47805.96 2014-12-08 15:11:08.000 342 21180.80 45.83 42857.74 47805.98 2014-12-08 15:11:09.000 342 21180.83 45.84 42857.75 47805.98 2014-12-08 15:11:10.000 342 21180.83 45.84 42857.74 47805.99 2014-12-08 15:11:11.000 342 21180.87 45.85 42857.74 47805.99 2014-12-08 15:11:12.000 342 21180.82 45.83 42857.73 47805.98 2014-12-08 15:11:13.000 342 21180.81 45.83 42857.72 47806.00 2014-12-08 15:11:14.000 342 21180.79 45.80 42857.70 47805.97 2014-12-08 15:11:15.000 342 21180.78 45.77 42857.72 47805.99 2014-12-08 15:11:16.000 342 21180.75 45.76 42857.74 47806.00 2014-12-08 15:11:17.000 342 21180.75 45.74 42857.75 47805.99 2014-12-08 15:11:18.000 342 21180.77 45.74 42857.79 47806.01 2014-12-08 15:11:19.000 342 21180.79 45.75 42857.81 47806.03 2014-12-08 15:11:20.000 342 21180.86 45.71 42857.79 47806.04 2014-12-08 15:11:21.000 342 21180.94 45.67 42857.81 47806.08 2014-12-08 15:11:22.000 342 21180.95 45.65 42857.80 47806.11 2014-12-08 15:11:23.000 342 21180.93 45.66 42857.81 47806.11 2014-12-08 15:11:24.000 342 21180.97 45.63 42857.83 47806.15 2014-12-08 15:11:25.000 342 21181.05 45.60 42857.84 47806.14 2014-12-08 15:11:26.000 342 21181.14 45.59 42857.87 47806.19 2014-12-08 15:11:27.000 342 21181.19 45.62 42857.88 47806.22 2014-12-08 15:11:28.000 342 21181.20 45.71 42857.87 47806.28 2014-12-08 15:11:29.000 342 21181.23 45.78 42857.89 47806.27 2014-12-08 15:11:30.000 342 21181.26 45.84 42857.87 47806.28 2014-12-08 15:11:31.000 342 21181.31 45.94 42857.88 47806.30 2014-12-08 15:11:32.000 342 21181.33 46.02 42857.87 47806.32 2014-12-08 15:11:33.000 342 21181.37 46.03 42857.84 47806.32 2014-12-08 15:11:34.000 342 21181.38 46.08 42857.85 47806.35 2014-12-08 15:11:35.000 342 21181.36 46.09 42857.91 47806.35 2014-12-08 15:11:36.000 342 21181.35 46.07 42857.95 47806.37 2014-12-08 15:11:37.000 342 21181.35 46.06 42857.97 47806.40 2014-12-08 15:11:38.000 342 21181.36 46.07 42857.97 47806.41 2014-12-08 15:11:39.000 342 21181.30 46.07 42857.99 47806.43 2014-12-08 15:11:40.000 342 21181.24 46.11 42858.03 47806.42 2014-12-08 15:11:41.000 342 21181.12 46.14 42858.02 47806.41 2014-12-08 15:11:42.000 342 21181.04 46.15 42858.01 47806.36 2014-12-08 15:11:43.000 342 21180.99 46.19 42858.02 47806.36 2014-12-08 15:11:44.000 342 21180.94 46.21 42858.05 47806.34 2014-12-08 15:11:45.000 342 21180.88 46.23 42858.07 47806.30 2014-12-08 15:11:46.000 342 21180.81 46.27 42858.05 47806.30 2014-12-08 15:11:47.000 342 21180.78 46.33 42858.03 47806.26 2014-12-08 15:11:48.000 342 21180.80 46.38 42858.05 47806.30 2014-12-08 15:11:49.000 342 21180.87 46.34 42858.06 47806.27 2014-12-08 15:11:50.000 342 21180.96 46.31 42858.09 47806.30 2014-12-08 15:11:51.000 342 21181.05 46.27 42858.12 47806.39 2014-12-08 15:11:52.000 342 21181.14 46.25 42858.13 47806.43 2014-12-08 15:11:53.000 342 21181.24 46.24 42858.14 47806.49 2014-12-08 15:11:54.000 342 21181.28 46.24 42858.18 47806.56 2014-12-08 15:11:55.000 342 21181.26 46.25 42858.25 47806.59 2014-12-08 15:11:56.000 342 21181.27 46.22 42858.23 47806.60 2014-12-08 15:11:57.000 342 21181.26 46.22 42858.22 47806.60 2014-12-08 15:11:58.000 342 21181.26 46.30 42858.21 47806.65 2014-12-08 15:11:59.000 342 21181.26 46.35 42858.24 47806.66 2014-12-08 15:12:00.000 342 21181.27 46.40 42858.26 47806.64 2014-12-08 15:12:01.000 342 21181.23 46.43 42858.27 47806.64 2014-12-08 15:12:02.000 342 21181.20 46.49 42858.23 47806.61 2014-12-08 15:12:03.000 342 21181.20 46.55 42858.21 47806.60 2014-12-08 15:12:04.000 342 21181.20 46.58 42858.18 47806.58 2014-12-08 15:12:05.000 342 21181.28 46.57 42858.16 47806.57 2014-12-08 15:12:06.000 342 21181.33 46.53 42858.15 47806.57 2014-12-08 15:12:07.000 342 21181.39 46.50 42858.18 47806.60 2014-12-08 15:12:08.000 342 21181.47 46.49 42858.21 47806.66 2014-12-08 15:12:09.000 342 21181.54 46.47 42858.23 47806.69 2014-12-08 15:12:10.000 342 21181.56 46.44 42858.23 47806.73 2014-12-08 15:12:11.000 342 21181.61 46.43 42858.23 47806.77 2014-12-08 15:12:12.000 342 21181.60 46.46 42858.25 47806.78 2014-12-08 15:12:13.000 342 21181.61 46.50 42858.28 47806.77 2014-12-08 15:12:14.000 342 21181.58 46.55 42858.22 47806.77 2014-12-08 15:12:15.000 342 21181.54 46.58 42858.22 47806.77 2014-12-08 15:12:16.000 342 21181.45 46.68 42858.20 47806.73 2014-12-08 15:12:17.000 342 21181.41 46.75 42858.18 47806.67 2014-12-08 15:12:18.000 342 21181.38 46.77 42858.19 47806.64 2014-12-08 15:12:19.000 342 21181.34 46.82 42858.15 47806.59 2014-12-08 15:12:20.000 342 21181.28 46.88 42858.12 47806.54 2014-12-08 15:12:21.000 342 21181.30 46.94 42858.12 47806.56 2014-12-08 15:12:22.000 342 21181.27 47.00 42858.14 47806.54 2014-12-08 15:12:23.000 342 21181.32 46.96 42858.12 47806.51 2014-12-08 15:12:24.000 342 21181.41 46.94 42858.12 47806.52 2014-12-08 15:12:25.000 342 21181.44 46.99 42858.13 47806.56 2014-12-08 15:12:26.000 342 21181.47 47.03 42858.09 47806.61 2014-12-08 15:12:27.000 342 21181.50 47.07 42858.05 47806.59 2014-12-08 15:12:28.000 342 21181.54 47.13 42858.05 47806.55 2014-12-08 15:12:29.000 342 21181.58 47.14 42858.01 47806.58 2014-12-08 15:12:30.000 342 21181.55 47.18 42857.97 47806.52 2014-12-08 15:12:31.000 342 21181.55 47.23 42857.94 47806.53 2014-12-08 15:12:32.000 342 21181.57 47.26 42857.92 47806.51 2014-12-08 15:12:33.000 342 21181.56 47.28 42857.93 47806.48 2014-12-08 15:12:34.000 342 21181.57 47.27 42857.92 47806.49 2014-12-08 15:12:35.000 342 21181.54 47.30 42857.93 47806.47 2014-12-08 15:12:36.000 342 21181.49 47.35 42857.97 47806.47 2014-12-08 15:12:37.000 342 21181.44 47.41 42857.92 47806.45 2014-12-08 15:12:38.000 342 21181.42 47.50 42857.91 47806.44 2014-12-08 15:12:39.000 342 21181.36 47.60 42857.88 47806.39 2014-12-08 15:12:40.000 342 21181.39 47.73 42857.86 47806.39 2014-12-08 15:12:41.000 342 21181.37 47.83 42857.81 47806.34 2014-12-08 15:12:42.000 342 21181.42 47.87 42857.87 47806.32 2014-12-08 15:12:43.000 342 21181.49 47.83 42857.92 47806.34 2014-12-08 15:12:44.000 342 21181.55 47.80 42857.95 47806.37 2014-12-08 15:12:45.000 342 21181.53 47.88 42857.95 47806.43 2014-12-08 15:12:46.000 342 21181.49 47.95 42857.94 47806.42 2014-12-08 15:12:47.000 342 21181.42 48.01 42857.90 47806.37 2014-12-08 15:12:48.000 342 21181.35 48.07 42857.84 47806.37 2014-12-08 15:12:49.000 342 21181.27 48.05 42857.86 47806.30 2014-12-08 15:12:50.000 342 21181.25 47.98 42857.84 47806.27 2014-12-08 15:12:51.000 342 21181.23 47.93 42857.88 47806.28 2014-12-08 15:12:52.000 342 21181.20 47.89 42857.88 47806.28 2014-12-08 15:12:53.000 342 21181.17 47.87 42857.91 47806.27 2014-12-08 15:12:54.000 342 21181.15 47.83 42857.94 47806.27 2014-12-08 15:12:55.000 342 21181.13 47.77 42857.92 47806.27 2014-12-08 15:12:56.000 342 21181.14 47.72 42857.94 47806.27 2014-12-08 15:12:57.000 342 21181.16 47.67 42857.92 47806.28 2014-12-08 15:12:58.000 342 21181.19 47.60 42857.91 47806.31 2014-12-08 15:12:59.000 342 21181.27 47.54 42857.92 47806.30 2014-12-08 15:13:00.000 342 21181.31 47.47 42857.92 47806.33 2014-12-08 15:13:01.000 342 21181.34 47.43 42857.95 47806.37 2014-12-08 15:13:02.000 342 21181.36 47.44 42857.95 47806.39 2014-12-08 15:13:03.000 342 21181.35 47.47 42857.97 47806.38 2014-12-08 15:13:04.000 342 21181.35 47.52 42857.93 47806.41 2014-12-08 15:13:05.000 342 21181.33 47.59 42857.91 47806.39 2014-12-08 15:13:06.000 342 21181.28 47.64 42857.93 47806.35 2014-12-08 15:13:07.000 342 21181.26 47.67 42857.93 47806.35 2014-12-08 15:13:08.000 342 21181.22 47.69 42857.93 47806.34 2014-12-08 15:13:09.000 342 21181.17 47.68 42857.93 47806.32 2014-12-08 15:13:10.000 342 21181.18 47.66 42857.93 47806.30 2014-12-08 15:13:11.000 342 21181.16 47.63 42857.91 47806.28 2014-12-08 15:13:12.000 342 21181.17 47.57 42857.92 47806.28 2014-12-08 15:13:13.000 342 21181.20 47.58 42857.90 47806.28 2014-12-08 15:13:14.000 342 21181.22 47.59 42857.86 47806.30 2014-12-08 15:13:15.000 342 21181.24 47.60 42857.86 47806.28 2014-12-08 15:13:16.000 342 21181.25 47.65 42857.83 47806.25 2014-12-08 15:13:17.000 342 21181.19 47.77 42857.77 47806.22 2014-12-08 15:13:18.000 342 21181.05 47.92 42857.66 47806.14 2014-12-08 15:13:19.000 342 21180.82 48.17 42857.52 47805.98 2014-12-08 15:13:20.000 342 21180.59 48.49 42857.35 47805.78 2014-12-08 15:13:21.000 342 21180.38 48.71 42857.15 47805.50 2014-12-08 15:13:22.000 342 21180.13 48.88 42856.97 47805.27 2014-12-08 15:13:23.000 342 21179.88 49.05 42856.85 47804.98 2014-12-08 15:13:24.000 342 21179.63 49.14 42856.72 47804.75 2014-12-08 15:13:25.000 342 21179.45 49.24 42856.59 47804.55 2014-12-08 15:13:26.000 342 21179.30 49.27 42856.52 47804.37 2014-12-08 15:13:27.000 342 21179.21 49.27 42856.47 47804.22 2014-12-08 15:13:28.000 342 21179.14 49.26 42856.42 47804.13 2014-12-08 15:13:29.000 342 21179.14 49.20 42856.40 47804.06 2014-12-08 15:13:30.000 342 21179.17 49.08 42856.40 47804.06 2014-12-08 15:13:31.000 342 21179.30 48.96 42856.45 47804.09 2014-12-08 15:13:32.000 342 21179.44 48.85 42856.52 47804.16 2014-12-08 15:13:33.000 342 21179.66 48.74 42856.59 47804.28 2014-12-08 15:13:34.000 342 21179.86 48.62 42856.67 47804.43 2014-12-08 15:13:35.000 342 21180.06 48.59 42856.76 47804.61 2014-12-08 15:13:36.000 342 21180.19 48.61 42856.75 47804.74 2014-12-08 15:13:37.000 342 21180.30 48.68 42856.77 47804.82 2014-12-08 15:13:38.000 342 21180.35 48.69 42856.81 47804.89 2014-12-08 15:13:39.000 342 21180.34 48.66 42856.84 47804.96 2014-12-08 15:13:40.000 342 21180.20 48.69 42856.90 47804.98 2014-12-08 15:13:41.000 342 21180.01 48.77 42856.92 47804.98 2014-12-08 15:13:42.000 342 21179.85 48.76 42856.94 47804.91 2014-12-08 15:13:43.000 342 21179.68 48.63 42856.96 47804.85 2014-12-08 15:13:44.000 342 21179.51 48.52 42857.03 47804.78 2014-12-08 15:13:45.000 342 21179.32 48.45 42857.11 47804.77 2014-12-08 15:13:46.000 342 21179.24 48.35 42857.10 47804.73 2014-12-08 15:13:47.000 342 21179.27 48.14 42857.15 47804.73 2014-12-08 15:13:48.000 342 21179.31 47.96 42857.20 47804.75 2014-12-08 15:13:49.000 342 21179.40 47.90 42857.23 47804.87 2014-12-08 15:13:50.000 342 21179.50 47.94 42857.22 47804.93 2014-12-08 15:13:51.000 342 21179.64 48.02 42857.14 47804.93 2014-12-08 15:13:52.000 342 21179.76 48.05 42857.08 47804.95 2014-12-08 15:13:53.000 342 21179.91 47.97 42857.03 47804.94 2014-12-08 15:13:54.000 342 21180.10 47.89 42857.02 47804.98 2014-12-08 15:13:55.000 342 21180.27 47.81 42857.08 47805.07 2014-12-08 15:13:56.000 342 21180.41 47.72 42857.15 47805.18 2014-12-08 15:13:57.000 342 21180.56 47.66 42857.23 47805.32 2014-12-08 15:13:58.000 342 21180.62 47.64 42857.31 47805.46 2014-12-08 15:13:59.000 342 21180.62 47.71 42857.41 47805.56 2014-12-08 15:14:00.000 342 21180.56 47.83 42857.40 47805.63 2014-12-08 15:14:01.000 342 21180.50 47.92 42857.38 47805.60 2014-12-08 15:14:02.000 342 21180.43 47.92 42857.38 47805.54 2014-12-08 15:14:03.000 342 21180.34 47.88 42857.43 47805.54 2014-12-08 15:14:04.000 342 21180.23 47.83 42857.43 47805.51 2014-12-08 15:14:05.000 342 21180.12 47.79 42857.49 47805.50 2014-12-08 15:14:06.000 342 21180.02 47.75 42857.55 47805.44 2014-12-08 15:14:07.000 342 21179.89 47.72 42857.54 47805.44 2014-12-08 15:14:08.000 342 21179.81 47.67 42857.52 47805.40 2014-12-08 15:14:09.000 342 21179.77 47.63 42857.53 47805.37 2014-12-08 15:14:10.000 342 21179.88 47.50 42857.56 47805.35 2014-12-08 15:14:11.000 342 21180.01 47.36 42857.58 47805.41 2014-12-08 15:14:12.000 342 21180.10 47.29 42857.66 47805.52 2014-12-08 15:14:13.000 342 21180.06 47.32 42857.67 47805.58 2014-12-08 15:14:14.000 342 21179.99 47.41 42857.68 47805.62 2014-12-08 15:14:15.000 342 21179.90 47.49 42857.67 47805.59 2014-12-08 15:14:16.000 342 21179.78 47.56 42857.63 47805.54 2014-12-08 15:14:17.000 342 21179.69 47.66 42857.61 47805.45 2014-12-08 15:14:18.000 342 21179.70 47.73 42857.54 47805.36 2014-12-08 15:14:19.000 342 21179.76 47.77 42857.50 47805.30 2014-12-08 15:14:20.000 342 21179.80 47.81 42857.47 47805.29 2014-12-08 15:14:21.000 342 21179.86 47.79 42857.44 47805.29 2014-12-08 15:14:22.000 342 21179.93 47.79 42857.42 47805.30 2014-12-08 15:14:23.000 342 21180.07 47.70 42857.38 47805.29 2014-12-08 15:14:24.000 342 21180.31 47.50 42857.44 47805.39 2014-12-08 15:14:25.000 342 21180.49 47.33 42857.49 47805.51 2014-12-08 15:14:26.000 342 21180.60 47.19 42857.60 47805.66 2014-12-08 15:14:27.000 342 21180.65 47.14 42857.69 47805.78 2014-12-08 15:14:28.000 342 21180.73 47.10 42857.73 47805.89 2014-12-08 15:14:29.000 342 21180.78 47.08 42857.79 47805.97 2014-12-08 15:14:30.000 342 21180.87 47.02 42857.82 47806.02 2014-12-08 15:14:31.000 342 21180.96 46.97 42857.83 47806.11 2014-12-08 15:14:32.000 342 21181.01 46.93 42857.89 47806.15 2014-12-08 15:14:33.000 342 21181.05 46.93 42857.91 47806.22 2014-12-08 15:14:34.000 342 21181.11 46.90 42857.94 47806.26 2014-12-08 15:14:35.000 342 21181.12 46.90 42857.95 47806.30 2014-12-08 15:14:36.000 342 21181.14 46.90 42857.98 47806.31 2014-12-08 15:14:37.000 342 21181.18 46.89 42857.99 47806.37 2014-12-08 15:14:38.000 342 21181.18 46.92 42857.98 47806.38 2014-12-08 15:14:39.000 342 21181.23 46.94 42858.00 47806.39 2014-12-08 15:14:40.000 342 21181.24 46.99 42858.03 47806.43 2014-12-08 15:14:41.000 342 21181.32 47.01 42858.02 47806.46 2014-12-08 15:14:42.000 342 21181.37 47.01 42858.04 47806.50 2014-12-08 15:14:43.000 342 21181.39 47.01 42858.05 47806.51 2014-12-08 15:14:44.000 342 21181.42 46.98 42858.08 47806.57 2014-12-08 15:14:45.000 342 21181.48 46.93 42858.07 47806.59 2014-12-08 15:14:46.000 342 21181.50 46.88 42858.11 47806.61 2014-12-08 15:14:47.000 342 21181.49 46.81 42858.16 47806.62 2014-12-08 15:14:48.000 342 21181.46 46.76 42858.18 47806.66 2014-12-08 15:14:49.000 342 21181.38 46.75 42858.21 47806.66 2014-12-08 15:14:50.000 342 21181.31 46.76 42858.23 47806.66 2014-12-08 15:14:51.000 342 21181.26 46.78 42858.22 47806.67 2014-12-08 15:14:52.000 342 21181.15 46.83 42858.22 47806.62 2014-12-08 15:14:53.000 342 21181.08 46.89 42858.27 47806.61 2014-12-08 15:14:54.000 342 21181.02 46.96 42858.27 47806.56 2014-12-08 15:14:55.000 342 21180.95 47.02 42858.24 47806.52 2014-12-08 15:14:56.000 342 21180.87 47.10 42858.27 47806.52 2014-12-08 15:14:57.000 342 21180.82 47.17 42858.26 47806.46 2014-12-08 15:14:58.000 342 21180.77 47.21 42858.22 47806.43 2014-12-08 15:14:59.000 342 21180.74 47.22 42858.20 47806.41 2014-12-08 15:15:00.000 342 21180.71 47.24 42858.21 47806.38 2014-12-08 15:15:01.000 342 21180.69 47.24 42858.17 47806.35 2014-12-08 15:15:02.000 342 21180.70 47.25 42858.19 47806.35 2014-12-08 15:15:03.000 342 21180.71 47.25 42858.17 47806.32 2014-12-08 15:15:04.000 342 21180.76 47.23 42858.15 47806.32 2014-12-08 15:15:05.000 342 21180.85 47.24 42858.12 47806.32 2014-12-08 15:15:06.000 342 21180.93 47.26 42858.09 47806.35 2014-12-08 15:15:07.000 342 21181.00 47.27 42858.09 47806.37 2014-12-08 15:15:08.000 342 21181.08 47.32 42858.04 47806.39 2014-12-08 15:15:09.000 342 21181.18 47.34 42858.02 47806.40 2014-12-08 15:15:10.000 342 21181.29 47.31 42857.96 47806.41 2014-12-08 15:15:11.000 342 21181.39 47.27 42857.94 47806.41 2014-12-08 15:15:12.000 342 21181.49 47.21 42857.94 47806.44 2014-12-08 15:15:13.000 342 21181.53 47.19 42857.93 47806.46 2014-12-08 15:15:14.000 342 21181.59 47.18 42857.94 47806.51 2014-12-08 15:15:15.000 342 21181.59 47.20 42857.94 47806.51 2014-12-08 15:15:16.000 342 21181.55 47.30 42857.93 47806.52 2014-12-08 15:15:17.000 342 21181.50 47.36 42857.92 47806.51 2014-12-08 15:15:18.000 342 21181.42 47.42 42857.93 47806.44 2014-12-08 15:15:19.000 342 21181.30 47.44 42857.88 47806.41 2014-12-08 15:15:20.000 342 21181.18 47.45 42857.87 47806.37 2014-12-08 15:15:21.000 342 21181.10 47.49 42857.85 47806.29 2014-12-08 15:15:22.000 342 21181.05 47.54 42857.85 47806.25 2014-12-08 15:15:23.000 342 21181.00 47.57 42857.85 47806.23 2014-12-08 15:15:24.000 342 21180.95 47.63 42857.87 47806.19 2014-12-08 15:15:25.000 342 21180.92 47.66 42857.86 47806.17 2014-12-08 15:15:26.000 342 21180.90 47.69 42857.86 47806.17 2014-12-08 15:15:27.000 342 21180.93 47.72 42857.89 47806.15 2014-12-08 15:15:28.000 342 21180.95 47.72 42857.90 47806.12 2014-12-08 15:15:29.000 342 21181.00 47.70 42857.89 47806.19 2014-12-08 15:15:30.000 342 21181.02 47.68 42857.90 47806.21 2014-12-08 15:15:31.000 342 21181.03 47.60 42857.94 47806.23 2014-12-08 15:15:32.000 342 21181.04 47.52 42857.93 47806.22 2014-12-08 15:15:33.000 342 21181.05 47.47 42857.94 47806.25 2014-12-08 15:15:34.000 342 21181.05 47.39 42857.95 47806.27 2014-12-08 15:15:35.000 342 21181.04 47.36 42857.95 47806.27 2014-12-08 15:15:36.000 342 21181.07 47.36 42858.00 47806.29 2014-12-08 15:15:37.000 342 21181.05 47.36 42858.02 47806.31 2014-12-08 15:15:38.000 342 21181.01 47.36 42858.02 47806.31 2014-12-08 15:15:39.000 342 21180.99 47.37 42858.02 47806.31 2014-12-08 15:15:40.000 342 21180.92 47.42 42858.04 47806.28 2014-12-08 15:15:41.000 342 21180.83 47.46 42858.04 47806.31 2014-12-08 15:15:42.000 342 21180.71 47.45 42858.07 47806.26 2014-12-08 15:15:43.000 342 21180.65 47.41 42858.08 47806.23 2014-12-08 15:15:44.000 342 21180.63 47.39 42858.13 47806.22 2014-12-08 15:15:45.000 342 21180.64 47.34 42858.16 47806.24 2014-12-08 15:15:46.000 342 21180.63 47.29 42858.11 47806.23 2014-12-08 15:15:47.000 342 21180.62 47.25 42858.15 47806.29 2014-12-08 15:15:48.000 342 21180.71 47.21 42858.16 47806.29 2014-12-08 15:15:49.000 342 21180.78 47.15 42858.23 47806.35 2014-12-08 15:15:50.000 342 21180.86 47.09 42858.23 47806.39 2014-12-08 15:15:51.000 342 21180.95 47.04 42858.24 47806.44 2014-12-08 15:15:52.000 342 21180.99 47.03 42858.24 47806.51 2014-12-08 15:15:53.000 342 21181.09 46.96 42858.27 47806.56 2014-12-08 15:15:54.000 342 21181.17 46.89 42858.31 47806.59 2014-12-08 15:15:55.000 342 21181.22 46.85 42858.34 47806.66 2014-12-08 15:15:56.000 342 21181.29 46.87 42858.32 47806.72 2014-12-08 15:15:57.000 342 21181.36 46.92 42858.33 47806.75 2014-12-08 15:15:58.000 342 21181.38 46.95 42858.36 47806.79 2014-12-08 15:15:59.000 342 21181.39 47.01 42858.38 47806.82 2014-12-08 15:16:00.000 342 21181.42 47.07 42858.40 47806.81 2014-12-08 15:16:01.000 342 21181.41 47.15 42858.38 47806.83 2014-12-08 15:16:02.000 342 21181.33 47.24 42858.38 47806.84 2014-12-08 15:16:03.000 342 21181.26 47.32 42858.41 47806.82 2014-12-08 15:16:04.000 342 21181.18 47.37 42858.43 47806.78 2014-12-08 15:16:05.000 342 21181.04 47.41 42858.42 47806.72 2014-12-08 15:16:06.000 342 21180.91 47.40 42858.43 47806.68 2014-12-08 15:16:07.000 342 21180.80 47.37 42858.42 47806.61 2014-12-08 15:16:08.000 342 21180.67 47.30 42858.39 47806.55 2014-12-08 15:16:09.000 342 21180.57 47.14 42858.40 47806.52 2014-12-08 15:16:10.000 342 21180.52 46.99 42858.37 47806.47 2014-12-08 15:16:11.000 342 21180.56 46.82 42858.36 47806.46 2014-12-08 15:16:12.000 342 21180.65 46.65 42858.35 47806.45 2014-12-08 15:16:13.000 342 21180.80 46.46 42858.34 47806.48 2014-12-08 15:16:14.000 342 21181.00 46.27 42858.35 47806.54 2014-12-08 15:16:15.000 342 21181.26 46.14 42858.36 47806.62 2014-12-08 15:16:16.000 342 21181.52 46.06 42858.36 47806.76 2014-12-08 15:16:17.000 342 21181.80 46.06 42858.36 47806.91 2014-12-08 15:16:18.000 342 21182.04 46.15 42858.37 47807.04 2014-12-08 15:16:19.000 342 21182.23 46.26 42858.39 47807.13 2014-12-08 15:16:20.000 342 21182.26 46.45 42858.38 47807.23 2014-12-08 15:16:21.000 342 21182.23 46.65 42858.32 47807.22 2014-12-08 15:16:22.000 342 21182.10 46.87 42858.28 47807.16 2014-12-08 15:16:23.000 342 21181.87 47.07 42858.24 47807.08 2014-12-08 15:16:24.000 342 21181.62 47.22 42858.21 47806.90 2014-12-08 15:16:25.000 342 21181.32 47.35 42858.15 47806.75 2014-12-08 15:16:26.000 342 21181.03 47.41 42858.10 47806.59 2014-12-08 15:16:27.000 342 21180.79 47.43 42858.08 47806.40 2014-12-08 15:16:28.000 342 21180.59 47.39 42858.05 47806.26 2014-12-08 15:16:29.000 342 21180.45 47.33 42858.03 47806.17 2014-12-08 15:16:30.000 342 21180.40 47.16 42858.02 47806.08 2014-12-08 15:16:31.000 342 21180.46 46.97 42858.01 47806.07 2014-12-08 15:16:32.000 342 21180.59 46.80 42858.07 47806.08 2014-12-08 15:16:33.000 342 21180.77 46.63 42858.10 47806.15 2014-12-08 15:16:34.000 342 21181.04 46.43 42858.13 47806.28 2014-12-08 15:16:35.000 342 21181.35 46.32 42858.14 47806.42 2014-12-08 15:16:36.000 342 21181.65 46.24 42858.19 47806.60 2014-12-08 15:16:37.000 342 21181.98 46.21 42858.20 47806.76 2014-12-08 15:16:38.000 342 21182.25 46.25 42858.22 47806.93 2014-12-08 15:16:39.000 342 21182.49 46.32 42858.22 47807.06 2014-12-08 15:16:40.000 342 21182.63 46.40 42858.21 47807.18 2014-12-08 15:16:41.000 342 21182.71 46.50 42858.21 47807.23 2014-12-08 15:16:42.000 342 21182.69 46.60 42858.19 47807.25 2014-12-08 15:16:43.000 342 21182.58 46.73 42858.19 47807.24 2014-12-08 15:16:44.000 342 21182.36 46.84 42858.18 47807.15 2014-12-08 15:16:45.000 342 21182.14 46.94 42858.19 47807.07 2014-12-08 15:16:46.000 342 21181.88 47.06 42858.13 47806.94 2014-12-08 15:16:47.000 342 21181.61 47.09 42858.07 47806.78 2014-12-08 15:16:48.000 342 21181.39 47.08 42858.05 47806.64 2014-12-08 15:16:49.000 342 21181.21 47.06 42858.02 47806.49 2014-12-08 15:16:50.000 342 21181.10 47.00 42857.99 47806.39 2014-12-08 15:16:51.000 342 21181.04 46.92 42857.97 47806.34 2014-12-08 15:16:52.000 342 21181.03 46.81 42857.93 47806.31 2014-12-08 15:16:53.000 342 21181.07 46.72 42857.92 47806.28 2014-12-08 15:16:54.000 342 21181.16 46.63 42857.92 47806.28 2014-12-08 15:16:55.000 342 21181.27 46.59 42857.93 47806.33 2014-12-08 15:16:56.000 342 21181.42 46.54 42857.93 47806.37 2014-12-08 15:16:57.000 342 21181.60 46.55 42857.90 47806.43 2014-12-08 15:16:58.000 342 21181.77 46.65 42857.84 47806.47 2014-12-08 15:16:59.000 342 21181.92 46.74 42857.80 47806.50 2014-12-08 15:17:00.000 342 21182.09 46.79 42857.73 47806.52 2014-12-08 15:17:01.000 342 21182.22 46.82 42857.72 47806.55 2014-12-08 15:17:02.000 342 21182.28 46.87 42857.70 47806.58 2014-12-08 15:17:03.000 342 21182.26 46.94 42857.71 47806.61 2014-12-08 15:17:04.000 342 21182.15 47.02 42857.66 47806.57 2014-12-08 15:17:05.000 342 21181.99 47.07 42857.68 47806.55 2014-12-08 15:17:06.000 342 21181.74 47.11 42857.69 47806.47 2014-12-08 15:17:07.000 342 21181.51 47.18 42857.71 47806.38 2014-12-08 15:17:08.000 342 21181.27 47.22 42857.73 47806.28 2014-12-08 15:17:09.000 342 21181.03 47.25 42857.75 47806.19 2014-12-08 15:17:10.000 342 21180.80 47.28 42857.78 47806.10 2014-12-08 15:17:11.000 342 21180.65 47.22 42857.78 47806.02 2014-12-08 15:17:12.000 342 21180.56 47.22 42857.75 47805.96 2014-12-08 15:17:13.000 342 21180.52 47.21 42857.79 47805.97 2014-12-08 15:17:14.000 342 21180.54 47.18 42857.85 47805.94 2014-12-08 15:17:15.000 342 21180.61 47.16 42857.85 47805.98 2014-12-08 15:17:16.000 342 21180.70 47.10 42857.91 47806.04 2014-12-08 15:17:17.000 342 21180.83 47.04 42857.90 47806.08 2014-12-08 15:17:18.000 342 21180.99 46.99 42857.90 47806.15 2014-12-08 15:17:19.000 342 21181.10 46.94 42857.92 47806.21 2014-12-08 15:17:20.000 342 21181.25 46.88 42857.91 47806.30 2014-12-08 15:17:21.000 342 21181.39 46.86 42857.89 47806.37 2014-12-08 15:17:22.000 342 21181.51 46.86 42857.88 47806.39 2014-12-08 15:17:23.000 342 21181.64 46.81 42857.85 47806.44 2014-12-08 15:17:24.000 342 21181.69 46.79 42857.85 47806.50 2014-12-08 15:17:25.000 342 21181.70 46.81 42857.87 47806.50 2014-12-08 15:17:26.000 342 21181.67 46.84 42857.88 47806.51 2014-12-08 15:17:27.000 342 21181.59 46.87 42857.94 47806.51 2014-12-08 15:17:28.000 342 21181.46 46.92 42857.99 47806.49 2014-12-08 15:17:29.000 342 21181.33 46.97 42858.03 47806.46 2014-12-08 15:17:30.000 342 21181.19 47.02 42858.02 47806.44 2014-12-08 15:17:31.000 342 21181.05 47.03 42858.06 47806.40 2014-12-08 15:17:32.000 342 21180.94 47.00 42858.08 47806.35 2014-12-08 15:17:33.000 342 21180.85 46.96 42858.10 47806.33 2014-12-08 15:17:34.000 342 21180.81 46.97 42858.12 47806.32 2014-12-08 15:17:35.000 342 21180.77 46.96 42858.13 47806.33 2014-12-08 15:17:36.000 342 21180.80 46.94 42858.15 47806.32 2014-12-08 15:17:37.000 342 21180.87 46.93 42858.12 47806.34 2014-12-08 15:17:38.000 342 21180.95 46.93 42858.13 47806.36 2014-12-08 15:17:39.000 342 21181.02 46.90 42858.11 47806.40 2014-12-08 15:17:40.000 342 21181.09 46.91 42858.09 47806.44 2014-12-08 15:17:41.000 342 21181.14 46.88 42858.13 47806.44 2014-12-08 15:17:42.000 342 21181.20 46.83 42858.12 47806.46 2014-12-08 15:17:43.000 342 21181.25 46.79 42858.08 47806.46 2014-12-08 15:17:44.000 342 21181.33 46.76 42858.07 47806.51 2014-12-08 15:17:45.000 342 21181.40 46.69 42858.06 47806.56 2014-12-08 15:17:46.000 342 21181.49 46.64 42858.09 47806.57 2014-12-08 15:17:47.000 342 21181.55 46.57 42858.13 47806.64 2014-12-08 15:17:48.000 342 21181.60 46.54 42858.17 47806.71 2014-12-08 15:17:49.000 342 21181.63 46.52 42858.17 47806.72 2014-12-08 15:17:50.000 342 21181.60 46.55 42858.22 47806.75 2014-12-08 15:17:51.000 342 21181.57 46.58 42858.23 47806.78 2014-12-08 15:17:52.000 342 21181.53 46.60 42858.27 47806.76 2014-12-08 15:17:53.000 342 21181.49 46.64 42858.26 47806.78 2014-12-08 15:17:54.000 342 21181.41 46.68 42858.29 47806.76 2014-12-08 15:17:55.000 342 21181.32 46.71 42858.31 47806.77 2014-12-08 15:17:56.000 342 21181.25 46.74 42858.29 47806.71 2014-12-08 15:17:57.000 342 21181.16 46.78 42858.31 47806.69 2014-12-08 15:17:58.000 342 21181.09 46.81 42858.29 47806.64 2014-12-08 15:17:59.000 342 21180.98 46.85 42858.26 47806.62 2014-12-08 15:18:00.000 342 21180.88 46.87 42858.24 47806.55 2014-12-08 15:18:01.000 342 21180.86 46.82 42858.24 47806.53 2014-12-08 15:18:02.000 342 21180.83 46.79 42858.24 47806.45 2014-12-08 15:18:03.000 342 21180.79 46.79 42858.25 47806.45 2014-12-08 15:18:04.000 342 21180.80 46.76 42858.24 47806.40 2014-12-08 15:18:05.000 342 21180.80 46.69 42858.21 47806.43 2014-12-08 15:18:06.000 342 21180.83 46.63 42858.19 47806.42 2014-12-08 15:18:07.000 342 21180.84 46.62 42858.22 47806.40 2014-12-08 15:18:08.000 342 21180.85 46.57 42858.24 47806.41 2014-12-08 15:18:09.000 342 21180.89 46.49 42858.24 47806.44 2014-12-08 15:18:10.000 342 21180.93 46.40 42858.27 47806.47 2014-12-08 15:18:11.000 342 21180.99 46.32 42858.28 47806.50 2014-12-08 15:18:12.000 342 21181.06 46.27 42858.26 47806.55 2014-12-08 15:18:13.000 342 21181.17 46.22 42858.26 47806.60 2014-12-08 15:18:14.000 342 21181.25 46.17 42858.34 47806.69 2014-12-08 15:18:15.000 342 21181.27 46.15 42858.36 47806.74 2014-12-08 15:18:16.000 342 21181.28 46.15 42858.41 47806.77 2014-12-08 15:18:17.000 342 21181.30 46.15 42858.44 47806.82 2014-12-08 15:18:18.000 342 21181.31 46.19 42858.46 47806.85 2014-12-08 15:18:19.000 342 21181.32 46.17 42858.48 47806.85 2014-12-08 15:18:20.000 342 21181.29 46.20 42858.51 47806.89 2014-12-08 15:18:21.000 342 21181.28 46.26 42858.48 47806.90 2014-12-08 15:18:22.000 342 21181.27 46.31 42858.50 47806.87 2014-12-08 15:18:23.000 342 21181.24 46.33 42858.52 47806.86 2014-12-08 15:18:24.000 342 21181.22 46.34 42858.53 47806.88 2014-12-08 15:18:25.000 342 21181.20 46.36 42858.48 47806.85 2014-12-08 15:18:26.000 342 21181.23 46.39 42858.47 47806.85 2014-12-08 15:18:27.000 342 21181.24 46.44 42858.45 47806.82 2014-12-08 15:18:28.000 342 21181.22 46.51 42858.44 47806.79 2014-12-08 15:18:29.000 342 21181.12 46.58 42858.45 47806.79 2014-12-08 15:18:30.000 342 21181.04 46.65 42858.38 47806.75 2014-12-08 15:18:31.000 342 21180.94 46.71 42858.36 47806.67 2014-12-08 15:18:32.000 342 21180.85 46.81 42858.36 47806.63 2014-12-08 15:18:33.000 342 21180.75 46.86 42858.31 47806.56 2014-12-08 15:18:34.000 342 21180.66 46.92 42858.30 47806.50 2014-12-08 15:18:35.000 342 21180.60 47.00 42858.29 47806.44 2014-12-08 15:18:36.000 342 21180.53 47.10 42858.24 47806.39 2014-12-08 15:18:37.000 342 21180.49 47.15 42858.18 47806.31 2014-12-08 15:18:38.000 342 21180.44 47.20 42858.15 47806.25 2014-12-08 15:18:39.000 342 21180.38 47.21 42858.12 47806.17 2014-12-08 15:18:40.000 342 21180.38 47.13 42858.11 47806.12 2014-12-08 15:18:41.000 342 21180.35 47.06 42858.15 47806.13 2014-12-08 15:18:42.000 342 21180.33 46.99 42858.16 47806.14 2014-12-08 15:18:43.000 342 21180.30 46.94 42858.20 47806.16 2014-12-08 15:18:44.000 342 21180.27 46.89 42858.20 47806.17 2014-12-08 15:18:45.000 342 21180.23 46.90 42858.22 47806.18 2014-12-08 15:18:46.000 342 21180.18 46.87 42858.24 47806.17 2014-12-08 15:18:47.000 342 21180.19 46.87 42858.22 47806.16 2014-12-08 15:18:48.000 342 21180.20 46.89 42858.21 47806.15 2014-12-08 15:18:49.000 342 21180.20 46.90 42858.23 47806.19 2014-12-08 15:18:50.000 342 21180.23 46.90 42858.23 47806.17 2014-12-08 15:18:51.000 342 21180.29 46.93 42858.22 47806.18 2014-12-08 15:18:52.000 342 21180.34 46.96 42858.24 47806.20 2014-12-08 15:18:53.000 342 21180.34 46.99 42858.23 47806.21 2014-12-08 15:18:54.000 342 21180.33 46.99 42858.19 47806.25 2014-12-08 15:18:55.000 342 21180.33 47.02 42858.26 47806.26 2014-12-08 15:18:56.000 342 21180.30 47.03 42858.29 47806.23 2014-12-08 15:18:57.000 342 21180.27 47.03 42858.27 47806.22 2014-12-08 15:18:58.000 342 21180.17 47.07 42858.24 47806.23 2014-12-08 15:18:59.000 342 21180.09 47.12 42858.26 47806.18 2014-12-08 15:19:00.000 342 21180.03 47.16 42858.27 47806.16 2014-12-08 15:19:01.000 342 21179.99 47.17 42858.26 47806.10 2014-12-08 15:19:02.000 342 21179.95 47.16 42858.23 47806.10 2014-12-08 15:19:03.000 342 21179.94 47.15 42858.24 47806.08 2014-12-08 15:19:04.000 342 21179.94 47.16 42858.24 47806.07 2014-12-08 15:19:05.000 342 21179.92 47.14 42858.23 47806.05 2014-12-08 15:19:06.000 342 21179.97 47.09 42858.25 47806.08 2014-12-08 15:19:07.000 342 21179.99 47.03 42858.26 47806.05 2014-12-08 15:19:08.000 342 21180.05 46.96 42858.27 47806.11 2014-12-08 15:19:09.000 342 21180.14 46.90 42858.29 47806.16 2014-12-08 15:19:10.000 342 21180.20 46.86 42858.33 47806.19 2014-12-08 15:19:11.000 342 21180.27 46.78 42858.34 47806.24 2014-12-08 15:19:12.000 342 21180.36 46.73 42858.39 47806.30 2014-12-08 15:19:13.000 342 21180.40 46.69 42858.42 47806.35 2014-12-08 15:19:14.000 342 21180.44 46.64 42858.41 47806.40 2014-12-08 15:19:15.000 342 21180.48 46.64 42858.42 47806.44 2014-12-08 15:19:16.000 342 21180.47 46.64 42858.45 47806.45 2014-12-08 15:19:17.000 342 21180.43 46.62 42858.48 47806.48 2014-12-08 15:19:18.000 342 21180.38 46.57 42858.51 47806.47 2014-12-08 15:19:19.000 342 21180.34 46.56 42858.53 47806.49 2014-12-08 15:19:20.000 342 21180.25 46.53 42858.51 47806.47 2014-12-08 15:19:21.000 342 21180.19 46.49 42858.50 47806.44 2014-12-08 15:19:22.000 342 21180.10 46.46 42858.50 47806.38 2014-12-08 15:19:23.000 342 21180.03 46.42 42858.44 47806.35 2014-12-08 15:19:24.000 342 21179.96 46.40 42858.46 47806.30 2014-12-08 15:19:25.000 342 21179.93 46.38 42858.43 47806.25 2014-12-08 15:19:26.000 342 21179.95 46.33 42858.41 47806.24 2014-12-08 15:19:27.000 342 21179.98 46.29 42858.44 47806.22 2014-12-08 15:19:28.000 342 21180.02 46.29 42858.45 47806.21 2014-12-08 15:19:29.000 342 21180.04 46.27 42858.42 47806.26 2014-12-08 15:19:30.000 342 21180.08 46.27 42858.37 47806.26 2014-12-08 15:19:31.000 342 21180.13 46.26 42858.37 47806.27 2014-12-08 15:19:32.000 342 21180.21 46.27 42858.38 47806.29 2014-12-08 15:19:33.000 342 21180.24 46.26 42858.41 47806.30 2014-12-08 15:19:34.000 342 21180.29 46.27 42858.38 47806.33 2014-12-08 15:19:35.000 342 21180.33 46.32 42858.37 47806.34 2014-12-08 15:19:36.000 342 21180.34 46.36 42858.36 47806.35 2014-12-08 15:19:37.000 342 21180.35 46.41 42858.38 47806.36 2014-12-08 15:19:38.000 342 21180.34 46.45 42858.38 47806.37 2014-12-08 15:19:39.000 342 21180.33 46.51 42858.35 47806.35 2014-12-08 15:19:40.000 342 21180.31 46.57 42858.37 47806.35 2014-12-08 15:19:41.000 342 21180.36 46.57 42858.37 47806.34 2014-12-08 15:19:42.000 342 21180.35 46.58 42858.37 47806.34 2014-12-08 15:19:43.000 342 21180.40 46.60 42858.35 47806.33 2014-12-08 15:19:44.000 342 21180.46 46.61 42858.33 47806.35 2014-12-08 15:19:45.000 342 21180.54 46.60 42858.33 47806.39 2014-12-08 15:19:46.000 342 21180.68 46.60 42858.38 47806.42 2014-12-08 15:19:47.000 342 21180.84 46.56 42858.36 47806.47 2014-12-08 15:19:48.000 342 21180.99 46.48 42858.36 47806.58 2014-12-08 15:19:49.000 342 21181.25 46.38 42858.39 47806.66 2014-12-08 15:19:50.000 342 21181.50 46.27 42858.43 47806.80 2014-12-08 15:19:51.000 342 21181.76 46.19 42858.48 47806.92 2014-12-08 15:19:52.000 342 21181.94 46.15 42858.55 47807.11 2014-12-08 15:19:53.000 342 21182.10 46.11 42858.54 47807.20 2014-12-08 15:19:54.000 342 21182.20 46.12 42858.56 47807.31 2014-12-08 15:19:55.000 342 21182.23 46.18 42858.59 47807.34 2014-12-08 15:19:56.000 342 21182.22 46.26 42858.57 47807.38 2014-12-08 15:19:57.000 342 21182.17 46.34 42858.55 47807.37 2014-12-08 15:19:58.000 342 21182.09 46.41 42858.51 47807.32 2014-12-08 15:19:59.000 342 21181.99 46.48 42858.49 47807.27 2014-12-08 15:20:00.000 342 21181.87 46.55 42858.48 47807.21 2014-12-08 15:20:01.000 342 21181.75 46.62 42858.49 47807.13 2014-12-08 15:20:02.000 342 21181.62 46.67 42858.46 47807.06 2014-12-08 15:20:03.000 342 21181.48 46.70 42858.44 47806.99 2014-12-08 15:20:04.000 342 21181.32 46.73 42858.40 47806.89 2014-12-08 15:20:05.000 342 21181.13 46.73 42858.41 47806.81 2014-12-08 15:20:06.000 342 21180.97 46.73 42858.38 47806.75 2014-12-08 15:20:07.000 342 21180.82 46.76 42858.39 47806.65 2014-12-08 15:20:08.000 342 21180.68 46.79 42858.36 47806.56 2014-12-08 15:20:09.000 342 21180.67 46.79 42858.33 47806.50 2014-12-08 15:20:10.000 342 21180.71 46.78 42858.27 47806.45 2014-12-08 15:20:11.000 342 21180.76 46.77 42858.26 47806.44 2014-12-08 15:20:12.000 342 21180.81 46.77 42858.26 47806.44 2014-12-08 15:20:13.000 342 21180.86 46.78 42858.25 47806.46 2014-12-08 15:20:14.000 342 21180.94 46.81 42858.26 47806.52 2014-12-08 15:20:15.000 342 21181.02 46.85 42858.25 47806.52 2014-12-08 15:20:16.000 342 21181.06 46.90 42858.25 47806.52 2014-12-08 15:20:17.000 342 21181.06 46.94 42858.24 47806.55 2014-12-08 15:20:18.000 342 21181.06 47.01 42858.22 47806.53 2014-12-08 15:20:19.000 342 21180.97 47.09 42858.22 47806.52 2014-12-08 15:20:20.000 342 21180.89 47.19 42858.14 47806.46 2014-12-08 15:20:21.000 342 21180.81 47.22 42858.14 47806.41 2014-12-08 15:20:22.000 342 21180.73 47.22 42858.10 47806.35 2014-12-08 15:20:23.000 342 21180.67 47.18 42858.09 47806.30 2014-12-08 15:20:24.000 342 21180.64 47.12 42858.08 47806.22 2014-12-08 15:20:25.000 342 21180.60 47.05 42858.06 47806.20 2014-12-08 15:20:26.000 342 21180.57 46.96 42858.05 47806.19 2014-12-08 15:20:27.000 342 21180.60 46.90 42858.03 47806.14 2014-12-08 15:20:28.000 342 21180.68 46.83 42857.97 47806.16 2014-12-08 15:20:29.000 342 21180.81 46.79 42857.95 47806.15 2014-12-08 15:20:30.000 342 21180.92 46.75 42857.98 47806.22 2014-12-08 15:20:31.000 342 21181.03 46.79 42857.98 47806.29 2014-12-08 15:20:32.000 342 21181.11 46.87 42857.98 47806.32 2014-12-08 15:20:33.000 342 21181.18 46.93 42857.96 47806.36 2014-12-08 15:20:34.000 342 21181.23 46.97 42857.90 47806.34 2014-12-08 15:20:35.000 342 21181.27 46.97 42857.84 47806.31 2014-12-08 15:20:36.000 342 21181.29 46.94 42857.79 47806.29 2014-12-08 15:20:37.000 342 21181.29 46.87 42857.83 47806.27 2014-12-08 15:20:38.000 342 21181.30 46.78 42857.79 47806.27 2014-12-08 15:20:39.000 342 21181.27 46.67 42857.82 47806.27 2014-12-08 15:20:40.000 342 21181.20 46.58 42857.83 47806.25 2014-12-08 15:20:41.000 342 21181.19 46.51 42857.81 47806.23 2014-12-08 15:20:42.000 342 21181.16 46.47 42857.80 47806.23 2014-12-08 15:20:43.000 342 21181.16 46.45 42857.81 47806.22 2014-12-08 15:20:44.000 342 21181.16 46.42 42857.81 47806.22 2014-12-08 15:20:45.000 342 21181.17 46.40 42857.79 47806.24 2014-12-08 15:20:46.000 342 21181.20 46.40 42857.80 47806.20 2014-12-08 15:20:47.000 342 21181.22 46.44 42857.80 47806.22 2014-12-08 15:20:48.000 342 21181.21 46.44 42857.80 47806.21 2014-12-08 15:20:49.000 342 21181.21 46.43 42857.80 47806.21 2014-12-08 15:20:50.000 342 21181.21 46.38 42857.79 47806.21 2014-12-08 15:20:51.000 342 21181.22 46.36 42857.78 47806.22 2014-12-08 15:20:52.000 342 21181.22 46.33 42857.80 47806.24 2014-12-08 15:20:53.000 342 21181.22 46.33 42857.83 47806.25 2014-12-08 15:20:54.000 342 21181.23 46.29 42857.85 47806.26 2014-12-08 15:20:55.000 342 21181.25 46.26 42857.87 47806.30 2014-12-08 15:20:56.000 342 21181.29 46.22 42857.90 47806.34 2014-12-08 15:20:57.000 342 21181.37 46.19 42857.94 47806.36 2014-12-08 15:20:58.000 342 21181.52 46.12 42857.97 47806.43 2014-12-08 15:20:59.000 342 21181.72 45.97 42858.05 47806.52 2014-12-08 15:21:00.000 342 21181.85 45.92 42858.13 47806.67 2014-12-08 15:21:01.000 342 21181.93 45.99 42858.19 47806.78 2014-12-08 15:21:02.000 342 21181.96 46.10 42858.22 47806.88 2014-12-08 15:21:03.000 342 21182.00 46.18 42858.20 47806.91 2014-12-08 15:21:04.000 342 21182.01 46.25 42858.21 47806.93 2014-12-08 15:21:05.000 342 21182.01 46.32 42858.23 47806.92 2014-12-08 15:21:06.000 342 21181.99 46.41 42858.21 47806.92 2014-12-08 15:21:07.000 342 21181.89 46.51 42858.20 47806.87 2014-12-08 15:21:08.000 342 21181.78 46.68 42858.15 47806.85 2014-12-08 15:21:09.000 342 21181.68 46.87 42858.11 47806.78 2014-12-08 15:21:10.000 342 21181.57 47.03 42858.06 47806.68 2014-12-08 15:21:11.000 342 21181.49 47.18 42857.95 47806.61 2014-12-08 15:21:12.000 342 21181.41 47.30 42857.92 47806.48 2014-12-08 15:21:13.000 342 21181.39 47.39 42857.93 47806.42 2014-12-08 15:21:14.000 342 21181.35 47.50 42857.89 47806.38 2014-12-08 15:21:15.000 342 21181.37 47.55 42857.87 47806.36 2014-12-08 15:21:16.000 342 21181.43 47.52 42857.85 47806.33 2014-12-08 15:21:17.000 342 21181.48 47.45 42857.88 47806.33 2014-12-08 15:21:18.000 342 21181.58 47.40 42857.97 47806.42 2014-12-08 15:21:19.000 342 21181.65 47.41 42858.00 47806.51 2014-12-08 15:21:20.000 342 21181.73 47.40 42858.03 47806.58 2014-12-08 15:21:21.000 342 21181.81 47.39 42858.08 47806.63 2014-12-08 15:21:22.000 342 21181.91 47.40 42858.07 47806.68 2014-12-08 15:21:23.000 342 21181.97 47.42 42858.08 47806.75 2014-12-08 15:21:24.000 342 21182.03 47.50 42858.05 47806.81 2014-12-08 15:21:25.000 342 21182.08 47.58 42858.10 47806.82 2014-12-08 15:21:26.000 342 21182.11 47.68 42858.09 47806.87 2014-12-08 15:21:27.000 342 21182.12 47.82 42858.10 47806.89 2014-12-08 15:21:28.000 342 21182.06 47.95 42858.07 47806.88 2014-12-08 15:21:29.000 342 21181.98 48.06 42858.07 47806.83 2014-12-08 15:21:30.000 342 21181.89 48.15 42858.03 47806.78 2014-12-08 15:21:31.000 342 21181.74 48.28 42858.05 47806.75 2014-12-08 15:21:32.000 342 21181.56 48.38 42858.05 47806.64 2014-12-08 15:21:33.000 342 21181.37 48.45 42858.04 47806.59 2014-12-08 15:21:34.000 342 21181.16 48.46 42858.03 47806.45 2014-12-08 15:21:35.000 342 21180.98 48.45 42858.02 47806.38 2014-12-08 15:21:36.000 342 21180.82 48.44 42858.02 47806.30 2014-12-08 15:21:37.000 342 21180.76 48.32 42857.99 47806.22 2014-12-08 15:21:38.000 342 21180.72 48.26 42857.98 47806.17 2014-12-08 15:21:39.000 342 21180.69 48.21 42857.99 47806.18 2014-12-08 15:21:40.000 342 21180.80 48.15 42858.06 47806.20 2014-12-08 15:21:41.000 342 21180.91 48.09 42858.07 47806.25 2014-12-08 15:21:42.000 342 21181.03 48.04 42858.08 47806.33 2014-12-08 15:21:43.000 342 21181.25 48.02 42858.07 47806.40 2014-12-08 15:21:44.000 342 21181.40 48.03 42858.08 47806.48 2014-12-08 15:21:45.000 342 21181.55 48.01 42858.16 47806.61 2014-12-08 15:21:46.000 342 21181.68 48.00 42858.20 47806.69 2014-12-08 15:21:47.000 342 21181.79 47.99 42858.25 47806.77 2014-12-08 15:21:48.000 342 21181.84 47.97 42858.30 47806.87 2014-12-08 15:21:49.000 342 21181.87 47.91 42858.35 47806.93 2014-12-08 15:21:50.000 342 21181.89 47.88 42858.39 47806.98 2014-12-08 15:21:51.000 342 21181.82 47.85 42858.41 47807.03 2014-12-08 15:21:52.000 342 21181.77 47.87 42858.49 47807.07 2014-12-08 15:21:53.000 342 21181.69 47.89 42858.53 47807.07 2014-12-08 15:21:54.000 342 21181.57 47.90 42858.52 47807.06 2014-12-08 15:21:55.000 342 21181.49 47.93 42858.57 47807.06 2014-12-08 15:21:56.000 342 21181.40 47.94 42858.59 47807.01 2014-12-08 15:21:57.000 342 21181.31 47.94 42858.57 47806.99 2014-12-08 15:21:58.000 342 21181.25 47.90 42858.59 47806.96 2014-12-08 15:21:59.000 342 21181.24 47.82 42858.61 47806.93 2014-12-08 15:22:00.000 342 21181.25 47.74 42858.59 47806.94 2014-12-08 15:22:01.000 342 21181.30 47.66 42858.60 47806.93 2014-12-08 15:22:02.000 342 21181.44 47.52 42858.60 47807.00 2014-12-08 15:22:03.000 342 21181.64 47.40 42858.62 47807.06 2014-12-08 15:22:04.000 342 21181.86 47.26 42858.63 47807.15 2014-12-08 15:22:05.000 342 21182.12 47.13 42858.66 47807.30 2014-12-08 15:22:06.000 342 21182.41 47.01 42858.68 47807.42 2014-12-08 15:22:07.000 342 21182.69 46.95 42858.68 47807.57 2014-12-08 15:22:08.000 342 21182.95 46.96 42858.71 47807.70 2014-12-08 15:22:09.000 342 21183.17 46.99 42858.74 47807.81 2014-12-08 15:22:10.000 342 21183.33 47.09 42858.70 47807.94 2014-12-08 15:22:11.000 342 21183.43 47.21 42858.73 47807.98 2014-12-08 15:22:12.000 342 21183.46 47.35 42858.69 47808.03 2014-12-08 15:22:13.000 342 21183.41 47.47 42858.66 47808.02 2014-12-08 15:22:14.000 342 21183.28 47.62 42858.65 47808.01 2014-12-08 15:22:15.000 342 21183.11 47.76 42858.63 47807.92 2014-12-08 15:22:16.000 342 21182.91 47.93 42858.64 47807.82 2014-12-08 15:22:17.000 342 21182.66 48.08 42858.59 47807.71 2014-12-08 15:22:18.000 342 21182.38 48.24 42858.55 47807.56 2014-12-08 15:22:19.000 342 21182.11 48.37 42858.51 47807.41 2014-12-08 15:22:20.000 342 21181.82 48.48 42858.50 47807.24 2014-12-08 15:22:21.000 342 21181.57 48.61 42858.45 47807.09 2014-12-08 15:22:22.000 342 21181.35 48.72 42858.34 47806.94 2014-12-08 15:22:23.000 342 21181.12 48.78 42858.30 47806.79 2014-12-08 15:22:24.000 342 21180.95 48.85 42858.28 47806.66 2014-12-08 15:22:25.000 342 21180.85 48.89 42858.24 47806.54 2014-12-08 15:22:26.000 342 21180.82 48.90 42858.19 47806.44 2014-12-08 15:22:27.000 342 21180.79 48.89 42858.12 47806.37 2014-12-08 15:22:28.000 342 21180.81 48.84 42858.13 47806.33 2014-12-08 15:22:29.000 342 21180.97 48.76 42858.11 47806.34 2014-12-08 15:22:30.000 342 21181.14 48.71 42858.09 47806.36 2014-12-08 15:22:31.000 342 21181.33 48.69 42858.06 47806.45 2014-12-08 15:22:32.000 342 21181.51 48.71 42858.11 47806.51 2014-12-08 15:22:33.000 342 21181.68 48.74 42858.09 47806.60 2014-12-08 15:22:34.000 342 21181.80 48.80 42858.07 47806.67 2014-12-08 15:22:35.000 342 21181.87 48.89 42858.06 47806.70 2014-12-08 15:22:36.000 342 21181.87 48.96 42858.04 47806.74 2014-12-08 15:22:37.000 342 21181.78 49.06 42858.06 47806.74 2014-12-08 15:22:38.000 342 21181.65 49.16 42858.05 47806.66 2014-12-08 15:22:39.000 342 21181.52 49.22 42858.03 47806.66 2014-12-08 15:22:40.000 342 21181.30 49.29 42858.06 47806.56 2014-12-08 15:22:41.000 342 21181.03 49.36 42858.07 47806.47 2014-12-08 15:22:42.000 342 21180.80 49.42 42858.08 47806.35 2014-12-08 15:22:43.000 342 21180.57 49.43 42858.04 47806.23 2014-12-08 15:22:44.000 342 21180.36 49.43 42858.01 47806.14 2014-12-08 15:22:45.000 342 21180.15 49.41 42857.99 47806.02 2014-12-08 15:22:46.000 342 21179.98 49.41 42857.98 47805.92 2014-12-08 15:22:47.000 342 21179.82 49.40 42858.00 47805.83 2014-12-08 15:22:48.000 342 21179.74 49.33 42858.01 47805.77 2014-12-08 15:22:49.000 342 21179.69 49.27 42857.99 47805.74 2014-12-08 15:22:50.000 342 21179.67 49.21 42857.97 47805.70 2014-12-08 15:22:51.000 342 21179.69 49.19 42857.96 47805.65 2014-12-08 15:22:52.000 342 21179.78 49.16 42857.95 47805.66 2014-12-08 15:22:53.000 342 21179.96 49.11 42857.91 47805.67 2014-12-08 15:22:54.000 342 21180.18 49.03 42857.86 47805.73 2014-12-08 15:22:55.000 342 21180.42 48.93 42857.89 47805.79 2014-12-08 15:22:56.000 342 21180.60 48.87 42857.90 47805.92 2014-12-08 15:22:57.000 342 21180.69 48.78 42857.95 47806.05 2014-12-08 15:22:58.000 342 21180.78 48.77 42858.03 47806.13 2014-12-08 15:22:59.000 342 21180.78 48.75 42858.08 47806.19 2014-12-08 15:23:00.000 342 21180.75 48.74 42858.09 47806.25 2014-12-08 15:23:01.000 342 21180.65 48.73 42858.12 47806.25 2014-12-08 15:23:02.000 342 21180.52 48.76 42858.12 47806.23 2014-12-08 15:23:03.000 342 21180.36 48.77 42858.13 47806.20 2014-12-08 15:23:04.000 342 21180.17 48.77 42858.16 47806.11 2014-12-08 15:23:05.000 342 21179.95 48.79 42858.16 47806.03 2014-12-08 15:23:06.000 342 21179.70 48.82 42858.17 47805.96 2014-12-08 15:23:07.000 342 21179.47 48.90 42858.15 47805.85 2014-12-08 15:23:08.000 342 21179.26 48.98 42858.12 47805.74 2014-12-08 15:23:09.000 342 21179.09 49.03 42858.09 47805.60 2014-12-08 15:23:10.000 342 21178.95 49.01 42858.06 47805.53 2014-12-08 15:23:11.000 342 21178.86 48.97 42858.05 47805.42 2014-12-08 15:23:12.000 342 21178.84 48.91 42858.09 47805.42 2014-12-08 15:23:13.000 342 21178.91 48.85 42858.10 47805.41 2014-12-08 15:23:14.000 342 21178.99 48.78 42858.12 47805.46 2014-12-08 15:23:15.000 342 21179.08 48.73 42858.12 47805.50 2014-12-08 15:23:16.000 342 21179.26 48.71 42858.14 47805.59 2014-12-08 15:23:17.000 342 21179.47 48.70 42858.12 47805.66 2014-12-08 15:23:18.000 342 21179.69 48.76 42858.12 47805.77 2014-12-08 15:23:19.000 342 21179.89 48.81 42858.11 47805.87 2014-12-08 15:23:20.000 342 21180.09 48.88 42858.13 47805.93 2014-12-08 15:23:21.000 342 21180.21 48.97 42858.10 47806.02 2014-12-08 15:23:22.000 342 21180.28 49.08 42858.09 47806.07 2014-12-08 15:23:23.000 342 21180.27 49.19 42858.11 47806.10 2014-12-08 15:23:24.000 342 21180.19 49.27 42858.12 47806.10 2014-12-08 15:23:25.000 342 21180.07 49.35 42858.14 47806.07 2014-12-08 15:23:26.000 342 21179.86 49.39 42858.16 47806.01 2014-12-08 15:23:27.000 342 21179.61 49.44 42858.17 47805.91 2014-12-08 15:23:28.000 342 21179.36 49.49 42858.16 47805.85 2014-12-08 15:23:29.000 342 21179.11 49.50 42858.18 47805.75 2014-12-08 15:23:30.000 342 21178.91 49.46 42858.21 47805.64 2014-12-08 15:23:31.000 342 21178.77 49.41 42858.24 47805.58 2014-12-08 15:23:32.000 342 21178.63 49.37 42858.25 47805.50 2014-12-08 15:23:33.000 342 21178.54 49.29 42858.23 47805.47 2014-12-08 15:23:34.000 342 21178.52 49.12 42858.23 47805.42 2014-12-08 15:23:35.000 342 21178.58 48.99 42858.26 47805.43 2014-12-08 15:23:36.000 342 21178.67 48.88 42858.28 47805.44 2014-12-08 15:23:37.000 342 21178.88 48.76 42858.28 47805.53 2014-12-08 15:23:38.000 342 21179.08 48.72 42858.25 47805.59 2014-12-08 15:23:39.000 342 21179.32 48.71 42858.29 47805.73 2014-12-08 15:23:40.000 342 21179.57 48.69 42858.30 47805.82 2014-12-08 15:23:41.000 342 21179.81 48.71 42858.28 47805.94 2014-12-08 15:23:42.000 342 21180.00 48.74 42858.30 47806.03 2014-12-08 15:23:43.000 342 21180.17 48.79 42858.29 47806.11 2014-12-08 15:23:44.000 342 21180.27 48.83 42858.24 47806.19 2014-12-08 15:23:45.000 342 21180.26 48.89 42858.26 47806.18 2014-12-08 15:23:46.000 342 21180.22 48.92 42858.25 47806.21 2014-12-08 15:23:47.000 342 21180.11 48.95 42858.30 47806.19 2014-12-08 15:23:48.000 342 21179.99 49.01 42858.29 47806.14 2014-12-08 15:23:49.000 342 21179.81 49.05 42858.25 47806.07 2014-12-08 15:23:50.000 342 21179.60 49.08 42858.25 47805.98 2014-12-08 15:23:51.000 342 21179.40 49.11 42858.28 47805.89 2014-12-08 15:23:52.000 342 21179.14 49.11 42858.26 47805.78 2014-12-08 15:23:53.000 342 21178.89 49.09 42858.20 47805.65 2014-12-08 15:23:54.000 342 21178.65 49.00 42858.18 47805.50 2014-12-08 15:23:55.000 342 21178.50 48.82 42858.14 47805.36 2014-12-08 15:23:56.000 342 21178.45 48.65 42858.16 47805.31 2014-12-08 15:23:57.000 342 21178.53 48.49 42858.22 47805.32 2014-12-08 15:23:58.000 342 21178.67 48.34 42858.23 47805.37 2014-12-08 15:23:59.000 342 21178.90 48.24 42858.22 47805.46 2014-12-08 15:24:00.000 342 21179.27 48.32 42858.20 47805.58 2014-12-08 15:24:01.000 342 21179.60 48.60 42858.18 47805.74 2014-12-08 15:24:02.000 342 21179.70 48.96 42858.20 47805.86 2014-12-08 15:24:03.000 342 21179.59 49.14 42858.24 47805.90 2014-12-08 15:24:04.000 342 21179.50 49.09 42858.31 47805.86 2014-12-08 15:24:05.000 342 21179.51 48.91 42858.29 47805.87 2014-12-08 15:24:06.000 342 21179.55 48.76 42858.32 47805.88 2014-12-08 15:24:07.000 342 21179.62 48.62 42858.34 47805.97 2014-12-08 15:24:08.000 342 21179.62 48.57 42858.36 47805.99 2014-12-08 15:24:09.000 342 21179.65 48.54 42858.35 47806.01 2014-12-08 15:24:10.000 342 21179.63 48.52 42858.36 47806.01 2014-12-08 15:24:11.000 342 21179.59 48.51 42858.38 47806.02 2014-12-08 15:24:12.000 342 21179.46 48.50 42858.38 47805.99 2014-12-08 15:24:13.000 342 21179.33 48.53 42858.35 47805.96 2014-12-08 15:24:14.000 342 21179.21 48.53 42858.35 47805.90 2014-12-08 15:24:15.000 342 21179.09 48.52 42858.34 47805.81 2014-12-08 15:24:16.000 342 21178.91 48.49 42858.36 47805.77 2014-12-08 15:24:17.000 342 21178.74 48.44 42858.40 47805.70 2014-12-08 15:24:18.000 342 21178.59 48.38 42858.42 47805.66 2014-12-08 15:24:19.000 342 21178.45 48.37 42858.44 47805.60 2014-12-08 15:24:20.000 342 21178.37 48.39 42858.44 47805.55 2014-12-08 15:24:21.000 342 21178.31 48.38 42858.41 47805.51 2014-12-08 15:24:22.000 342 21178.27 48.43 42858.34 47805.47 2014-12-08 15:24:23.000 342 21178.31 48.46 42858.32 47805.41 2014-12-08 15:24:24.000 342 21178.38 48.43 42858.28 47805.40 2014-12-08 15:24:25.000 342 21178.50 48.39 42858.25 47805.39 2014-12-08 15:24:26.000 342 21178.62 48.34 42858.26 47805.44 2014-12-08 15:24:27.000 342 21178.73 48.25 42858.23 47805.44 2014-12-08 15:24:28.000 342 21178.86 48.18 42858.23 47805.49 2014-12-08 15:24:29.000 342 21178.98 48.09 42858.19 47805.54 2014-12-08 15:24:30.000 342 21179.09 48.02 42858.15 47805.57 2014-12-08 15:24:31.000 342 21179.17 47.97 42858.19 47805.61 2014-12-08 15:24:32.000 342 21179.25 47.89 42858.20 47805.65 2014-12-08 15:24:33.000 342 21179.29 47.79 42858.20 47805.69 2014-12-08 15:24:34.000 342 21179.33 47.69 42858.21 47805.70 2014-12-08 15:24:35.000 342 21179.31 47.62 42858.28 47805.77 2014-12-08 15:24:36.000 342 21179.28 47.59 42858.27 47805.76 2014-12-08 15:24:37.000 342 21179.24 47.57 42858.28 47805.78 2014-12-08 15:24:38.000 342 21179.15 47.60 42858.27 47805.75 2014-12-08 15:24:39.000 342 21179.06 47.60 42858.30 47805.73 2014-12-08 15:24:40.000 342 21178.92 47.64 42858.32 47805.69 2014-12-08 15:24:41.000 342 21178.78 47.66 42858.30 47805.64 2014-12-08 15:24:42.000 342 21178.64 47.68 42858.31 47805.59 2014-12-08 15:24:43.000 342 21178.48 47.69 42858.29 47805.49 2014-12-08 15:24:44.000 342 21178.31 47.68 42858.32 47805.43 2014-12-08 15:24:45.000 342 21178.22 47.60 42858.30 47805.35 2014-12-08 15:24:46.000 342 21178.09 47.54 42858.28 47805.30 2014-12-08 15:24:47.000 342 21177.99 47.49 42858.29 47805.23 2014-12-08 15:24:48.000 342 21177.93 47.43 42858.27 47805.19 2014-12-08 15:24:49.000 342 21177.90 47.35 42858.26 47805.15 2014-12-08 15:24:50.000 342 21177.91 47.27 42858.26 47805.15 2014-12-08 15:24:51.000 342 21177.95 47.18 42858.27 47805.12 2014-12-08 15:24:52.000 342 21178.10 47.09 42858.26 47805.16 2014-12-08 15:24:53.000 342 21178.26 46.99 42858.21 47805.21 2014-12-08 15:24:54.000 342 21178.39 46.92 42858.23 47805.28 2014-12-08 15:24:55.000 342 21178.56 46.84 42858.22 47805.34 2014-12-08 15:24:56.000 342 21178.71 46.77 42858.20 47805.40 2014-12-08 15:24:57.000 342 21178.85 46.70 42858.20 47805.47 2014-12-08 15:24:58.000 342 21178.95 46.62 42858.17 47805.51 2014-12-08 15:24:59.000 342 21179.01 46.51 42858.18 47805.56 2014-12-08 15:25:00.000 342 21179.06 46.38 42858.19 47805.58 2014-12-08 15:25:01.000 342 21179.06 46.27 42858.19 47805.61 2014-12-08 15:25:02.000 342 21179.04 46.17 42858.23 47805.64 2014-12-08 15:25:03.000 342 21179.03 46.04 42858.26 47805.62 2014-12-08 15:25:04.000 342 21179.04 45.91 42858.24 47805.64 2014-12-08 15:25:05.000 342 21179.04 45.80 42858.26 47805.65 2014-12-08 15:25:06.000 342 21179.03 45.70 42858.31 47805.66 2014-12-08 15:25:07.000 342 21179.06 45.63 42858.33 47805.69 2014-12-08 15:25:08.000 342 21179.06 45.56 42858.35 47805.68 2014-12-08 15:25:09.000 342 21179.07 45.51 42858.34 47805.73 2014-12-08 15:25:10.000 342 21179.09 45.46 42858.35 47805.72 2014-12-08 15:25:11.000 342 21179.03 45.41 42858.31 47805.77 2014-12-08 15:25:12.000 342 21179.02 45.42 42858.32 47805.76 2014-12-08 15:25:13.000 342 21178.99 45.40 42858.33 47805.75 2014-12-08 15:25:14.000 342 21178.98 45.35 42858.35 47805.71 2014-12-08 15:25:15.000 342 21178.93 45.32 42858.35 47805.71 2014-12-08 15:25:16.000 342 21178.87 45.29 42858.37 47805.67 2014-12-08 15:25:17.000 342 21178.84 45.24 42858.33 47805.67 2014-12-08 15:25:18.000 342 21178.84 45.20 42858.33 47805.64 2014-12-08 15:25:19.000 342 21178.89 45.08 42858.38 47805.64 2014-12-08 15:25:20.000 342 21178.95 44.97 42858.36 47805.67 2014-12-08 15:25:21.000 342 21179.03 44.87 42858.37 47805.71 2014-12-08 15:25:22.000 342 21179.12 44.80 42858.37 47805.75 2014-12-08 15:25:23.000 342 21179.16 44.75 42858.38 47805.81 2014-12-08 15:25:24.000 342 21179.21 44.72 42858.37 47805.82 2014-12-08 15:25:25.000 342 21179.25 44.69 42858.41 47805.88 2014-12-08 15:25:26.000 342 21179.25 44.72 42858.40 47805.89 2014-12-08 15:25:27.000 342 21179.23 44.71 42858.41 47805.87 2014-12-08 15:25:28.000 342 21179.18 44.69 42858.41 47805.86 2014-12-08 15:25:29.000 342 21179.07 44.71 42858.43 47805.84 2014-12-08 15:25:30.000 342 21178.96 44.76 42858.46 47805.83 2014-12-08 15:25:31.000 342 21178.85 44.84 42858.42 47805.75 2014-12-08 15:25:32.000 342 21178.71 44.94 42858.44 47805.72 2014-12-08 15:25:33.000 342 21178.59 45.06 42858.42 47805.64 2014-12-08 15:25:34.000 342 21178.40 45.13 42858.38 47805.59 2014-12-08 15:25:35.000 342 21178.29 45.17 42858.40 47805.51 2014-12-08 15:25:36.000 342 21178.15 45.20 42858.39 47805.39 2014-12-08 15:25:37.000 342 21178.05 45.21 42858.39 47805.37 2014-12-08 15:25:38.000 342 21177.99 45.20 42858.37 47805.31 2014-12-08 15:25:39.000 342 21178.01 45.12 42858.38 47805.30 2014-12-08 15:25:40.000 342 21178.06 45.02 42858.38 47805.29 2014-12-08 15:25:41.000 342 21178.16 44.94 42858.39 47805.32 2014-12-08 15:25:42.000 342 21178.29 44.87 42858.40 47805.37 2014-12-08 15:25:43.000 342 21178.46 44.81 42858.43 47805.45 2014-12-08 15:25:44.000 342 21178.63 44.75 42858.40 47805.51 2014-12-08 15:25:45.000 342 21178.83 44.70 42858.40 47805.61 2014-12-08 15:25:46.000 342 21179.01 44.68 42858.44 47805.69 2014-12-08 15:25:47.000 342 21179.16 44.67 42858.47 47805.80 2014-12-08 15:25:48.000 342 21179.26 44.68 42858.48 47805.89 2014-12-08 15:25:49.000 342 21179.32 44.69 42858.48 47805.96 2014-12-08 15:25:50.000 342 21179.32 44.74 42858.51 47805.98 2014-12-08 15:25:51.000 342 21179.28 44.79 42858.51 47806.02 2014-12-08 15:25:52.000 342 21179.20 44.84 42858.56 47805.99 2014-12-08 15:25:53.000 342 21179.08 44.89 42858.60 47805.98 2014-12-08 15:25:54.000 342 21178.98 44.96 42858.62 47805.93 2014-12-08 15:25:55.000 342 21178.84 44.99 42858.57 47805.88 2014-12-08 15:25:56.000 342 21178.76 45.01 42858.59 47805.83 2014-12-08 15:25:57.000 342 21178.71 45.00 42858.55 47805.78 2014-12-08 15:25:58.000 342 21178.66 45.00 42858.53 47805.76 2014-12-08 15:25:59.000 342 21178.64 44.98 42858.50 47805.73 2014-12-08 15:26:00.000 342 21178.61 44.95 42858.52 47805.70 2014-12-08 15:26:01.000 342 21178.66 44.94 42858.50 47805.71 2014-12-08 15:26:02.000 342 21178.73 44.95 42858.53 47805.75 2014-12-08 15:26:03.000 342 21178.78 45.00 42858.50 47805.73 2014-12-08 15:26:04.000 342 21178.83 45.08 42858.47 47805.72 2014-12-08 15:26:05.000 342 21178.85 45.15 42858.44 47805.75 2014-12-08 15:26:06.000 342 21178.89 45.22 42858.41 47805.73 2014-12-08 15:26:07.000 342 21178.94 45.32 42858.38 47805.72 2014-12-08 15:26:08.000 342 21178.99 45.37 42858.37 47805.73 2014-12-08 15:26:09.000 342 21179.00 45.43 42858.33 47805.70 2014-12-08 15:26:10.000 342 21179.00 45.46 42858.31 47805.68 2014-12-08 15:26:11.000 342 21179.00 45.48 42858.32 47805.68 2014-12-08 15:26:12.000 342 21178.99 45.48 42858.31 47805.66 2014-12-08 15:26:13.000 342 21178.96 45.46 42858.29 47805.62 2014-12-08 15:26:14.000 342 21178.90 45.47 42858.29 47805.61 2014-12-08 15:26:15.000 342 21178.82 45.48 42858.29 47805.59 2014-12-08 15:26:16.000 342 21178.75 45.48 42858.30 47805.57 2014-12-08 15:26:17.000 342 21178.73 45.49 42858.28 47805.55 2014-12-08 15:26:18.000 342 21178.70 45.49 42858.30 47805.53 2014-12-08 15:26:19.000 342 21178.67 45.47 42858.29 47805.52 2014-12-08 15:26:20.000 342 21178.67 45.44 42858.29 47805.50 2014-12-08 15:26:21.000 342 21178.66 45.40 42858.34 47805.52 2014-12-08 15:26:22.000 342 21178.66 45.37 42858.35 47805.54 2014-12-08 15:26:23.000 342 21178.68 45.36 42858.36 47805.54 2014-12-08 15:26:24.000 342 21178.68 45.35 42858.35 47805.54 2014-12-08 15:26:25.000 342 21178.71 45.37 42858.29 47805.55 2014-12-08 15:26:26.000 342 21178.74 45.38 42858.31 47805.54 2014-12-08 15:26:27.000 342 21178.75 45.41 42858.27 47805.54 2014-12-08 15:26:28.000 342 21178.79 45.42 42858.23 47805.51 2014-12-08 15:26:29.000 342 21178.84 45.44 42858.20 47805.53 2014-12-08 15:26:30.000 342 21178.84 45.49 42858.20 47805.51 2014-12-08 15:26:31.000 342 21178.82 45.48 42858.17 47805.48 2014-12-08 15:26:32.000 342 21178.79 45.49 42858.16 47805.49 2014-12-08 15:26:33.000 342 21178.71 45.50 42858.16 47805.45 2014-12-08 15:26:34.000 342 21178.64 45.51 42858.20 47805.44 2014-12-08 15:26:35.000 342 21178.54 45.49 42858.21 47805.41 2014-12-08 15:26:36.000 342 21178.42 45.44 42858.24 47805.39 2014-12-08 15:26:37.000 342 21178.25 45.43 42858.28 47805.36 2014-12-08 15:26:38.000 342 21178.03 45.50 42858.29 47805.32 2014-12-08 15:26:39.000 342 21177.80 45.62 42858.29 47805.23 2014-12-08 15:26:40.000 342 21177.63 45.74 42858.25 47805.13 2014-12-08 15:26:41.000 342 21177.50 45.81 42858.21 47805.01 2014-12-08 15:26:42.000 342 21177.45 45.87 42858.16 47804.93 2014-12-08 15:26:43.000 342 21177.48 45.95 42858.12 47804.86 2014-12-08 15:26:44.000 342 21177.51 46.01 42858.08 47804.82 2014-12-08 15:26:45.000 342 21177.54 46.03 42858.01 47804.77 2014-12-08 15:26:46.000 342 21177.61 46.10 42857.98 47804.77 2014-12-08 15:26:47.000 342 21177.63 46.14 42857.90 47804.77 2014-12-08 15:26:48.000 342 21177.69 46.12 42857.81 47804.70 2014-12-08 15:26:49.000 342 21177.80 46.05 42857.74 47804.68 2014-12-08 15:26:50.000 342 21177.93 45.96 42857.71 47804.66 2014-12-08 15:26:51.000 342 21178.06 45.85 42857.68 47804.68 2014-12-08 15:26:52.000 342 21178.20 45.75 42857.64 47804.71 2014-12-08 15:26:53.000 342 21178.36 45.65 42857.64 47804.77 2014-12-08 15:26:54.000 342 21178.56 45.54 42857.66 47804.82 2014-12-08 15:26:55.000 342 21178.76 45.41 42857.67 47804.93 2014-12-08 15:26:56.000 342 21178.99 45.29 42857.69 47805.04 2014-12-08 15:26:57.000 342 21179.22 45.13 42857.71 47805.13 2014-12-08 15:26:58.000 342 21179.45 44.89 42857.83 47805.30 2014-12-08 15:26:59.000 342 21179.64 44.74 42857.91 47805.45 2014-12-08 15:27:00.000 342 21179.80 44.64 42857.99 47805.63 2014-12-08 15:27:01.000 342 21179.94 44.58 42858.04 47805.78 2014-12-08 15:27:02.000 342 21180.02 44.52 42858.08 47805.88 2014-12-08 15:27:03.000 342 21180.05 44.51 42858.15 47805.96 2014-12-08 15:27:04.000 342 21180.06 44.52 42858.21 47806.02 2014-12-08 15:27:05.000 342 21180.02 44.57 42858.23 47806.06 2014-12-08 15:27:06.000 342 21179.92 44.69 42858.20 47806.04 2014-12-08 15:27:07.000 342 21179.79 44.84 42858.19 47806.02 2014-12-08 15:27:08.000 342 21179.65 44.96 42858.18 47805.94 2014-12-08 15:27:09.000 342 21179.51 45.05 42858.15 47805.84 2014-12-08 15:27:10.000 342 21179.38 45.14 42858.13 47805.76 2014-12-08 15:27:11.000 342 21179.23 45.20 42858.12 47805.68 2014-12-08 15:27:12.000 342 21179.07 45.27 42858.10 47805.60 2014-12-08 15:27:13.000 342 21178.96 45.32 42858.07 47805.51 2014-12-08 15:27:14.000 342 21178.84 45.33 42858.05 47805.44 2014-12-08 15:27:15.000 342 21178.71 45.37 42858.02 47805.35 2014-12-08 15:27:16.000 342 21178.61 45.41 42858.02 47805.28 2014-12-08 15:27:17.000 342 21178.52 45.42 42857.95 47805.22 2014-12-08 15:27:18.000 342 21178.48 45.45 42857.92 47805.16 2014-12-08 15:27:19.000 342 21178.44 45.49 42857.91 47805.09 2014-12-08 15:27:20.000 342 21178.40 45.53 42857.87 47805.04 2014-12-08 15:27:21.000 342 21178.42 45.57 42857.84 47805.02 2014-12-08 15:27:22.000 342 21178.54 45.63 42857.84 47805.03 2014-12-08 15:27:23.000 342 21178.65 45.64 42857.85 47805.03 2014-12-08 15:27:24.000 342 21178.82 45.63 42857.82 47805.08 2014-12-08 15:27:25.000 342 21178.99 45.66 42857.79 47805.13 2014-12-08 15:27:26.000 342 21179.19 45.62 42857.79 47805.19 2014-12-08 15:27:27.000 342 21179.40 45.61 42857.79 47805.30 2014-12-08 15:27:28.000 342 21179.61 45.60 42857.76 47805.35 2014-12-08 15:27:29.000 342 21179.77 45.66 42857.79 47805.49 2014-12-08 15:27:30.000 342 21179.92 45.72 42857.81 47805.57 2014-12-08 15:27:31.000 342 21180.00 45.78 42857.76 47805.61 2014-12-08 15:27:32.000 342 21180.08 45.81 42857.77 47805.66 2014-12-08 15:27:33.000 342 21180.14 45.87 42857.77 47805.70 2014-12-08 15:27:34.000 342 21180.20 45.97 42857.72 47805.71 2014-12-08 15:27:35.000 342 21180.21 46.05 42857.72 47805.71 2014-12-08 15:27:36.000 342 21180.15 46.15 42857.75 47805.70 2014-12-08 15:27:37.000 342 21180.14 46.26 42857.71 47805.69 2014-12-08 15:27:38.000 342 21180.11 46.34 42857.67 47805.64 2014-12-08 15:27:39.000 342 21180.00 46.43 42857.66 47805.61 2014-12-08 15:27:40.000 342 21179.87 46.50 42857.62 47805.54 2014-12-08 15:27:41.000 342 21179.77 46.53 42857.61 47805.46 2014-12-08 15:27:42.000 342 21179.66 46.54 42857.58 47805.40 2014-12-08 15:27:43.000 342 21179.58 46.55 42857.58 47805.33 2014-12-08 15:27:44.000 342 21179.53 46.51 42857.60 47805.29 2014-12-08 15:27:45.000 342 21179.48 46.46 42857.59 47805.27 2014-12-08 15:27:46.000 342 21179.44 46.42 42857.63 47805.26 2014-12-08 15:27:47.000 342 21179.43 46.41 42857.66 47805.29 2014-12-08 15:27:48.000 342 21179.40 46.42 42857.66 47805.29 2014-12-08 15:27:49.000 342 21179.38 46.44 42857.69 47805.28 2014-12-08 15:27:50.000 342 21179.35 46.46 42857.71 47805.32 2014-12-08 15:27:51.000 342 21179.28 46.54 42857.74 47805.32 2014-12-08 15:27:52.000 342 21179.20 46.62 42857.74 47805.30 2014-12-08 15:27:53.000 342 21179.11 46.72 42857.71 47805.28 2014-12-08 15:27:54.000 342 21178.97 46.78 42857.70 47805.23 2014-12-08 15:27:55.000 342 21178.87 46.86 42857.68 47805.15 2014-12-08 15:27:56.000 342 21178.72 46.95 42857.67 47805.11 2014-12-08 15:27:57.000 342 21178.56 47.03 42857.71 47805.01 2014-12-08 15:27:58.000 342 21178.43 47.07 42857.68 47804.94 2014-12-08 15:27:59.000 342 21178.33 47.10 42857.65 47804.87 2014-12-08 15:28:00.000 342 21178.27 47.11 42857.66 47804.84 2014-12-08 15:28:01.000 342 21178.25 47.09 42857.67 47804.80 2014-12-08 15:28:02.000 342 21178.21 47.07 42857.65 47804.79 2014-12-08 15:28:03.000 342 21178.21 47.06 42857.66 47804.77 2014-12-08 15:28:04.000 342 21178.18 47.06 42857.68 47804.77 2014-12-08 15:28:05.000 342 21178.16 47.05 42857.66 47804.76 2014-12-08 15:28:06.000 342 21178.17 47.04 42857.67 47804.77 2014-12-08 15:28:07.000 342 21178.13 47.00 42857.65 47804.76 2014-12-08 15:28:08.000 342 21178.13 47.00 42857.64 47804.72 2014-12-08 15:28:09.000 342 21178.10 46.97 42857.65 47804.70 2014-12-08 15:28:10.000 342 21178.08 46.92 42857.61 47804.68 2014-12-08 15:28:11.000 342 21178.10 46.82 42857.60 47804.68 2014-12-08 15:28:12.000 342 21178.14 46.75 42857.58 47804.67 2014-12-08 15:28:13.000 342 21178.20 46.68 42857.56 47804.67 2014-12-08 15:28:14.000 342 21178.32 46.62 42857.58 47804.71 2014-12-08 15:28:15.000 342 21178.43 46.55 42857.61 47804.74 2014-12-08 15:28:16.000 342 21178.52 46.51 42857.64 47804.85 2014-12-08 15:28:17.000 342 21178.64 46.48 42857.62 47804.86 2014-12-08 15:28:18.000 342 21178.79 46.46 42857.61 47804.95 2014-12-08 15:28:19.000 342 21178.96 46.42 42857.62 47805.02 2014-12-08 15:28:20.000 342 21179.13 46.37 42857.64 47805.10 2014-12-08 15:28:21.000 342 21179.29 46.35 42857.64 47805.17 2014-12-08 15:28:22.000 342 21179.39 46.32 42857.70 47805.25 2014-12-08 15:28:23.000 342 21179.45 46.30 42857.72 47805.34 2014-12-08 15:28:24.000 342 21179.49 46.33 42857.71 47805.35 2014-12-08 15:28:25.000 342 21179.47 46.35 42857.68 47805.37 2014-12-08 15:28:26.000 342 21179.41 46.41 42857.70 47805.36 2014-12-08 15:28:27.000 342 21179.29 46.46 42857.72 47805.33 2014-12-08 15:28:28.000 342 21179.15 46.54 42857.73 47805.28 2014-12-08 15:28:29.000 342 21179.00 46.61 42857.70 47805.25 2014-12-08 15:28:30.000 342 21178.85 46.72 42857.67 47805.16 2014-12-08 15:28:31.000 342 21178.72 46.77 42857.67 47805.09 2014-12-08 15:28:32.000 342 21178.62 46.84 42857.68 47805.03 2014-12-08 15:28:33.000 342 21178.51 46.87 42857.71 47804.98 2014-12-08 15:28:34.000 342 21178.44 46.94 42857.76 47804.96 2014-12-08 15:28:35.000 342 21178.39 47.01 42857.71 47804.91 2014-12-08 15:28:36.000 342 21178.35 47.04 42857.68 47804.89 2014-12-08 15:28:37.000 342 21178.33 47.09 42857.68 47804.88 2014-12-08 15:28:38.000 342 21178.37 47.14 42857.69 47804.88 2014-12-08 15:28:39.000 342 21178.46 47.16 42857.69 47804.87 2014-12-08 15:28:40.000 342 21178.59 47.17 42857.65 47804.90 2014-12-08 15:28:41.000 342 21178.75 47.16 42857.66 47804.96 2014-12-08 15:28:42.000 342 21178.88 47.20 42857.67 47805.03 2014-12-08 15:28:43.000 342 21178.96 47.24 42857.69 47805.08 2014-12-08 15:28:44.000 342 21178.98 47.34 42857.68 47805.13 2014-12-08 15:28:45.000 342 21178.97 47.41 42857.66 47805.13 2014-12-08 15:28:46.000 342 21178.92 47.48 42857.66 47805.13 2014-12-08 15:28:47.000 342 21178.87 47.52 42857.63 47805.07 2014-12-08 15:28:48.000 342 21178.80 47.55 42857.66 47805.06 2014-12-08 15:28:49.000 342 21178.71 47.55 42857.66 47805.02 2014-12-08 15:28:50.000 342 21178.62 47.55 42857.66 47804.97 2014-12-08 15:28:51.000 342 21178.54 47.55 42857.63 47804.96 2014-12-08 15:28:52.000 342 21178.44 47.57 42857.59 47804.88 2014-12-08 15:28:53.000 342 21178.39 47.60 42857.59 47804.83 2014-12-08 15:28:54.000 342 21178.36 47.62 42857.59 47804.76 2014-12-08 15:28:55.000 342 21178.35 47.64 42857.53 47804.74 2014-12-08 15:28:56.000 342 21178.29 47.67 42857.50 47804.70 2014-12-08 15:28:57.000 342 21178.31 47.70 42857.46 47804.67 2014-12-08 15:28:58.000 342 21178.40 47.72 42857.41 47804.64 2014-12-08 15:28:59.000 342 21178.45 47.73 42857.43 47804.67 2014-12-08 15:29:00.000 342 21178.50 47.74 42857.37 47804.64 2014-12-08 15:29:01.000 342 21178.55 47.73 42857.37 47804.63 2014-12-08 15:29:02.000 342 21178.67 47.73 42857.36 47804.70 2014-12-08 15:29:03.000 342 21178.84 47.70 42857.36 47804.73 2014-12-08 15:29:04.000 342 21178.96 47.68 42857.34 47804.75 2014-12-08 15:29:05.000 342 21179.03 47.66 42857.34 47804.82 2014-12-08 15:29:06.000 342 21179.11 47.59 42857.34 47804.85 2014-12-08 15:29:07.000 342 21179.16 47.53 42857.34 47804.89 2014-12-08 15:29:08.000 342 21179.18 47.49 42857.38 47804.92 2014-12-08 15:29:09.000 342 21179.15 47.56 42857.39 47804.96 2014-12-08 15:29:10.000 342 21179.10 47.65 42857.37 47804.95 2014-12-08 15:29:11.000 342 21179.08 47.69 42857.36 47804.88 2014-12-08 15:29:12.000 342 21179.01 47.74 42857.35 47804.83 2014-12-08 15:29:13.000 342 21178.89 47.83 42857.35 47804.82 2014-12-08 15:29:14.000 342 21178.72 47.92 42857.26 47804.76 2014-12-08 15:29:15.000 342 21178.60 48.01 42857.27 47804.66 2014-12-08 15:29:16.000 342 21178.47 48.07 42857.26 47804.60 2014-12-08 15:29:17.000 342 21178.34 48.14 42857.22 47804.51 2014-12-08 15:29:18.000 342 21178.27 48.16 42857.23 47804.47 2014-12-08 15:29:19.000 342 21178.16 48.18 42857.23 47804.40 2014-12-08 15:29:20.000 342 21178.10 48.22 42857.24 47804.36 2014-12-08 15:29:21.000 342 21178.04 48.20 42857.24 47804.32 2014-12-08 15:29:22.000 342 21178.01 48.18 42857.22 47804.30 2014-12-08 15:29:23.000 342 21178.03 48.19 42857.25 47804.29 2014-12-08 15:29:24.000 342 21178.04 48.19 42857.25 47804.29 2014-12-08 15:29:25.000 342 21178.05 48.19 42857.27 47804.30 2014-12-08 15:29:26.000 342 21178.06 48.20 42857.29 47804.31 2014-12-08 15:29:27.000 342 21178.12 48.24 42857.30 47804.36 2014-12-08 15:29:28.000 342 21178.22 48.21 42857.32 47804.38 2014-12-08 15:29:29.000 342 21178.31 48.05 42857.40 47804.46 2014-12-08 15:29:30.000 342 21178.37 47.88 42857.53 47804.57 2014-12-08 15:29:31.000 342 21178.45 47.79 42857.63 47804.72 2014-12-08 15:29:32.000 342 21178.54 47.74 42857.75 47804.91 2014-12-08 15:29:33.000 342 21178.58 47.73 42857.87 47805.02 2014-12-08 15:29:34.000 342 21178.58 47.74 42857.92 47805.12 2014-12-08 15:29:35.000 342 21178.59 47.73 42857.99 47805.19 2014-12-08 15:29:36.000 342 21178.59 47.71 42858.00 47805.22 2014-12-08 15:29:37.000 342 21178.56 47.70 42858.02 47805.19 2014-12-08 15:29:38.000 342 21178.58 47.66 42858.02 47805.25 2014-12-08 15:29:39.000 342 21178.63 47.67 42858.01 47805.25 2014-12-08 15:29:40.000 342 21178.70 47.61 42858.04 47805.28 2014-12-08 15:29:41.000 342 21178.75 47.55 42858.05 47805.32 2014-12-08 15:29:42.000 342 21178.77 47.53 42858.10 47805.37 2014-12-08 15:29:43.000 342 21178.75 47.56 42858.10 47805.38 2014-12-08 15:29:44.000 342 21178.74 47.54 42858.10 47805.38 2014-12-08 15:29:45.000 342 21178.71 47.49 42858.12 47805.38 2014-12-08 15:29:46.000 342 21178.68 47.42 42858.10 47805.37 2014-12-08 15:29:47.000 342 21178.68 47.34 42858.17 47805.43 2014-12-08 15:29:48.000 342 21178.68 47.29 42858.27 47805.46 2014-12-08 15:29:49.000 342 21178.63 47.26 42858.28 47805.48 2014-12-08 15:29:50.000 342 21178.57 47.25 42858.32 47805.49 2014-12-08 15:29:51.000 342 21178.50 47.24 42858.33 47805.47 2014-12-08 15:29:52.000 342 21178.43 47.18 42858.34 47805.48 2014-12-08 15:29:53.000 342 21178.42 47.13 42858.37 47805.46 2014-12-08 15:29:54.000 342 21178.45 47.09 42858.39 47805.46 2014-12-08 15:29:55.000 342 21178.46 46.99 42858.39 47805.51 2014-12-08 15:29:56.000 342 21178.52 46.93 42858.45 47805.57 2014-12-08 15:29:57.000 342 21178.56 46.89 42858.49 47805.63 2014-12-08 15:29:58.000 342 21178.62 46.82 42858.51 47805.66 2014-12-08 15:29:59.000 342 21178.66 46.76 42858.52 47805.67 2014-12-08 15:30:00.000 342 21178.68 46.76 42858.52 47805.68 2014-12-08 15:30:01.000 342 21178.68 46.79 42858.47 47805.71 2014-12-08 15:30:02.000 342 21178.72 46.78 42858.41 47805.68 2014-12-08 15:30:03.000 342 21178.72 46.74 42858.39 47805.63 2014-12-08 15:30:04.000 342 21178.72 46.68 42858.36 47805.63 2014-12-08 15:30:05.000 342 21178.72 46.59 42858.34 47805.61 2014-12-08 15:30:06.000 342 21178.72 46.59 42858.34 47805.60 2014-12-08 15:30:07.000 342 21178.77 46.67 42858.29 47805.58 2014-12-08 15:30:08.000 342 21178.76 46.71 42858.23 47805.55 2014-12-08 15:30:09.000 342 21178.74 46.73 42858.20 47805.52 2014-12-08 15:30:10.000 342 21178.76 46.75 42858.21 47805.50 2014-12-08 15:30:11.000 342 21178.71 46.79 42858.16 47805.47 2014-12-08 15:30:12.000 342 21178.67 46.86 42858.12 47805.46 2014-12-08 15:30:13.000 342 21178.70 46.84 42858.09 47805.39 2014-12-08 15:30:14.000 342 21178.70 46.78 42858.14 47805.40 2014-12-08 15:30:15.000 342 21178.71 46.74 42858.20 47805.40 2014-12-08 15:30:16.000 342 21178.69 46.74 42858.19 47805.43 2014-12-08 15:30:17.000 342 21178.67 46.75 42858.19 47805.43 2014-12-08 15:30:18.000 342 21178.68 46.75 42858.18 47805.42 2014-12-08 15:30:19.000 342 21178.69 46.76 42858.20 47805.44 2014-12-08 15:30:20.000 342 21178.76 46.73 42858.22 47805.44 2014-12-08 15:30:21.000 342 21178.78 46.75 42858.21 47805.47 2014-12-08 15:30:22.000 342 21178.85 46.76 42858.22 47805.47 2014-12-08 15:30:23.000 342 21178.87 46.85 42858.23 47805.52 2014-12-08 15:30:24.000 342 21178.89 46.96 42858.17 47805.51 2014-12-08 15:30:25.000 342 21178.92 47.05 42858.13 47805.49 2014-12-08 15:30:26.000 342 21178.90 47.13 42858.08 47805.43 2014-12-08 15:30:27.000 342 21178.94 47.18 42858.01 47805.40 2014-12-08 15:30:28.000 342 21178.99 47.20 42857.97 47805.39 2014-12-08 15:30:29.000 342 21179.02 47.17 42857.98 47805.38 2014-12-08 15:30:30.000 342 21179.03 47.10 42858.01 47805.38 2014-12-08 15:30:31.000 342 21179.00 46.99 42858.02 47805.40 2014-12-08 15:30:32.000 342 21178.97 46.96 42858.04 47805.44 2014-12-08 15:30:33.000 342 21178.94 46.88 42858.11 47805.46 2014-12-08 15:30:34.000 342 21178.95 46.77 42858.17 47805.47 2014-12-08 15:30:35.000 342 21178.98 46.63 42858.27 47805.54 2014-12-08 15:30:36.000 342 21179.00 46.45 42858.36 47805.62 2014-12-08 15:30:37.000 342 21179.04 46.38 42858.46 47805.75 2014-12-08 15:30:38.000 342 21179.07 46.32 42858.54 47805.83 2014-12-08 15:30:39.000 342 21179.11 46.29 42858.62 47805.92 2014-12-08 15:30:40.000 342 21179.18 46.23 42858.67 47805.99 2014-12-08 15:30:41.000 342 21179.28 46.20 42858.68 47806.03 2014-12-08 15:30:42.000 342 21179.36 46.19 42858.72 47806.13 2014-12-08 15:30:43.000 342 21179.46 46.17 42858.73 47806.22 2014-12-08 15:30:44.000 342 21179.51 46.20 42858.73 47806.24 2014-12-08 15:30:45.000 342 21179.52 46.29 42858.76 47806.30 2014-12-08 15:30:46.000 342 21179.55 46.38 42858.77 47806.30 2014-12-08 15:30:47.000 342 21179.51 46.48 42858.74 47806.32 2014-12-08 15:30:48.000 342 21179.43 46.61 42858.76 47806.30 2014-12-08 15:30:49.000 342 21179.35 46.75 42858.68 47806.26 2014-12-08 15:30:50.000 342 21179.28 46.86 42858.62 47806.20 2014-12-08 15:30:51.000 342 21179.22 46.94 42858.62 47806.13 2014-12-08 15:30:52.000 342 21179.21 46.93 42858.57 47806.07 2014-12-08 15:30:53.000 342 21179.17 46.88 42858.58 47806.04 2014-12-08 15:30:54.000 342 21179.25 46.73 42858.65 47806.06 2014-12-08 15:30:55.000 342 21179.34 46.50 42858.73 47806.13 2014-12-08 15:30:56.000 342 21179.39 46.38 42858.85 47806.24 2014-12-08 15:30:57.000 342 21179.39 46.33 42858.94 47806.39 2014-12-08 15:30:58.000 342 21179.42 46.28 42859.04 47806.48 2014-12-08 15:30:59.000 342 21179.48 46.26 42859.09 47806.54 2014-12-08 15:31:00.000 342 21179.50 46.26 42859.12 47806.63 2014-12-08 15:31:01.000 342 21179.55 46.21 42859.14 47806.63 2014-12-08 15:31:02.000 342 21179.59 46.21 42859.18 47806.69 2014-12-08 15:31:03.000 342 21179.62 46.24 42859.22 47806.73 2014-12-08 15:31:04.000 342 21179.69 46.28 42859.22 47806.77 2014-12-08 15:31:05.000 342 21179.70 46.28 42859.25 47806.80 2014-12-08 15:31:06.000 342 21179.73 46.31 42859.25 47806.83 2014-12-08 15:31:07.000 342 21179.72 46.35 42859.23 47806.84 2014-12-08 15:31:08.000 342 21179.68 46.42 42859.27 47806.83 2014-12-08 15:31:09.000 342 21179.61 46.48 42859.25 47806.82 2014-12-08 15:31:10.000 342 21179.49 46.57 42859.20 47806.77 2014-12-08 15:31:11.000 342 21179.36 46.66 42859.17 47806.72 2014-12-08 15:31:12.000 342 21179.19 46.77 42859.15 47806.65 2014-12-08 15:31:13.000 342 21179.01 46.91 42859.14 47806.56 2014-12-08 15:31:14.000 342 21178.83 47.00 42859.09 47806.44 2014-12-08 15:31:15.000 342 21178.68 47.09 42859.03 47806.33 2014-12-08 15:31:16.000 342 21178.58 47.15 42858.99 47806.21 2014-12-08 15:31:17.000 342 21178.49 47.14 42858.95 47806.10 2014-12-08 15:31:18.000 342 21178.47 47.08 42858.90 47806.04 2014-12-08 15:31:19.000 342 21178.48 47.02 42858.88 47805.99 2014-12-08 15:31:20.000 342 21178.54 46.92 42858.88 47806.01 2014-12-08 15:31:21.000 342 21178.65 46.78 42858.88 47806.02 2014-12-08 15:31:22.000 342 21178.81 46.63 42858.86 47806.06 2014-12-08 15:31:23.000 342 21178.99 46.50 42858.83 47806.10 2014-12-08 15:31:24.000 342 21179.20 46.40 42858.87 47806.20 2014-12-08 15:31:25.000 342 21179.42 46.34 42858.86 47806.26 2014-12-08 15:31:26.000 342 21179.62 46.31 42858.89 47806.38 2014-12-08 15:31:27.000 342 21179.80 46.31 42858.88 47806.48 2014-12-08 15:31:28.000 342 21179.95 46.31 42858.88 47806.53 2014-12-08 15:31:29.000 342 21180.05 46.30 42858.91 47806.62 2014-12-08 15:31:30.000 342 21180.07 46.33 42858.97 47806.71 2014-12-08 15:31:31.000 342 21180.00 46.41 42859.03 47806.77 2014-12-08 15:31:32.000 342 21179.92 46.49 42859.08 47806.79 2014-12-08 15:31:33.000 342 21179.78 46.54 42859.09 47806.78 2014-12-08 15:31:34.000 342 21179.62 46.58 42859.13 47806.75 2014-12-08 15:31:35.000 342 21179.47 46.61 42859.16 47806.72 2014-12-08 15:31:36.000 342 21179.35 46.62 42859.18 47806.68 2014-12-08 15:31:37.000 342 21179.22 46.59 42859.21 47806.62 2014-12-08 15:31:38.000 342 21179.10 46.54 42859.21 47806.57 2014-12-08 15:31:39.000 342 21179.03 46.48 42859.26 47806.55 2014-12-08 15:31:40.000 342 21179.00 46.45 42859.27 47806.54 2014-12-08 15:31:41.000 342 21179.01 46.44 42859.32 47806.56 2014-12-08 15:31:42.000 342 21179.03 46.47 42859.33 47806.57 2014-12-08 15:31:43.000 342 21179.09 46.50 42859.36 47806.61 2014-12-08 15:31:44.000 342 21179.15 46.55 42859.33 47806.66 2014-12-08 15:31:45.000 342 21179.20 46.66 42859.32 47806.68 2014-12-08 15:31:46.000 342 21179.27 46.72 42859.33 47806.72 2014-12-08 15:31:47.000 342 21179.29 46.80 42859.32 47806.72 2014-12-08 15:31:48.000 342 21179.25 46.93 42859.32 47806.72 2014-12-08 15:31:49.000 342 21179.20 47.06 42859.30 47806.73 2014-12-08 15:31:50.000 342 21179.14 47.13 42859.26 47806.67 2014-12-08 15:31:51.000 342 21179.05 47.18 42859.25 47806.65 2014-12-08 15:31:52.000 342 21178.95 47.19 42859.23 47806.60 2014-12-08 15:31:53.000 342 21178.88 47.18 42859.27 47806.53 2014-12-08 15:31:54.000 342 21178.83 47.20 42859.29 47806.50 2014-12-08 15:31:55.000 342 21178.77 47.25 42859.31 47806.51 2014-12-08 15:31:56.000 342 21178.71 47.25 42859.33 47806.49 2014-12-08 15:31:57.000 342 21178.65 47.27 42859.32 47806.48 2014-12-08 15:31:58.000 342 21178.63 47.28 42859.32 47806.43 2014-12-08 15:31:59.000 342 21178.55 47.31 42859.35 47806.42 2014-12-08 15:32:00.000 342 21178.54 47.31 42859.31 47806.40 2014-12-08 15:32:01.000 342 21178.56 47.29 42859.25 47806.38 2014-12-08 15:32:02.000 342 21178.62 47.28 42859.26 47806.34 2014-12-08 15:32:03.000 342 21178.70 47.25 42859.25 47806.37 2014-12-08 15:32:04.000 342 21178.78 47.27 42859.23 47806.39 2014-12-08 15:32:05.000 342 21178.83 47.30 42859.20 47806.41 2014-12-08 15:32:06.000 342 21178.87 47.35 42859.17 47806.42 2014-12-08 15:32:07.000 342 21178.92 47.41 42859.15 47806.41 2014-12-08 15:32:08.000 342 21178.91 47.47 42859.16 47806.40 2014-12-08 15:32:09.000 342 21178.87 47.54 42859.12 47806.41 2014-12-08 15:32:10.000 342 21178.78 47.61 42859.08 47806.34 2014-12-08 15:32:11.000 342 21178.66 47.71 42859.05 47806.30 2014-12-08 15:32:12.000 342 21178.52 47.76 42859.03 47806.21 2014-12-08 15:32:13.000 342 21178.43 47.80 42859.02 47806.14 2014-12-08 15:32:14.000 342 21178.34 47.81 42858.99 47806.08 2014-12-08 15:32:15.000 342 21178.26 47.80 42859.00 47805.99 2014-12-08 15:32:16.000 342 21178.20 47.75 42858.96 47805.93 2014-12-08 15:32:17.000 342 21178.16 47.71 42858.97 47805.91 2014-12-08 15:32:18.000 342 21178.19 47.66 42858.94 47805.90 2014-12-08 15:32:19.000 342 21178.21 47.58 42858.96 47805.91 2014-12-08 15:32:20.000 342 21178.22 47.53 42858.99 47805.93 2014-12-08 15:32:21.000 342 21178.26 47.46 42859.02 47805.95 2014-12-08 15:32:22.000 342 21178.31 47.39 42859.02 47806.00 2014-12-08 15:32:23.000 342 21178.36 47.37 42859.03 47806.02 2014-12-08 15:32:24.000 342 21178.43 47.31 42859.09 47806.06 2014-12-08 15:32:25.000 342 21178.49 47.25 42859.09 47806.10 2014-12-08 15:32:26.000 342 21178.55 47.23 42859.10 47806.14 2014-12-08 15:32:27.000 342 21178.63 47.16 42859.09 47806.20 2014-12-08 15:32:28.000 342 21178.65 47.12 42859.10 47806.22 2014-12-08 15:32:29.000 342 21178.67 47.09 42859.08 47806.21 2014-12-08 15:32:30.000 342 21178.70 47.07 42859.06 47806.21 2014-12-08 15:32:31.000 342 21178.74 47.07 42859.06 47806.23 2014-12-08 15:32:32.000 342 21178.69 47.07 42859.08 47806.20 2014-12-08 15:32:33.000 342 21178.68 47.11 42859.06 47806.22 2014-12-08 15:32:34.000 342 21178.63 47.11 42859.09 47806.19 2014-12-08 15:32:35.000 342 21178.50 47.12 42859.09 47806.17 2014-12-08 15:32:36.000 342 21178.35 47.15 42859.08 47806.11 2014-12-08 15:32:37.000 342 21178.21 47.22 42859.05 47806.06 2014-12-08 15:32:38.000 342 21178.06 47.26 42859.04 47805.98 2014-12-08 15:32:39.000 342 21177.91 47.31 42859.03 47805.91 2014-12-08 15:32:40.000 342 21177.81 47.34 42859.01 47805.82 2014-12-08 15:32:41.000 342 21177.70 47.35 42858.97 47805.75 2014-12-08 15:32:42.000 342 21177.67 47.37 42858.95 47805.71 2014-12-08 15:32:43.000 342 21177.66 47.35 42858.91 47805.65 2014-12-08 15:32:44.000 342 21177.67 47.35 42858.91 47805.63 2014-12-08 15:32:45.000 342 21177.69 47.33 42858.91 47805.63 2014-12-08 15:32:46.000 342 21177.74 47.39 42858.87 47805.63 2014-12-08 15:32:47.000 342 21177.80 47.39 42858.79 47805.61 2014-12-08 15:32:48.000 342 21177.92 47.38 42858.74 47805.59 2014-12-08 15:32:49.000 342 21178.06 47.30 42858.73 47805.61 2014-12-08 15:32:50.000 342 21178.23 47.23 42858.69 47805.63 2014-12-08 15:32:51.000 342 21178.37 47.15 42858.62 47805.67 2014-12-08 15:32:52.000 342 21178.51 47.03 42858.65 47805.71 2014-12-08 15:32:53.000 342 21178.64 46.91 42858.64 47805.77 2014-12-08 15:32:54.000 342 21178.77 46.80 42858.66 47805.81 2014-12-08 15:32:55.000 342 21178.86 46.72 42858.63 47805.88 2014-12-08 15:32:56.000 342 21178.91 46.64 42858.65 47805.91 2014-12-08 15:32:57.000 342 21178.99 46.56 42858.63 47805.97 2014-12-08 15:32:58.000 342 21179.02 46.50 42858.66 47806.00 2014-12-08 15:32:59.000 342 21179.01 46.46 42858.65 47806.02 2014-12-08 15:33:00.000 342 21178.98 46.46 42858.67 47806.00 2014-12-08 15:33:01.000 342 21178.95 46.43 42858.71 47805.99 2014-12-08 15:33:02.000 342 21178.91 46.39 42858.71 47806.01 2014-12-08 15:33:03.000 342 21178.84 46.40 42858.73 47806.00 2014-12-08 15:33:04.000 342 21178.80 46.35 42858.78 47806.00 2014-12-08 15:33:05.000 342 21178.80 46.31 42858.83 47806.02 2014-12-08 15:33:06.000 342 21178.70 46.26 42858.85 47806.00 2014-12-08 15:33:07.000 342 21178.71 46.18 42858.83 47806.05 2014-12-08 15:33:08.000 342 21178.75 46.14 42858.88 47806.06 2014-12-08 15:33:09.000 342 21178.79 46.10 42858.90 47806.07 2014-12-08 15:33:10.000 342 21178.86 46.08 42858.88 47806.12 2014-12-08 15:33:11.000 342 21178.91 46.03 42858.90 47806.17 2014-12-08 15:33:12.000 342 21178.99 46.00 42858.89 47806.19 2014-12-08 15:33:13.000 342 21179.14 45.99 42858.91 47806.20 2014-12-08 15:33:14.000 342 21179.25 45.94 42858.88 47806.28 2014-12-08 15:33:15.000 342 21179.35 45.92 42858.86 47806.31 2014-12-08 15:33:16.000 342 21179.44 45.93 42858.86 47806.36 2014-12-08 15:33:17.000 342 21179.52 45.92 42858.86 47806.40 2014-12-08 15:33:18.000 342 21179.56 45.93 42858.87 47806.42 2014-12-08 15:33:19.000 342 21179.57 45.97 42858.87 47806.45 2014-12-08 15:33:20.000 342 21179.54 46.00 42858.89 47806.44 2014-12-08 15:33:21.000 342 21179.53 46.01 42858.87 47806.44 2014-12-08 15:33:22.000 342 21179.50 46.05 42858.86 47806.43 2014-12-08 15:33:23.000 342 21179.44 46.12 42858.88 47806.41 2014-12-08 15:33:24.000 342 21179.37 46.16 42858.88 47806.41 2014-12-08 15:33:25.000 342 21179.33 46.17 42858.88 47806.38 2014-12-08 15:33:26.000 342 21179.24 46.19 42858.90 47806.37 2014-12-08 15:33:27.000 342 21179.15 46.18 42858.93 47806.34 2014-12-08 15:33:28.000 342 21179.07 46.20 42858.92 47806.32 2014-12-08 15:33:29.000 342 21178.97 46.21 42858.95 47806.29 2014-12-08 15:33:30.000 342 21178.89 46.21 42858.97 47806.25 2014-12-08 15:33:31.000 342 21178.79 46.20 42858.97 47806.20 2014-12-08 15:33:32.000 342 21178.77 46.17 42858.99 47806.20 2014-12-08 15:33:33.000 342 21178.79 46.13 42858.99 47806.20 2014-12-08 15:33:34.000 342 21178.86 46.07 42859.00 47806.22 2014-12-08 15:33:35.000 342 21178.91 46.04 42859.01 47806.26 2014-12-08 15:33:36.000 342 21179.03 46.01 42859.00 47806.29 2014-12-08 15:33:37.000 342 21179.15 45.96 42859.03 47806.36 2014-12-08 15:33:38.000 342 21179.26 45.93 42859.05 47806.41 2014-12-08 15:33:39.000 342 21179.38 45.92 42859.05 47806.45 2014-12-08 15:33:40.000 342 21179.47 45.91 42859.04 47806.52 2014-12-08 15:33:41.000 342 21179.54 45.93 42859.08 47806.58 2014-12-08 15:33:42.000 342 21179.58 45.92 42859.06 47806.61 2014-12-08 15:33:43.000 342 21179.58 45.94 42859.09 47806.65 2014-12-08 15:33:44.000 342 21179.58 45.94 42859.08 47806.65 2014-12-08 15:33:45.000 342 21179.58 45.95 42859.09 47806.65 2014-12-08 15:33:46.000 342 21179.60 45.91 42859.14 47806.63 2014-12-08 15:33:47.000 342 21179.53 45.92 42859.16 47806.68 2014-12-08 15:33:48.000 342 21179.44 45.95 42859.18 47806.69 2014-12-08 15:33:49.000 342 21179.43 45.93 42859.19 47806.66 2014-12-08 15:33:50.000 342 21179.43 45.88 42859.23 47806.69 2014-12-08 15:33:51.000 342 21179.43 45.83 42859.25 47806.70 2014-12-08 15:33:52.000 342 21179.44 45.80 42859.26 47806.74 2014-12-08 15:33:53.000 342 21179.44 45.77 42859.31 47806.78 2014-12-08 15:33:54.000 342 21179.44 45.76 42859.31 47806.79 2014-12-08 15:33:55.000 342 21179.44 45.76 42859.30 47806.81 2014-12-08 15:33:56.000 342 21179.49 45.79 42859.32 47806.81 2014-12-08 15:33:57.000 342 21179.56 45.84 42859.30 47806.83 2014-12-08 15:33:58.000 342 21179.62 45.91 42859.25 47806.81 2014-12-08 15:33:59.000 342 21179.69 45.96 42859.22 47806.84 2014-12-08 15:34:00.000 342 21179.74 46.04 42859.20 47806.83 2014-12-08 15:34:01.000 342 21179.76 46.12 42859.13 47806.82 2014-12-08 15:34:02.000 342 21179.78 46.16 42859.13 47806.81 2014-12-08 15:34:03.000 342 21179.80 46.16 42859.12 47806.78 2014-12-08 15:34:04.000 342 21179.83 46.19 42859.11 47806.76 2014-12-08 15:34:05.000 342 21179.79 46.20 42859.12 47806.76 2014-12-08 15:34:06.000 342 21179.74 46.20 42859.12 47806.75 2014-12-08 15:34:07.000 342 21179.70 46.20 42859.12 47806.71 2014-12-08 15:34:08.000 342 21179.67 46.20 42859.14 47806.73 2014-12-08 15:34:09.000 342 21179.63 46.18 42859.14 47806.70 2014-12-08 15:34:10.000 342 21179.61 46.18 42859.11 47806.71 2014-12-08 15:34:11.000 342 21179.62 46.17 42859.14 47806.71 2014-12-08 15:34:12.000 342 21179.67 46.17 42859.14 47806.72 2014-12-08 15:34:13.000 342 21179.71 46.15 42859.16 47806.72 2014-12-08 15:34:14.000 342 21179.75 46.13 42859.15 47806.76 2014-12-08 15:34:15.000 342 21179.84 46.10 42859.13 47806.81 2014-12-08 15:34:16.000 342 21179.93 46.08 42859.16 47806.85 2014-12-08 15:34:17.000 342 21180.02 46.03 42859.18 47806.91 2014-12-08 15:34:18.000 342 21180.09 46.01 42859.21 47806.96 2014-12-08 15:34:19.000 342 21180.19 45.98 42859.23 47807.01 2014-12-08 15:34:20.000 342 21180.26 45.96 42859.28 47807.06 2014-12-08 15:34:21.000 342 21180.30 45.95 42859.27 47807.09 2014-12-08 15:34:22.000 342 21180.32 45.96 42859.24 47807.11 2014-12-08 15:34:23.000 342 21180.36 45.94 42859.26 47807.13 2014-12-08 15:34:24.000 342 21180.41 45.93 42859.26 47807.16 2014-12-08 15:34:25.000 342 21180.49 45.89 42859.25 47807.21 2014-12-08 15:34:26.000 342 21180.53 45.88 42859.27 47807.20 2014-12-08 15:34:27.000 342 21180.59 45.87 42859.29 47807.26 2014-12-08 15:34:28.000 342 21180.68 45.85 42859.26 47807.30 2014-12-08 15:34:29.000 342 21180.73 45.80 42859.31 47807.33 2014-12-08 15:34:30.000 342 21180.79 45.75 42859.31 47807.37 2014-12-08 15:34:31.000 342 21180.88 45.66 42859.31 47807.41 2014-12-08 15:34:32.000 342 21180.93 45.58 42859.36 47807.46 2014-12-08 15:34:33.000 342 21181.05 45.50 42859.42 47807.52 2014-12-08 15:34:34.000 342 21181.10 45.46 42859.46 47807.61 2014-12-08 15:34:35.000 342 21181.08 45.43 42859.49 47807.67 2014-12-08 15:34:36.000 342 21181.09 45.40 42859.53 47807.70 2014-12-08 15:34:37.000 342 21181.06 45.40 42859.53 47807.73 2014-12-08 15:34:38.000 342 21181.05 45.41 42859.54 47807.74 2014-12-08 15:34:39.000 342 21181.00 45.43 42859.58 47807.74 2014-12-08 15:34:40.000 342 21180.98 45.45 42859.59 47807.73 2014-12-08 15:34:41.000 342 21180.95 45.48 42859.60 47807.71 2014-12-08 15:34:42.000 342 21180.94 45.52 42859.59 47807.72 2014-12-08 15:34:43.000 342 21180.95 45.53 42859.58 47807.68 2014-12-08 15:34:44.000 342 21180.95 45.56 42859.54 47807.67 2014-12-08 15:34:45.000 342 21181.00 45.64 42859.53 47807.66 2014-12-08 15:34:46.000 342 21181.07 45.71 42859.49 47807.69 2014-12-08 15:34:47.000 342 21181.10 45.77 42859.45 47807.68 2014-12-08 15:34:48.000 342 21181.14 45.81 42859.44 47807.69 2014-12-08 15:34:49.000 342 21181.20 45.82 42859.45 47807.70 2014-12-08 15:34:50.000 342 21181.24 45.84 42859.42 47807.70 2014-12-08 15:34:51.000 342 21181.25 45.84 42859.44 47807.73 2014-12-08 15:34:52.000 342 21181.24 45.87 42859.45 47807.71 2014-12-08 15:34:53.000 342 21181.24 45.86 42859.40 47807.70 2014-12-08 15:34:54.000 342 21181.29 45.86 42859.40 47807.71 2014-12-08 15:34:55.000 342 21181.31 45.82 42859.40 47807.70 2014-12-08 15:34:56.000 342 21181.35 45.82 42859.34 47807.72 2014-12-08 15:34:57.000 342 21181.35 45.84 42859.35 47807.70 2014-12-08 15:34:58.000 342 21181.39 45.91 42859.34 47807.72 2014-12-08 15:34:59.000 342 21181.42 45.97 42859.31 47807.69 2014-12-08 15:35:00.000 342 21181.44 46.05 42859.28 47807.67 2014-12-08 15:35:01.000 342 21181.43 46.09 42859.21 47807.65 2014-12-08 15:35:02.000 342 21181.41 46.11 42859.19 47807.62 2014-12-08 15:35:03.000 342 21181.38 46.15 42859.17 47807.60 2014-12-08 15:35:04.000 342 21181.34 46.31 42859.15 47807.54 2014-12-08 15:35:05.000 342 21181.30 46.46 42859.04 47807.46 2014-12-08 15:35:06.000 342 21181.32 46.48 42858.96 47807.36 2014-12-08 15:35:07.000 342 21181.43 46.42 42858.90 47807.32 2014-12-08 15:35:08.000 342 21181.52 46.40 42858.88 47807.32 2014-12-08 15:35:09.000 342 21181.58 46.43 42858.88 47807.34 2014-12-08 15:35:10.000 342 21181.65 46.48 42858.84 47807.38 2014-12-08 15:35:11.000 342 21181.76 46.50 42858.87 47807.42 2014-12-08 15:35:12.000 342 21181.86 46.57 42858.84 47807.43 2014-12-08 15:35:13.000 342 21181.92 46.67 42858.83 47807.47 2014-12-08 15:35:14.000 342 21181.91 46.80 42858.81 47807.47 2014-12-08 15:35:15.000 342 21181.87 46.90 42858.79 47807.48 2014-12-08 15:35:16.000 342 21181.85 46.96 42858.78 47807.46 2014-12-08 15:35:17.000 342 21181.85 46.95 42858.79 47807.41 2014-12-08 15:35:18.000 342 21181.76 46.94 42858.81 47807.41 2014-12-08 15:35:19.000 342 21181.65 47.02 42858.83 47807.41 2014-12-08 15:35:20.000 342 21181.55 47.13 42858.79 47807.36 2014-12-08 15:35:21.000 342 21181.41 47.16 42858.75 47807.28 2014-12-08 15:35:22.000 342 21181.32 47.18 42858.73 47807.24 2014-12-08 15:35:23.000 342 21181.22 47.24 42858.72 47807.15 2014-12-08 15:35:24.000 342 21181.11 47.30 42858.68 47807.08 2014-12-08 15:35:25.000 342 21181.08 47.33 42858.65 47807.03 2014-12-08 15:35:26.000 342 21181.12 47.31 42858.60 47806.96 2014-12-08 15:35:27.000 342 21181.19 47.26 42858.61 47806.94 2014-12-08 15:35:28.000 342 21181.25 47.27 42858.61 47806.97 2014-12-08 15:35:29.000 342 21181.33 47.28 42858.63 47806.99 2014-12-08 15:35:30.000 342 21181.45 47.30 42858.63 47807.06 2014-12-08 15:35:31.000 342 21181.56 47.30 42858.63 47807.09 2014-12-08 15:35:32.000 342 21181.68 47.29 42858.62 47807.15 2014-12-08 15:35:33.000 342 21181.82 47.29 42858.65 47807.19 2014-12-08 15:35:34.000 342 21181.97 47.27 42858.68 47807.25 2014-12-08 15:35:35.000 342 21182.11 47.25 42858.68 47807.35 2014-12-08 15:35:36.000 342 21182.24 47.19 42858.73 47807.42 2014-12-08 15:35:37.000 342 21182.31 47.09 42858.81 47807.54 2014-12-08 15:35:38.000 342 21182.31 47.12 42858.94 47807.65 2014-12-08 15:35:39.000 342 21182.30 47.18 42858.98 47807.73 2014-12-08 15:35:40.000 342 21182.27 47.21 42859.00 47807.75 2014-12-08 15:35:41.000 342 21182.23 47.24 42859.06 47807.77 2014-12-08 15:35:42.000 342 21182.19 47.25 42859.08 47807.81 2014-12-08 15:35:43.000 342 21182.15 47.28 42859.11 47807.80 2014-12-08 15:35:44.000 342 21182.11 47.34 42859.12 47807.81 2014-12-08 15:35:45.000 342 21182.04 47.42 42859.16 47807.81 2014-12-08 15:35:46.000 342 21181.99 47.48 42859.15 47807.80 2014-12-08 15:35:47.000 342 21181.92 47.51 42859.12 47807.78 2014-12-08 15:35:48.000 342 21181.87 47.54 42859.13 47807.72 2014-12-08 15:35:49.000 342 21181.84 47.56 42859.11 47807.71 2014-12-08 15:35:50.000 342 21181.81 47.63 42859.12 47807.71 2014-12-08 15:35:51.000 342 21181.75 47.65 42859.13 47807.68 2014-12-08 15:35:52.000 342 21181.73 47.64 42859.15 47807.66 2014-12-08 15:35:53.000 342 21181.72 47.64 42859.15 47807.67 2014-12-08 15:35:54.000 342 21181.72 47.65 42859.20 47807.71 2014-12-08 15:35:55.000 342 21181.74 47.68 42859.25 47807.74 2014-12-08 15:35:56.000 342 21181.74 47.69 42859.27 47807.77 2014-12-08 15:35:57.000 342 21181.71 47.68 42859.29 47807.81 2014-12-08 15:35:58.000 342 21181.69 47.67 42859.34 47807.80 2014-12-08 15:35:59.000 342 21181.68 47.71 42859.39 47807.84 2014-12-08 15:36:00.000 342 21181.74 47.72 42859.39 47807.87 2014-12-08 15:36:01.000 342 21181.79 47.73 42859.40 47807.93 2014-12-08 15:36:02.000 342 21181.82 47.73 42859.45 47807.93 2014-12-08 15:36:03.000 342 21181.79 47.74 42859.51 47808.00 2014-12-08 15:36:04.000 342 21181.78 47.73 42859.52 47808.00 2014-12-08 15:36:05.000 342 21181.73 47.74 42859.52 47808.00 2014-12-08 15:36:06.000 342 21181.65 47.76 42859.55 47808.01 2014-12-08 15:36:07.000 342 21181.60 47.77 42859.57 47807.99 2014-12-08 15:36:08.000 342 21181.50 47.76 42859.58 47807.96 2014-12-08 15:36:09.000 342 21181.44 47.76 42859.64 47807.99 2014-12-08 15:36:10.000 342 21181.38 47.74 42859.65 47807.96 2014-12-08 15:36:11.000 342 21181.29 47.75 42859.65 47807.98 2014-12-08 15:36:12.000 342 21181.24 47.73 42859.65 47807.99 2014-12-08 15:36:13.000 342 21181.16 47.73 42859.64 47807.93 2014-12-08 15:36:14.000 342 21181.11 47.72 42859.65 47807.93 2014-12-08 15:36:15.000 342 21181.09 47.70 42859.69 47807.93 2014-12-08 15:36:16.000 342 21181.08 47.70 42859.71 47807.88 2014-12-08 15:36:17.000 342 21181.07 47.66 42859.74 47807.90 2014-12-08 15:36:18.000 342 21181.06 47.64 42859.72 47807.89 2014-12-08 15:36:19.000 342 21181.04 47.61 42859.73 47807.92 2014-12-08 15:36:20.000 342 21181.05 47.59 42859.79 47807.96 2014-12-08 15:36:21.000 342 21181.05 47.56 42859.77 47807.94 2014-12-08 15:36:22.000 342 21181.07 47.53 42859.79 47807.96 2014-12-08 15:36:23.000 342 21181.08 47.53 42859.79 47808.01 2014-12-08 15:36:24.000 342 21181.08 47.53 42859.86 47808.02 2014-12-08 15:36:25.000 342 21181.08 47.55 42859.86 47808.06 2014-12-08 15:36:26.000 342 21181.03 47.62 42859.88 47808.05 2014-12-08 15:36:27.000 342 21180.98 47.68 42859.91 47808.04 2014-12-08 15:36:28.000 342 21180.91 47.67 42859.90 47807.99 2014-12-08 15:36:29.000 342 21180.83 47.69 42859.89 47808.03 2014-12-08 15:36:30.000 342 21180.75 47.75 42859.92 47808.00 2014-12-08 15:36:31.000 342 21180.66 47.78 42859.95 47807.98 2014-12-08 15:36:32.000 342 21180.58 47.83 42859.97 47807.94 2014-12-08 15:36:33.000 342 21180.47 47.88 42860.00 47807.93 2014-12-08 15:36:34.000 342 21180.36 47.94 42859.98 47807.87 2014-12-08 15:36:35.000 342 21180.29 47.98 42859.97 47807.84 2014-12-08 15:36:36.000 342 21180.19 48.01 42859.99 47807.79 2014-12-08 15:36:37.000 342 21180.16 48.04 42859.97 47807.74 2014-12-08 15:36:38.000 342 21180.09 48.06 42859.94 47807.71 2014-12-08 15:36:39.000 342 21180.04 48.08 42859.99 47807.68 2014-12-08 15:36:40.000 342 21180.03 48.10 42859.98 47807.66 2014-12-08 15:36:41.000 342 21180.02 48.14 42859.97 47807.67 2014-12-08 15:36:42.000 342 21179.99 48.17 42859.99 47807.63 2014-12-08 15:36:43.000 342 21179.97 48.20 42859.98 47807.64 2014-12-08 15:36:44.000 342 21179.94 48.21 42859.96 47807.65 2014-12-08 15:36:45.000 342 21179.89 48.22 42859.92 47807.61 2014-12-08 15:36:46.000 342 21179.88 48.20 42859.91 47807.58 2014-12-08 15:36:47.000 342 21179.83 48.20 42859.93 47807.52 2014-12-08 15:36:48.000 342 21179.77 48.19 42859.92 47807.52 2014-12-08 15:36:49.000 342 21179.71 48.17 42859.90 47807.47 2014-12-08 15:36:50.000 342 21179.64 48.18 42859.88 47807.45 2014-12-08 15:36:51.000 342 21179.58 48.21 42859.91 47807.42 2014-12-08 15:36:52.000 342 21179.49 48.25 42859.89 47807.39 2014-12-08 15:36:53.000 342 21179.41 48.21 42859.88 47807.34 2014-12-08 15:36:54.000 342 21179.36 48.21 42859.90 47807.33 2014-12-08 15:36:55.000 342 21179.30 48.19 42859.93 47807.32 2014-12-08 15:36:56.000 342 21179.21 48.18 42859.96 47807.29 2014-12-08 15:36:57.000 342 21179.12 48.16 42860.01 47807.28 2014-12-08 15:36:58.000 342 21179.02 48.13 42860.02 47807.29 2014-12-08 15:36:59.000 342 21178.90 48.10 42860.04 47807.24 2014-12-08 15:37:00.000 342 21178.79 48.07 42860.07 47807.19 2014-12-08 15:37:01.000 342 21178.67 48.10 42860.09 47807.18 2014-12-08 15:37:02.000 342 21178.58 48.13 42860.11 47807.15 2014-12-08 15:37:03.000 342 21178.49 48.13 42860.09 47807.09 2014-12-08 15:37:04.000 342 21178.36 48.13 42860.11 47807.05 2014-12-08 15:37:05.000 342 21178.27 48.10 42860.09 47807.01 2014-12-08 15:37:06.000 342 21178.20 48.06 42860.13 47806.99 2014-12-08 15:37:07.000 342 21178.13 48.04 42860.13 47806.94 2014-12-08 15:37:08.000 342 21178.03 48.02 42860.11 47806.94 2014-12-08 15:37:09.000 342 21177.96 48.01 42860.10 47806.86 2014-12-08 15:37:10.000 342 21177.87 48.00 42860.06 47806.81 2014-12-08 15:37:11.000 342 21177.80 47.95 42860.05 47806.76 2014-12-08 15:37:12.000 342 21177.71 47.94 42860.05 47806.70 2014-12-08 15:37:13.000 342 21177.66 47.89 42860.03 47806.67 2014-12-08 15:37:14.000 342 21177.60 47.88 42860.05 47806.62 2014-12-08 15:37:15.000 342 21177.56 47.87 42860.02 47806.59 2014-12-08 15:37:16.000 342 21177.54 47.84 42860.02 47806.58 2014-12-08 15:37:17.000 342 21177.49 47.82 42860.05 47806.57 2014-12-08 15:37:18.000 342 21177.44 47.80 42860.04 47806.57 2014-12-08 15:37:19.000 342 21177.43 47.80 42860.04 47806.57 2014-12-08 15:37:20.000 342 21177.37 47.87 42860.02 47806.54 2014-12-08 15:37:21.000 342 21177.35 47.98 42859.99 47806.49 2014-12-08 15:37:22.000 342 21177.32 48.04 42859.92 47806.43 2014-12-08 15:37:23.000 342 21177.30 48.07 42859.86 47806.40 2014-12-08 15:37:24.000 342 21177.28 48.14 42859.82 47806.37 2014-12-08 15:37:25.000 342 21177.23 48.16 42859.84 47806.31 2014-12-08 15:37:26.000 342 21177.17 48.16 42859.78 47806.27 2014-12-08 15:37:27.000 342 21177.13 48.16 42859.78 47806.22 2014-12-08 15:37:28.000 342 21177.04 48.15 42859.77 47806.19 2014-12-08 15:37:29.000 342 21176.98 48.13 42859.78 47806.13 2014-12-08 15:37:30.000 342 21176.92 48.13 42859.78 47806.13 2014-12-08 15:37:31.000 342 21176.85 48.13 42859.80 47806.10 2014-12-08 15:37:32.000 342 21176.79 48.16 42859.79 47806.08 2014-12-08 15:37:33.000 342 21176.75 48.17 42859.78 47806.04 2014-12-08 15:37:34.000 342 21176.72 48.21 42859.78 47806.03 2014-12-08 15:37:35.000 342 21176.66 48.19 42859.77 47805.98 2014-12-08 15:37:36.000 342 21176.64 48.20 42859.77 47805.98 2014-12-08 15:37:37.000 342 21176.57 48.24 42859.78 47805.92 2014-12-08 15:37:38.000 342 21176.55 48.28 42859.75 47805.89 2014-12-08 15:37:39.000 342 21176.56 48.26 42859.75 47805.86 2014-12-08 15:37:40.000 342 21176.53 48.26 42859.72 47805.82 2014-12-08 15:37:41.000 342 21176.57 48.22 42859.70 47805.78 2014-12-08 15:37:42.000 342 21176.68 48.23 42859.64 47805.78 2014-12-08 15:37:43.000 342 21176.74 48.25 42859.63 47805.78 2014-12-08 15:37:44.000 342 21176.80 48.24 42859.68 47805.83 2014-12-08 15:37:45.000 342 21176.87 48.22 42859.70 47805.91 2014-12-08 15:37:46.000 342 21176.97 48.19 42859.73 47805.95 2014-12-08 15:37:47.000 342 21177.07 48.11 42859.78 47806.02 2014-12-08 15:37:48.000 342 21177.18 48.01 42859.80 47806.11 2014-12-08 15:37:49.000 342 21177.31 47.93 42859.82 47806.16 2014-12-08 15:37:50.000 342 21177.42 47.83 42859.84 47806.22 2014-12-08 15:37:51.000 342 21177.49 47.73 42859.84 47806.30 2014-12-08 15:37:52.000 342 21177.60 47.62 42859.88 47806.37 2014-12-08 15:37:53.000 342 21177.71 47.52 42859.90 47806.44 2014-12-08 15:37:54.000 342 21177.80 47.44 42859.95 47806.48 2014-12-08 15:37:55.000 342 21177.90 47.35 42859.92 47806.55 2014-12-08 15:37:56.000 342 21177.95 47.26 42859.93 47806.59 2014-12-08 15:37:57.000 342 21178.00 47.22 42859.98 47806.65 2014-12-08 15:37:58.000 342 21178.09 47.19 42859.97 47806.67 2014-12-08 15:37:59.000 342 21178.13 47.16 42859.96 47806.71 2014-12-08 15:38:00.000 342 21178.12 47.19 42859.94 47806.74 2014-12-08 15:38:01.000 342 21178.13 47.23 42859.94 47806.72 2014-12-08 15:38:02.000 342 21178.12 47.23 42859.91 47806.70 2014-12-08 15:38:03.000 342 21178.09 47.21 42859.88 47806.67 2014-12-08 15:38:04.000 342 21178.03 47.16 42859.89 47806.67 2014-12-08 15:38:05.000 342 21177.96 47.09 42859.92 47806.64 2014-12-08 15:38:06.000 342 21177.86 47.01 42859.99 47806.63 2014-12-08 15:38:07.000 342 21177.77 47.00 42859.96 47806.59 2014-12-08 15:38:08.000 342 21177.71 46.97 42859.96 47806.60 2014-12-08 15:38:09.000 342 21177.73 46.97 42859.97 47806.58 2014-12-08 15:38:10.000 342 21177.75 46.96 42860.00 47806.59 2014-12-08 15:38:11.000 342 21177.84 46.93 42860.01 47806.60 2014-12-08 15:38:12.000 342 21177.93 46.97 42859.99 47806.64 2014-12-08 15:38:13.000 342 21177.99 47.06 42859.99 47806.67 2014-12-08 15:38:14.000 342 21177.99 47.17 42859.99 47806.69 2014-12-08 15:38:15.000 342 21177.95 47.26 42859.97 47806.69 2014-12-08 15:38:16.000 342 21177.91 47.34 42859.94 47806.66 2014-12-08 15:38:17.000 342 21177.79 47.32 42859.90 47806.61 2014-12-08 15:38:18.000 342 21177.69 47.26 42859.88 47806.54 2014-12-08 15:38:19.000 342 21177.56 47.11 42859.89 47806.48 2014-12-08 15:38:20.000 342 21177.47 46.89 42859.85 47806.40 2014-12-08 15:38:21.000 342 21177.49 46.61 42859.86 47806.35 2014-12-08 15:38:22.000 342 21177.58 46.38 42859.89 47806.35 2014-12-08 15:38:23.000 342 21177.78 46.19 42859.87 47806.39 2014-12-08 15:38:24.000 342 21178.04 46.05 42859.86 47806.49 2014-12-08 15:38:25.000 342 21178.37 45.99 42859.86 47806.64 2014-12-08 15:38:26.000 342 21178.78 45.96 42859.88 47806.80 2014-12-08 15:38:27.000 342 21179.13 45.99 42859.89 47806.97 2014-12-08 15:38:28.000 342 21179.47 45.97 42859.90 47807.16 2014-12-08 15:38:29.000 342 21179.68 45.92 42859.93 47807.28 2014-12-08 15:38:30.000 342 21179.82 45.89 42859.95 47807.42 2014-12-08 15:38:31.000 342 21179.87 45.83 42860.00 47807.47 2014-12-08 15:38:32.000 342 21179.89 45.73 42860.01 47807.55 2014-12-08 15:38:33.000 342 21179.85 45.65 42860.02 47807.55 2014-12-08 15:38:34.000 342 21179.75 45.54 42860.02 47807.54 2014-12-08 15:38:35.000 342 21179.63 45.49 42860.04 47807.48 2014-12-08 15:38:36.000 342 21179.50 45.50 42860.02 47807.46 2014-12-08 15:38:37.000 342 21179.37 45.56 42859.99 47807.40 2014-12-08 15:38:38.000 342 21179.31 45.55 42859.98 47807.32 2014-12-08 15:38:39.000 342 21179.24 45.57 42859.99 47807.30 2014-12-08 15:38:40.000 342 21179.17 45.59 42860.02 47807.27 2014-12-08 15:38:41.000 342 21179.06 45.64 42859.99 47807.21 2014-12-08 15:38:42.000 342 21179.01 45.69 42859.95 47807.16 2014-12-08 15:38:43.000 342 21178.99 45.66 42859.96 47807.13 2014-12-08 15:38:44.000 342 21179.07 45.58 42859.97 47807.13 2014-12-08 15:38:45.000 342 21179.11 45.53 42860.05 47807.16 2014-12-08 15:38:46.000 342 21179.12 45.53 42860.03 47807.21 2014-12-08 15:38:47.000 342 21179.21 45.52 42860.01 47807.21 2014-12-08 15:38:48.000 342 21179.33 45.53 42859.96 47807.25 2014-12-08 15:38:49.000 342 21179.42 45.54 42859.95 47807.28 2014-12-08 15:38:50.000 342 21179.48 45.55 42859.98 47807.31 2014-12-08 15:38:51.000 342 21179.52 45.56 42860.03 47807.36 2014-12-08 15:38:52.000 342 21179.53 45.59 42860.05 47807.39 2014-12-08 15:38:53.000 342 21179.49 45.68 42860.06 47807.43 2014-12-08 15:38:54.000 342 21179.41 45.80 42860.02 47807.41 2014-12-08 15:38:55.000 342 21179.31 45.92 42860.02 47807.37 2014-12-08 15:38:56.000 342 21179.25 46.02 42860.02 47807.33 2014-12-08 15:38:57.000 342 21179.13 46.15 42860.04 47807.28 2014-12-08 15:38:58.000 342 21179.06 46.26 42860.04 47807.23 2014-12-08 15:38:59.000 342 21178.98 46.36 42860.02 47807.19 2014-12-08 15:39:00.000 342 21178.92 46.44 42860.00 47807.17 2014-12-08 15:39:01.000 342 21178.89 46.52 42859.98 47807.11 2014-12-08 15:39:02.000 342 21178.87 46.55 42859.99 47807.07 2014-12-08 15:39:03.000 342 21178.83 46.58 42859.96 47807.04 2014-12-08 15:39:04.000 342 21178.85 46.58 42859.98 47807.03 2014-12-08 15:39:05.000 342 21178.83 46.59 42859.99 47807.03 2014-12-08 15:39:06.000 342 21178.78 46.63 42859.98 47807.04 2014-12-08 15:39:07.000 342 21178.73 46.71 42860.02 47807.02 2014-12-08 15:39:08.000 342 21178.66 46.78 42860.02 47807.03 2014-12-08 15:39:09.000 342 21178.57 46.79 42860.05 47806.98 2014-12-08 15:39:10.000 342 21178.46 46.84 42860.03 47806.98 2014-12-08 15:39:11.000 342 21178.36 46.92 42860.01 47806.93 2014-12-08 15:39:12.000 342 21178.28 46.95 42860.02 47806.89 2014-12-08 15:39:13.000 342 21178.19 46.99 42859.99 47806.84 2014-12-08 15:39:14.000 342 21178.10 47.02 42859.97 47806.77 2014-12-08 15:39:15.000 342 21177.98 46.99 42859.93 47806.69 2014-12-08 15:39:16.000 342 21177.94 46.97 42859.91 47806.63 2014-12-08 15:39:17.000 342 21177.95 46.92 42859.90 47806.58 2014-12-08 15:39:18.000 342 21177.97 46.89 42859.93 47806.59 2014-12-08 15:39:19.000 342 21177.98 46.88 42859.96 47806.60 2014-12-08 15:39:20.000 342 21177.96 46.88 42859.92 47806.61 2014-12-08 15:39:21.000 342 21177.95 46.89 42859.94 47806.62 2014-12-08 15:39:22.000 342 21177.97 46.88 42859.95 47806.61 2014-12-08 15:39:23.000 342 21177.98 46.88 42859.94 47806.63 2014-12-08 15:39:24.000 342 21177.97 46.92 42859.93 47806.65 2014-12-08 15:39:25.000 342 21177.94 46.96 42859.95 47806.64 2014-12-08 15:39:26.000 342 21177.94 47.00 42859.96 47806.66 2014-12-08 15:39:27.000 342 21177.90 47.03 42859.93 47806.62 2014-12-08 15:39:28.000 342 21177.86 47.09 42859.92 47806.61 2014-12-08 15:39:29.000 342 21177.86 47.10 42859.91 47806.61 2014-12-08 15:39:30.000 342 21177.87 47.08 42859.94 47806.59 2014-12-08 15:39:31.000 342 21177.84 47.07 42859.94 47806.59 2014-12-08 15:39:32.000 342 21177.79 47.05 42859.95 47806.57 2014-12-08 15:39:33.000 342 21177.72 47.06 42859.98 47806.57 2014-12-08 15:39:34.000 342 21177.62 47.06 42859.97 47806.55 2014-12-08 15:39:35.000 342 21177.55 47.09 42860.00 47806.53 2014-12-08 15:39:36.000 342 21177.47 47.10 42860.02 47806.48 2014-12-08 15:39:37.000 342 21177.41 47.11 42860.01 47806.46 2014-12-08 15:39:38.000 342 21177.40 47.12 42859.97 47806.44 2014-12-08 15:39:39.000 342 21177.38 47.10 42859.98 47806.42 2014-12-08 15:39:40.000 342 21177.41 47.07 42860.01 47806.43 2014-12-08 15:39:41.000 342 21177.45 47.07 42859.99 47806.42 2014-12-08 15:39:42.000 342 21177.52 47.06 42859.99 47806.45 2014-12-08 15:39:43.000 342 21177.58 47.05 42859.99 47806.47 2014-12-08 15:39:44.000 342 21177.65 47.06 42859.95 47806.48 2014-12-08 15:39:45.000 342 21177.70 47.09 42859.91 47806.51 2014-12-08 15:39:46.000 342 21177.76 47.10 42859.91 47806.52 2014-12-08 15:39:47.000 342 21177.80 47.09 42859.92 47806.53 2014-12-08 15:39:48.000 342 21177.81 47.05 42859.93 47806.54 2014-12-08 15:39:49.000 342 21177.80 47.04 42859.97 47806.55 2014-12-08 15:39:50.000 342 21177.78 47.04 42859.98 47806.59 2014-12-08 15:39:51.000 342 21177.71 47.06 42859.97 47806.58 2014-12-08 15:39:52.000 342 21177.71 47.08 42859.98 47806.60 2014-12-08 15:39:53.000 342 21177.65 47.11 42860.01 47806.59 2014-12-08 15:39:54.000 342 21177.62 47.12 42860.04 47806.57 2014-12-08 15:39:55.000 342 21177.60 47.10 42860.08 47806.54 2014-12-08 15:39:56.000 342 21177.53 47.14 42860.06 47806.54 2014-12-08 15:39:57.000 342 21177.48 47.21 42860.03 47806.54 2014-12-08 15:39:58.000 342 21177.50 47.30 42859.98 47806.50 2014-12-08 15:39:59.000 342 21177.50 47.35 42860.02 47806.50 2014-12-08 15:40:00.000 342 21177.47 47.39 42860.01 47806.49 2014-12-08 15:40:01.000 342 21177.50 47.42 42860.00 47806.48 2014-12-08 15:40:02.000 342 21177.55 47.43 42859.97 47806.47 2014-12-08 15:40:03.000 342 21177.56 47.49 42859.98 47806.48 2014-12-08 15:40:04.000 342 21177.58 47.52 42859.96 47806.49 2014-12-08 15:40:05.000 342 21177.56 47.59 42859.97 47806.47 2014-12-08 15:40:06.000 342 21177.57 47.63 42859.95 47806.51 2014-12-08 15:40:07.000 342 21177.57 47.66 42859.95 47806.48 2014-12-08 15:40:08.000 342 21177.57 47.68 42859.93 47806.48 2014-12-08 15:40:09.000 342 21177.60 47.69 42859.94 47806.47 2014-12-08 15:40:10.000 342 21177.62 47.70 42859.92 47806.47 2014-12-08 15:40:11.000 342 21177.63 47.76 42859.94 47806.47 2014-12-08 15:40:12.000 342 21177.66 47.80 42859.92 47806.49 2014-12-08 15:40:13.000 342 21177.71 47.83 42859.91 47806.49 2014-12-08 15:40:14.000 342 21177.71 47.84 42859.90 47806.48 2014-12-08 15:40:15.000 342 21177.69 47.86 42859.93 47806.48 2014-12-08 15:40:16.000 342 21177.74 47.88 42859.94 47806.50 2014-12-08 15:40:17.000 342 21177.75 47.94 42859.96 47806.49 2014-12-08 15:40:18.000 342 21177.73 48.00 42859.99 47806.53 2014-12-08 15:40:19.000 342 21177.74 48.07 42859.97 47806.53 2014-12-08 15:40:20.000 342 21177.77 48.10 42859.94 47806.56 2014-12-08 15:40:21.000 342 21177.77 48.14 42859.94 47806.53 2014-12-08 15:40:22.000 342 21177.77 48.20 42859.95 47806.56 2014-12-08 15:40:23.000 342 21177.74 48.23 42859.93 47806.53 2014-12-08 15:40:24.000 342 21177.70 48.20 42859.97 47806.55 2014-12-08 15:40:25.000 342 21177.66 48.22 42860.00 47806.52 2014-12-08 15:40:26.000 342 21177.60 48.27 42860.02 47806.54 2014-12-08 15:40:27.000 342 21177.55 48.28 42860.01 47806.54 2014-12-08 15:40:28.000 342 21177.51 48.27 42860.04 47806.55 2014-12-08 15:40:29.000 342 21177.49 48.27 42860.08 47806.51 2014-12-08 15:40:30.000 342 21177.45 48.26 42860.09 47806.52 2014-12-08 15:40:31.000 342 21177.42 48.28 42860.09 47806.51 2014-12-08 15:40:32.000 342 21177.39 48.29 42860.07 47806.53 2014-12-08 15:40:33.000 342 21177.41 48.28 42860.07 47806.53 2014-12-08 15:40:34.000 342 21177.45 48.26 42860.08 47806.53 2014-12-08 15:40:35.000 342 21177.48 48.21 42860.10 47806.54 2014-12-08 15:40:36.000 342 21177.52 48.20 42860.13 47806.60 2014-12-08 15:40:37.000 342 21177.53 48.17 42860.19 47806.64 2014-12-08 15:40:38.000 342 21177.55 48.16 42860.17 47806.66 2014-12-08 15:40:39.000 342 21177.50 48.15 42860.18 47806.67 2014-12-08 15:40:40.000 342 21177.48 48.17 42860.21 47806.68 2014-12-08 15:40:41.000 342 21177.44 48.19 42860.20 47806.65 2014-12-08 15:40:42.000 342 21177.40 48.25 42860.16 47806.64 2014-12-08 15:40:43.000 342 21177.39 48.26 42860.12 47806.61 2014-12-08 15:40:44.000 342 21177.36 48.27 42860.15 47806.61 2014-12-08 15:40:45.000 342 21177.31 48.28 42860.15 47806.57 2014-12-08 15:40:46.000 342 21177.26 48.32 42860.14 47806.54 2014-12-08 15:40:47.000 342 21177.21 48.35 42860.12 47806.54 2014-12-08 15:40:48.000 342 21177.17 48.39 42860.12 47806.52 2014-12-08 15:40:49.000 342 21177.11 48.41 42860.15 47806.49 2014-12-08 15:40:50.000 342 21177.00 48.40 42860.16 47806.45 2014-12-08 15:40:51.000 342 21176.94 48.41 42860.13 47806.43 2014-12-08 15:40:52.000 342 21176.88 48.41 42860.12 47806.37 2014-12-08 15:40:53.000 342 21176.83 48.41 42860.13 47806.33 2014-12-08 15:40:54.000 342 21176.80 48.38 42860.11 47806.32 2014-12-08 15:40:55.000 342 21176.78 48.39 42860.14 47806.29 2014-12-08 15:40:56.000 342 21176.77 48.40 42860.13 47806.29 2014-12-08 15:40:57.000 342 21176.74 48.41 42860.12 47806.27 2014-12-08 15:40:58.000 342 21176.77 48.37 42860.17 47806.27 2014-12-08 15:40:59.000 342 21176.76 48.34 42860.19 47806.28 2014-12-08 15:41:00.000 342 21176.73 48.37 42860.18 47806.30 2014-12-08 15:41:01.000 342 21176.74 48.37 42860.18 47806.30 2014-12-08 15:41:02.000 342 21176.71 48.38 42860.20 47806.33 2014-12-08 15:41:03.000 342 21176.67 48.40 42860.23 47806.29 2014-12-08 15:41:04.000 342 21176.67 48.36 42860.24 47806.32 2014-12-08 15:41:05.000 342 21176.68 48.32 42860.22 47806.32 2014-12-08 15:41:06.000 342 21176.70 48.24 42860.27 47806.31 2014-12-08 15:41:07.000 342 21176.71 48.17 42860.31 47806.34 2014-12-08 15:41:08.000 342 21176.69 48.16 42860.31 47806.38 2014-12-08 15:41:09.000 342 21176.71 48.10 42860.36 47806.42 2014-12-08 15:41:10.000 342 21176.74 48.06 42860.37 47806.44 2014-12-08 15:41:11.000 342 21176.74 48.02 42860.36 47806.44 2014-12-08 15:41:12.000 342 21176.77 47.96 42860.41 47806.49 2014-12-08 15:41:13.000 342 21176.80 47.92 42860.45 47806.50 2014-12-08 15:41:14.000 342 21176.80 47.90 42860.46 47806.54 2014-12-08 15:41:15.000 342 21176.82 47.89 42860.49 47806.55 2014-12-08 15:41:16.000 342 21176.83 47.87 42860.51 47806.60 2014-12-08 15:41:17.000 342 21176.86 47.86 42860.50 47806.62 2014-12-08 15:41:18.000 342 21176.86 47.85 42860.54 47806.62 2014-12-08 15:41:19.000 342 21176.93 47.82 42860.55 47806.67 2014-12-08 15:41:20.000 342 21176.93 47.80 42860.59 47806.71 2014-12-08 15:41:21.000 342 21176.96 47.79 42860.59 47806.74 2014-12-08 15:41:22.000 342 21176.97 47.77 42860.58 47806.74 2014-12-08 15:41:23.000 342 21177.05 47.76 42860.60 47806.77 2014-12-08 15:41:24.000 342 21177.07 47.74 42860.59 47806.79 2014-12-08 15:41:25.000 342 21177.08 47.72 42860.58 47806.80 2014-12-08 15:41:26.000 342 21177.07 47.69 42860.58 47806.79 2014-12-08 15:41:27.000 342 21177.06 47.70 42860.56 47806.82 2014-12-08 15:41:28.000 342 21177.02 47.71 42860.57 47806.80 2014-12-08 15:41:29.000 342 21176.97 47.71 42860.55 47806.79 2014-12-08 15:41:30.000 342 21176.92 47.67 42860.55 47806.77 2014-12-08 15:41:31.000 342 21176.88 47.71 42860.52 47806.73 2014-12-08 15:41:32.000 342 21176.83 47.75 42860.58 47806.73 2014-12-08 15:41:33.000 342 21176.76 47.77 42860.53 47806.70 2014-12-08 15:41:34.000 342 21176.70 47.77 42860.52 47806.68 2014-12-08 15:41:35.000 342 21176.66 47.78 42860.51 47806.64 2014-12-08 15:41:36.000 342 21176.63 47.76 42860.48 47806.64 2014-12-08 15:41:37.000 342 21176.61 47.76 42860.49 47806.58 2014-12-08 15:41:38.000 342 21176.55 47.80 42860.50 47806.55 2014-12-08 15:41:39.000 342 21176.54 47.85 42860.49 47806.55 2014-12-08 15:41:40.000 342 21176.55 47.90 42860.45 47806.55 2014-12-08 15:41:41.000 342 21176.55 47.93 42860.46 47806.53 2014-12-08 15:41:42.000 342 21176.56 47.97 42860.42 47806.52 2014-12-08 15:41:43.000 342 21176.53 47.96 42860.41 47806.46 2014-12-08 15:41:44.000 342 21176.53 47.91 42860.44 47806.45 2014-12-08 15:41:45.000 342 21176.50 47.87 42860.42 47806.45 2014-12-08 15:41:46.000 342 21176.49 47.85 42860.41 47806.47 2014-12-08 15:41:47.000 342 21176.50 47.87 42860.43 47806.47 2014-12-08 15:41:48.000 342 21176.48 47.88 42860.41 47806.45 2014-12-08 15:41:49.000 342 21176.46 47.92 42860.43 47806.43 2014-12-08 15:41:50.000 342 21176.48 47.91 42860.42 47806.42 2014-12-08 15:41:51.000 342 21176.50 47.83 42860.38 47806.44 2014-12-08 15:41:52.000 342 21176.53 47.78 42860.40 47806.46 2014-12-08 15:41:53.000 342 21176.54 47.71 42860.39 47806.47 2014-12-08 15:41:54.000 342 21176.56 47.71 42860.45 47806.48 2014-12-08 15:41:55.000 342 21176.60 47.70 42860.47 47806.54 2014-12-08 15:41:56.000 342 21176.65 47.65 42860.49 47806.55 2014-12-08 15:41:57.000 342 21176.70 47.59 42860.48 47806.56 2014-12-08 15:41:58.000 342 21176.77 47.56 42860.48 47806.60 2014-12-08 15:41:59.000 342 21176.84 47.53 42860.50 47806.63 2014-12-08 15:42:00.000 342 21176.89 47.51 42860.50 47806.68 2014-12-08 15:42:01.000 342 21176.89 47.51 42860.53 47806.69 2014-12-08 15:42:02.000 342 21176.91 47.51 42860.49 47806.71 2014-12-08 15:42:03.000 342 21176.95 47.48 42860.47 47806.70 2014-12-08 15:42:04.000 342 21176.96 47.45 42860.48 47806.74 2014-12-08 15:42:05.000 342 21176.96 47.45 42860.47 47806.70 2014-12-08 15:42:06.000 342 21176.94 47.46 42860.47 47806.71 2014-12-08 15:42:07.000 342 21176.91 47.53 42860.44 47806.70 2014-12-08 15:42:08.000 342 21176.85 47.57 42860.44 47806.69 2014-12-08 15:42:09.000 342 21176.85 47.60 42860.42 47806.65 2014-12-08 15:42:10.000 342 21176.87 47.63 42860.40 47806.65 2014-12-08 15:42:11.000 342 21176.90 47.65 42860.38 47806.64 2014-12-08 15:42:12.000 342 21176.88 47.66 42860.37 47806.64 2014-12-08 15:42:13.000 342 21176.89 47.66 42860.35 47806.62 2014-12-08 15:42:14.000 342 21176.91 47.68 42860.33 47806.59 2014-12-08 15:42:15.000 342 21176.91 47.71 42860.37 47806.63 2014-12-08 15:42:16.000 342 21176.93 47.76 42860.36 47806.61 2014-12-08 15:42:17.000 342 21176.94 47.78 42860.37 47806.63 2014-12-08 15:42:18.000 342 21176.97 47.77 42860.37 47806.61 2014-12-08 15:42:19.000 342 21176.94 47.81 42860.38 47806.63 2014-12-08 15:42:20.000 342 21176.93 47.85 42860.35 47806.62 2014-12-08 15:42:21.000 342 21176.94 47.88 42860.35 47806.59 2014-12-08 15:42:22.000 342 21176.95 47.92 42860.33 47806.60 2014-12-08 15:42:23.000 342 21176.96 47.96 42860.33 47806.61 2014-12-08 15:42:24.000 342 21176.98 48.02 42860.35 47806.58 2014-12-08 15:42:25.000 342 21177.01 48.06 42860.33 47806.61 2014-12-08 15:42:26.000 342 21177.02 48.09 42860.28 47806.58 2014-12-08 15:42:27.000 342 21177.02 48.13 42860.27 47806.57 2014-12-08 15:42:28.000 342 21177.03 48.14 42860.23 47806.57 2014-12-08 15:42:29.000 342 21177.06 48.19 42860.26 47806.56 2014-12-08 15:42:30.000 342 21177.13 48.23 42860.24 47806.60 2014-12-08 15:42:31.000 342 21177.16 48.26 42860.23 47806.60 2014-12-08 15:42:32.000 342 21177.22 48.28 42860.24 47806.63 2014-12-08 15:42:33.000 342 21177.27 48.26 42860.27 47806.64 2014-12-08 15:42:34.000 342 21177.29 48.32 42860.25 47806.66 2014-12-08 15:42:35.000 342 21177.31 48.38 42860.24 47806.67 2014-12-08 15:42:36.000 342 21177.33 48.43 42860.26 47806.68 2014-12-08 15:42:37.000 342 21177.35 48.46 42860.24 47806.69 2014-12-08 15:42:38.000 342 21177.37 48.51 42860.20 47806.67 2014-12-08 15:42:39.000 342 21177.38 48.56 42860.18 47806.65 2014-12-08 15:42:40.000 342 21177.39 48.62 42860.15 47806.62 2014-12-08 15:42:41.000 342 21177.39 48.66 42860.12 47806.61 2014-12-08 15:42:42.000 342 21177.37 48.66 42860.10 47806.60 2014-12-08 15:42:43.000 342 21177.32 48.68 42860.11 47806.58 2014-12-08 15:42:44.000 342 21177.29 48.71 42860.11 47806.54 2014-12-08 15:42:45.000 342 21177.25 48.77 42860.09 47806.53 2014-12-08 15:42:46.000 342 21177.17 48.81 42860.09 47806.51 2014-12-08 15:42:47.000 342 21177.08 48.86 42860.12 47806.49 2014-12-08 15:42:48.000 342 21177.03 48.90 42860.08 47806.47 2014-12-08 15:42:49.000 342 21176.98 48.95 42860.07 47806.43 2014-12-08 15:42:50.000 342 21176.92 49.01 42860.07 47806.39 2014-12-08 15:42:51.000 342 21176.85 49.03 42860.11 47806.39 2014-12-08 15:42:52.000 342 21176.80 49.04 42860.13 47806.36 2014-12-08 15:42:53.000 342 21176.75 49.04 42860.12 47806.32 2014-12-08 15:42:54.000 342 21176.73 49.04 42860.11 47806.27 2014-12-08 15:42:55.000 342 21176.67 49.08 42860.13 47806.29 2014-12-08 15:42:56.000 342 21176.60 49.12 42860.15 47806.25 2014-12-08 15:42:57.000 342 21176.55 49.15 42860.14 47806.26 2014-12-08 15:42:58.000 342 21176.55 49.20 42860.12 47806.22 2014-12-08 15:42:59.000 342 21176.51 49.23 42860.12 47806.22 2014-12-08 15:43:00.000 342 21176.51 49.23 42860.12 47806.20 2014-12-08 15:43:01.000 342 21176.49 49.27 42860.10 47806.20 2014-12-08 15:43:02.000 342 21176.51 49.32 42860.09 47806.19 2014-12-08 15:43:03.000 342 21176.49 49.35 42860.06 47806.15 2014-12-08 15:43:04.000 342 21176.48 49.34 42860.04 47806.13 2014-12-08 15:43:05.000 342 21176.48 49.33 42860.01 47806.11 2014-12-08 15:43:06.000 342 21176.48 49.33 42860.02 47806.12 2014-12-08 15:43:07.000 342 21176.50 49.30 42860.00 47806.10 2014-12-08 15:43:08.000 342 21176.53 49.28 42860.02 47806.12 2014-12-08 15:43:09.000 342 21176.57 49.28 42860.03 47806.14 2014-12-08 15:43:10.000 342 21176.55 49.25 42860.06 47806.18 2014-12-08 15:43:11.000 342 21176.56 49.25 42860.08 47806.16 2014-12-08 15:43:12.000 342 21176.59 49.23 42860.06 47806.21 2014-12-08 15:43:13.000 342 21176.62 49.23 42860.11 47806.23 2014-12-08 15:43:14.000 342 21176.65 49.20 42860.15 47806.25 2014-12-08 15:43:15.000 342 21176.64 49.17 42860.16 47806.29 2014-12-08 15:43:16.000 342 21176.65 49.12 42860.24 47806.31 2014-12-08 15:43:17.000 342 21176.65 49.10 42860.27 47806.36 2014-12-08 15:43:18.000 342 21176.63 49.08 42860.32 47806.41 2014-12-08 15:43:19.000 342 21176.60 49.09 42860.33 47806.42 2014-12-08 15:43:20.000 342 21176.63 49.07 42860.36 47806.45 2014-12-08 15:43:21.000 342 21176.67 49.10 42860.39 47806.48 2014-12-08 15:43:22.000 342 21176.67 49.09 42860.40 47806.52 2014-12-08 15:43:23.000 342 21176.68 49.08 42860.40 47806.49 2014-12-08 15:43:24.000 342 21176.70 49.10 42860.40 47806.51 2014-12-08 15:43:25.000 342 21176.69 49.12 42860.38 47806.50 2014-12-08 15:43:26.000 342 21176.71 49.15 42860.33 47806.50 2014-12-08 15:43:27.000 342 21176.72 49.17 42860.29 47806.48 2014-12-08 15:43:28.000 342 21176.73 49.12 42860.30 47806.44 2014-12-08 15:43:29.000 342 21176.79 49.06 42860.30 47806.46 2014-12-08 15:43:30.000 342 21176.83 49.06 42860.29 47806.49 2014-12-08 15:43:31.000 342 21176.82 49.01 42860.33 47806.50 2014-12-08 15:43:32.000 342 21176.84 48.99 42860.31 47806.52 2014-12-08 15:43:33.000 342 21176.87 48.99 42860.34 47806.55 2014-12-08 15:43:34.000 342 21176.87 49.02 42860.32 47806.55 2014-12-08 15:43:35.000 342 21176.87 49.05 42860.33 47806.54 2014-12-08 15:43:36.000 342 21176.87 49.09 42860.33 47806.54 2014-12-08 15:43:37.000 342 21176.84 49.13 42860.31 47806.53 2014-12-08 15:43:38.000 342 21176.83 49.22 42860.35 47806.54 2014-12-08 15:43:39.000 342 21176.79 49.30 42860.30 47806.51 2014-12-08 15:43:40.000 342 21176.79 49.34 42860.33 47806.51 2014-12-08 15:43:41.000 342 21176.77 49.40 42860.32 47806.47 2014-12-08 15:43:42.000 342 21176.76 49.44 42860.28 47806.46 2014-12-08 15:43:43.000 342 21176.72 49.47 42860.25 47806.45 2014-12-08 15:43:44.000 342 21176.72 49.45 42860.28 47806.42 2014-12-08 15:43:45.000 342 21176.75 49.43 42860.30 47806.42 2014-12-08 15:43:46.000 342 21176.81 49.40 42860.32 47806.45 2014-12-08 15:43:47.000 342 21176.82 49.40 42860.32 47806.49 2014-12-08 15:43:48.000 342 21176.82 49.39 42860.34 47806.51 2014-12-08 15:43:49.000 342 21176.84 49.42 42860.36 47806.54 2014-12-08 15:43:50.000 342 21176.85 49.43 42860.39 47806.57 2014-12-08 15:43:51.000 342 21176.87 49.41 42860.38 47806.58 2014-12-08 15:43:52.000 342 21176.91 49.41 42860.41 47806.60 2014-12-08 15:43:53.000 342 21176.94 49.39 42860.46 47806.64 2014-12-08 15:43:54.000 342 21176.95 49.39 42860.44 47806.66 2014-12-08 15:43:55.000 342 21176.98 49.37 42860.42 47806.68 2014-12-08 15:43:56.000 342 21176.98 49.36 42860.45 47806.70 2014-12-08 15:43:57.000 342 21176.95 49.40 42860.44 47806.73 2014-12-08 15:43:58.000 342 21176.97 49.45 42860.39 47806.68 2014-12-08 15:43:59.000 342 21176.94 49.49 42860.38 47806.64 2014-12-08 15:44:00.000 342 21176.98 49.46 42860.33 47806.60 2014-12-08 15:44:01.000 342 21177.01 49.41 42860.33 47806.56 2014-12-08 15:44:02.000 342 21177.04 49.35 42860.27 47806.54 2014-12-08 15:44:03.000 342 21177.04 49.29 42860.29 47806.54 2014-12-08 15:44:04.000 342 21177.10 49.24 42860.26 47806.57 2014-12-08 15:44:05.000 342 21177.13 49.20 42860.27 47806.57 2014-12-08 15:44:06.000 342 21177.18 49.16 42860.26 47806.58 2014-12-08 15:44:07.000 342 21177.20 49.10 42860.26 47806.61 2014-12-08 15:44:08.000 342 21177.20 49.04 42860.27 47806.62 2014-12-08 15:44:09.000 342 21177.21 48.98 42860.30 47806.65 2014-12-08 15:44:10.000 342 21177.22 48.98 42860.34 47806.69 2014-12-08 15:44:11.000 342 21177.24 48.99 42860.33 47806.68 2014-12-08 15:44:12.000 342 21177.24 48.99 42860.36 47806.71 2014-12-08 15:44:13.000 342 21177.23 48.97 42860.36 47806.72 2014-12-08 15:44:14.000 342 21177.23 48.97 42860.38 47806.71 2014-12-08 15:44:15.000 342 21177.25 48.97 42860.39 47806.74 2014-12-08 15:44:16.000 342 21177.27 48.98 42860.40 47806.74 2014-12-08 15:44:17.000 342 21177.25 49.01 42860.39 47806.76 2014-12-08 15:44:18.000 342 21177.25 49.03 42860.35 47806.73 2014-12-08 15:44:19.000 342 21177.24 49.07 42860.35 47806.71 2014-12-08 15:44:20.000 342 21177.21 49.09 42860.34 47806.69 2014-12-08 15:44:21.000 342 21177.21 49.09 42860.32 47806.70 2014-12-08 15:44:22.000 342 21177.19 49.12 42860.33 47806.69 2014-12-08 15:44:23.000 342 21177.18 49.13 42860.27 47806.66 2014-12-08 15:44:24.000 342 21177.18 49.15 42860.32 47806.63 2014-12-08 15:44:25.000 342 21177.15 49.17 42860.33 47806.63 2014-12-08 15:44:26.000 342 21177.17 49.18 42860.30 47806.63 2014-12-08 15:44:27.000 342 21177.15 49.18 42860.30 47806.62 2014-12-08 15:44:28.000 342 21177.13 49.21 42860.29 47806.62 2014-12-08 15:44:29.000 342 21177.10 49.26 42860.28 47806.62 2014-12-08 15:44:30.000 342 21177.09 49.26 42860.30 47806.62 2014-12-08 15:44:31.000 342 21177.09 49.26 42860.31 47806.61 2014-12-08 15:44:32.000 342 21177.09 49.26 42860.30 47806.59 2014-12-08 15:44:33.000 342 21177.07 49.29 42860.30 47806.57 2014-12-08 15:44:34.000 342 21177.07 49.32 42860.27 47806.58 2014-12-08 15:44:35.000 342 21177.09 49.33 42860.27 47806.57 2014-12-08 15:44:36.000 342 21177.08 49.36 42860.23 47806.55 2014-12-08 15:44:37.000 342 21177.07 49.38 42860.23 47806.55 2014-12-08 15:44:38.000 342 21177.08 49.39 42860.24 47806.54 2014-12-08 15:44:39.000 342 21177.11 49.44 42860.19 47806.53 2014-12-08 15:44:40.000 342 21177.07 49.49 42860.17 47806.53 2014-12-08 15:44:41.000 342 21177.06 49.51 42860.15 47806.50 2014-12-08 15:44:42.000 342 21177.08 49.48 42860.13 47806.52 2014-12-08 15:44:43.000 342 21177.08 49.46 42860.14 47806.51 2014-12-08 15:44:44.000 342 21177.09 49.49 42860.15 47806.51 2014-12-08 15:44:45.000 342 21177.08 49.52 42860.12 47806.51 2014-12-08 15:44:46.000 342 21177.08 49.56 42860.10 47806.48 2014-12-08 15:44:47.000 342 21177.02 49.59 42860.09 47806.45 2014-12-08 15:44:48.000 342 21177.02 49.63 42860.05 47806.41 2014-12-08 15:44:49.000 342 21177.00 49.63 42860.05 47806.38 2014-12-08 15:44:50.000 342 21177.02 49.66 42860.03 47806.36 2014-12-08 15:44:51.000 342 21177.01 49.72 42859.98 47806.35 2014-12-08 15:44:52.000 342 21177.00 49.76 42859.98 47806.33 2014-12-08 15:44:53.000 342 21176.98 49.83 42859.99 47806.29 2014-12-08 15:44:54.000 342 21176.97 49.85 42859.96 47806.30 2014-12-08 15:44:55.000 342 21176.96 49.90 42859.96 47806.27 2014-12-08 15:44:56.000 342 21176.99 49.97 42859.97 47806.28 2014-12-08 15:44:57.000 342 21176.98 50.08 42859.91 47806.25 2014-12-08 15:44:58.000 342 21177.01 50.15 42859.90 47806.25 2014-12-08 15:44:59.000 342 21176.96 50.18 42859.88 47806.22 2014-12-08 15:45:00.000 342 21176.97 50.21 42859.91 47806.20 2014-12-08 15:45:01.000 342 21176.97 50.25 42859.93 47806.22 2014-12-08 15:45:02.000 342 21176.97 50.29 42859.91 47806.24 2014-12-08 15:45:03.000 342 21176.97 50.35 42859.93 47806.26 2014-12-08 15:45:04.000 342 21176.98 50.42 42859.93 47806.22 2014-12-08 15:45:05.000 342 21176.97 50.47 42859.92 47806.23 2014-12-08 15:45:06.000 342 21176.96 50.52 42859.93 47806.23 2014-12-08 15:45:07.000 342 21176.94 50.57 42859.94 47806.21 2014-12-08 15:45:08.000 342 21176.94 50.64 42859.91 47806.22 2014-12-08 15:45:09.000 342 21176.94 50.70 42859.88 47806.19 2014-12-08 15:45:10.000 342 21176.91 50.79 42859.87 47806.17 2014-12-08 15:45:11.000 342 21176.91 50.85 42859.86 47806.17 2014-12-08 15:45:12.000 342 21176.88 50.87 42859.86 47806.13 2014-12-08 15:45:13.000 342 21176.85 50.92 42859.84 47806.13 2014-12-08 15:45:14.000 342 21176.84 50.95 42859.85 47806.14 2014-12-08 15:45:15.000 342 21176.83 50.96 42859.86 47806.11 2014-12-08 15:45:16.000 342 21176.87 50.98 42859.87 47806.12 2014-12-08 15:45:17.000 342 21176.88 51.05 42859.91 47806.14 2014-12-08 15:45:18.000 342 21176.85 51.12 42859.91 47806.15 2014-12-08 15:45:19.000 342 21176.84 51.14 42859.90 47806.17 2014-12-08 15:45:20.000 342 21176.85 51.20 42859.91 47806.19 2014-12-08 15:45:21.000 342 21176.87 51.24 42859.93 47806.18 2014-12-08 15:45:22.000 342 21176.85 51.28 42859.95 47806.17 2014-12-08 15:45:23.000 342 21176.84 51.33 42859.94 47806.19 2014-12-08 15:45:24.000 342 21176.87 51.37 42859.93 47806.18 2014-12-08 15:45:25.000 342 21176.92 51.42 42859.91 47806.21 2014-12-08 15:45:26.000 342 21176.96 51.47 42859.93 47806.21 2014-12-08 15:45:27.000 342 21176.96 51.50 42859.97 47806.23 2014-12-08 15:45:28.000 342 21176.98 51.51 42859.95 47806.24 2014-12-08 15:45:29.000 342 21177.02 51.54 42859.93 47806.29 2014-12-08 15:45:30.000 342 21177.01 51.57 42859.97 47806.30 2014-12-08 15:45:31.000 342 21177.02 51.57 42860.02 47806.32 2014-12-08 15:45:32.000 342 21177.01 51.56 42859.99 47806.36 2014-12-08 15:45:33.000 342 21177.03 51.58 42859.99 47806.36 2014-12-08 15:45:34.000 342 21177.05 51.61 42859.99 47806.36 2014-12-08 15:45:35.000 342 21177.04 51.64 42860.03 47806.38 2014-12-08 15:45:36.000 342 21177.05 51.64 42860.02 47806.37 2014-12-08 15:45:37.000 342 21177.06 51.63 42860.05 47806.36 2014-12-08 15:45:38.000 342 21177.05 51.64 42860.05 47806.38 2014-12-08 15:45:39.000 342 21177.03 51.62 42860.06 47806.41 2014-12-08 15:45:40.000 342 21177.05 51.61 42860.02 47806.37 2014-12-08 15:45:41.000 342 21177.06 51.57 42860.06 47806.40 2014-12-08 15:45:42.000 342 21177.05 51.53 42860.06 47806.41 2014-12-08 15:45:43.000 342 21177.07 51.50 42860.07 47806.43 2014-12-08 15:45:44.000 342 21177.07 51.48 42860.13 47806.42 2014-12-08 15:45:45.000 342 21177.09 51.49 42860.15 47806.45 2014-12-08 15:45:46.000 342 21177.13 51.49 42860.18 47806.48 2014-12-08 15:45:47.000 342 21177.12 51.45 42860.16 47806.51 2014-12-08 15:45:48.000 342 21177.18 51.44 42860.18 47806.53 2014-12-08 15:45:49.000 342 21177.21 51.43 42860.20 47806.57 2014-12-08 15:45:50.000 342 21177.23 51.41 42860.24 47806.61 2014-12-08 15:45:51.000 342 21177.25 51.42 42860.26 47806.64 2014-12-08 15:45:52.000 342 21177.26 51.41 42860.28 47806.64 2014-12-08 15:45:53.000 342 21177.28 51.44 42860.29 47806.68 2014-12-08 15:45:54.000 342 21177.29 51.42 42860.32 47806.70 2014-12-08 15:45:55.000 342 21177.30 51.41 42860.33 47806.72 2014-12-08 15:45:56.000 342 21177.30 51.39 42860.38 47806.76 2014-12-08 15:45:57.000 342 21177.29 51.37 42860.37 47806.75 2014-12-08 15:45:58.000 342 21177.32 51.33 42860.31 47806.75 2014-12-08 15:45:59.000 342 21177.32 51.33 42860.34 47806.78 2014-12-08 15:46:00.000 342 21177.31 51.36 42860.37 47806.78 2014-12-08 15:46:01.000 342 21177.30 51.44 42860.38 47806.79 2014-12-08 15:46:02.000 342 21177.30 51.47 42860.37 47806.77 2014-12-08 15:46:03.000 342 21177.28 51.52 42860.33 47806.78 2014-12-08 15:46:04.000 342 21177.28 51.56 42860.33 47806.77 2014-12-08 15:46:05.000 342 21177.26 51.58 42860.33 47806.75 2014-12-08 15:46:06.000 342 21177.22 51.61 42860.33 47806.73 2014-12-08 15:46:07.000 342 21177.20 51.71 42860.33 47806.74 2014-12-08 15:46:08.000 342 21177.14 51.81 42860.26 47806.67 2014-12-08 15:46:09.000 342 21177.11 51.87 42860.22 47806.62 2014-12-08 15:46:10.000 342 21177.08 51.96 42860.22 47806.56 2014-12-08 15:46:11.000 342 21177.05 52.00 42860.20 47806.55 2014-12-08 15:46:12.000 342 21177.05 52.09 42860.17 47806.52 2014-12-08 15:46:13.000 342 21177.01 52.18 42860.15 47806.50 2014-12-08 15:46:14.000 342 21176.99 52.17 42860.15 47806.45 2014-12-08 15:46:15.000 342 21177.00 52.12 42860.20 47806.45 2014-12-08 15:46:16.000 342 21176.99 52.14 42860.21 47806.50 2014-12-08 15:46:17.000 342 21176.97 52.19 42860.24 47806.49 2014-12-08 15:46:18.000 342 21176.97 52.22 42860.23 47806.50 2014-12-08 15:46:19.000 342 21176.94 52.26 42860.23 47806.50 2014-12-08 15:46:20.000 342 21176.87 52.36 42860.22 47806.47 2014-12-08 15:46:21.000 342 21176.77 52.48 42860.16 47806.43 2014-12-08 15:46:22.000 342 21176.71 52.57 42860.13 47806.34 2014-12-08 15:46:23.000 342 21176.63 52.64 42860.10 47806.27 2014-12-08 15:46:24.000 342 21176.61 52.65 42860.05 47806.22 2014-12-08 15:46:25.000 342 21176.61 52.66 42860.02 47806.18 2014-12-08 15:46:26.000 342 21176.62 52.64 42860.03 47806.16 2014-12-08 15:46:27.000 342 21176.70 52.50 42860.07 47806.19 2014-12-08 15:46:28.000 342 21176.77 52.35 42860.16 47806.28 2014-12-08 15:46:29.000 342 21176.80 52.26 42860.24 47806.32 2014-12-08 15:46:30.000 342 21176.85 52.21 42860.29 47806.44 2014-12-08 15:46:31.000 342 21176.86 52.20 42860.31 47806.49 2014-12-08 15:46:32.000 342 21176.84 52.21 42860.34 47806.57 2014-12-08 15:46:33.000 342 21176.70 52.33 42860.32 47806.54 2014-12-08 15:46:34.000 342 21176.58 52.46 42860.26 47806.48 2014-12-08 15:46:35.000 342 21176.48 52.54 42860.17 47806.37 2014-12-08 15:46:36.000 342 21176.41 52.54 42860.14 47806.23 2014-12-08 15:46:37.000 342 21176.33 52.51 42860.12 47806.16 2014-12-08 15:46:38.000 342 21176.24 52.49 42860.12 47806.10 2014-12-08 15:46:39.000 342 21176.17 52.49 42860.07 47806.09 2014-12-08 15:46:40.000 342 21176.09 52.43 42860.09 47806.03 2014-12-08 15:46:41.000 342 21176.07 52.40 42860.09 47806.00 2014-12-08 15:46:42.000 342 21176.05 52.35 42860.11 47805.95 2014-12-08 15:46:43.000 342 21176.12 52.21 42860.13 47805.95 2014-12-08 15:46:44.000 342 21176.23 52.03 42860.19 47806.03 2014-12-08 15:46:45.000 342 21176.29 51.94 42860.24 47806.13 2014-12-08 15:46:46.000 342 21176.32 51.92 42860.31 47806.24 2014-12-08 15:46:47.000 342 21176.29 51.96 42860.29 47806.28 2014-12-08 15:46:48.000 342 21176.28 52.00 42860.32 47806.30 2014-12-08 15:46:49.000 342 21176.26 52.00 42860.28 47806.31 2014-12-08 15:46:50.000 342 21176.23 52.03 42860.22 47806.26 2014-12-08 15:46:51.000 342 21176.21 52.13 42860.22 47806.25 2014-12-08 15:46:52.000 342 21176.18 52.18 42860.22 47806.24 2014-12-08 15:46:53.000 342 21176.15 52.15 42860.18 47806.17 2014-12-08 15:46:54.000 342 21176.18 52.15 42860.19 47806.15 2014-12-08 15:46:55.000 342 21176.16 52.18 42860.19 47806.11 2014-12-08 15:46:56.000 342 21176.12 52.20 42860.15 47806.11 2014-12-08 15:46:57.000 342 21176.04 52.20 42860.17 47806.12 2014-12-08 15:46:58.000 342 21176.02 52.21 42860.21 47806.12 2014-12-08 15:46:59.000 342 21176.02 52.23 42860.22 47806.09 2014-12-08 15:47:00.000 342 21176.02 52.22 42860.21 47806.08 2014-12-08 15:47:01.000 342 21176.00 52.21 42860.23 47806.07 2014-12-08 15:47:02.000 342 21176.01 52.21 42860.23 47806.10 2014-12-08 15:47:03.000 342 21176.00 52.24 42860.23 47806.11 2014-12-08 15:47:04.000 342 21175.98 52.25 42860.26 47806.11 2014-12-08 15:47:05.000 342 21175.95 52.28 42860.20 47806.06 2014-12-08 15:47:06.000 342 21175.94 52.34 42860.17 47806.06 2014-12-08 15:47:07.000 342 21175.88 52.37 42860.18 47806.01 2014-12-08 15:47:08.000 342 21175.88 52.40 42860.17 47806.02 2014-12-08 15:47:09.000 342 21175.86 52.39 42860.21 47806.02 2014-12-08 15:47:10.000 342 21175.83 52.41 42860.23 47806.03 2014-12-08 15:47:11.000 342 21175.83 52.47 42860.24 47806.03 2014-12-08 15:47:12.000 342 21175.83 52.48 42860.28 47806.07 2014-12-08 15:47:13.000 342 21175.86 52.48 42860.29 47806.07 2014-12-08 15:47:14.000 342 21175.88 52.50 42860.29 47806.08 2014-12-08 15:47:15.000 342 21175.90 52.53 42860.31 47806.10 2014-12-08 15:47:16.000 342 21175.91 52.51 42860.31 47806.10 2014-12-08 15:47:17.000 342 21175.91 52.48 42860.37 47806.11 2014-12-08 15:47:18.000 342 21175.93 52.50 42860.34 47806.15 2014-12-08 15:47:19.000 342 21175.92 52.56 42860.35 47806.16 2014-12-08 15:47:20.000 342 21175.91 52.60 42860.33 47806.16 2014-12-08 15:47:21.000 342 21175.89 52.61 42860.36 47806.16 2014-12-08 15:47:22.000 342 21175.83 52.66 42860.36 47806.11 2014-12-08 15:47:23.000 342 21175.75 52.73 42860.31 47806.11 2014-12-08 15:47:24.000 342 21175.68 52.80 42860.24 47806.03 2014-12-08 15:47:25.000 342 21175.63 52.85 42860.20 47805.97 2014-12-08 15:47:26.000 342 21175.64 52.88 42860.14 47805.91 2014-12-08 15:47:27.000 342 21175.64 52.91 42860.14 47805.87 2014-12-08 15:47:28.000 342 21175.62 52.90 42860.12 47805.83 2014-12-08 15:47:29.000 342 21175.60 52.91 42860.10 47805.81 2014-12-08 15:47:30.000 342 21175.57 52.88 42860.15 47805.83 2014-12-08 15:47:31.000 342 21175.57 52.82 42860.15 47805.80 2014-12-08 15:47:32.000 342 21175.55 52.84 42860.16 47805.82 2014-12-08 15:47:33.000 342 21175.53 52.84 42860.20 47805.83 2014-12-08 15:47:34.000 342 21175.50 52.78 42860.26 47805.85 2014-12-08 15:47:35.000 342 21175.50 52.77 42860.25 47805.86 2014-12-08 15:47:36.000 342 21175.51 52.72 42860.30 47805.90 2014-12-08 15:47:37.000 342 21175.51 52.69 42860.33 47805.92 2014-12-08 15:47:38.000 342 21175.51 52.71 42860.37 47805.96 2014-12-08 15:47:39.000 342 21175.49 52.72 42860.38 47805.97 2014-12-08 15:47:40.000 342 21175.62 52.67 42860.41 47806.01 2014-12-08 15:47:41.000 342 21175.79 52.65 42860.42 47806.06 2014-12-08 15:47:42.000 342 21175.91 52.62 42860.44 47806.16 2014-12-08 15:47:43.000 342 21176.02 52.60 42860.48 47806.22 2014-12-08 15:47:44.000 342 21176.12 52.57 42860.46 47806.31 2014-12-08 15:47:45.000 342 21176.22 52.59 42860.46 47806.34 2014-12-08 15:47:46.000 342 21176.27 52.60 42860.50 47806.40 2014-12-08 15:47:47.000 342 21176.32 52.66 42860.55 47806.43 2014-12-08 15:47:48.000 342 21176.35 52.71 42860.55 47806.47 2014-12-08 15:47:49.000 342 21176.38 52.74 42860.56 47806.50 2014-12-08 15:47:50.000 342 21176.37 52.77 42860.55 47806.51 2014-12-08 15:47:51.000 342 21176.38 52.81 42860.57 47806.51 2014-12-08 15:47:52.000 342 21176.40 52.82 42860.56 47806.56 2014-12-08 15:47:53.000 342 21176.40 52.84 42860.58 47806.56 2014-12-08 15:47:54.000 342 21176.40 52.82 42860.61 47806.58 2014-12-08 15:47:55.000 342 21176.39 52.82 42860.61 47806.57 2014-12-08 15:47:56.000 342 21176.36 52.84 42860.65 47806.57 2014-12-08 15:47:57.000 342 21176.37 52.88 42860.66 47806.61 2014-12-08 15:47:58.000 342 21176.38 52.89 42860.63 47806.60 2014-12-08 15:47:59.000 342 21176.39 52.93 42860.64 47806.61 2014-12-08 15:48:00.000 342 21176.40 52.91 42860.59 47806.59 2014-12-08 15:48:01.000 342 21176.37 52.93 42860.59 47806.56 2014-12-08 15:48:02.000 342 21176.37 52.92 42860.57 47806.57 2014-12-08 15:48:03.000 342 21176.37 52.92 42860.55 47806.58 2014-12-08 15:48:04.000 342 21176.36 52.93 42860.56 47806.57 2014-12-08 15:48:05.000 342 21176.36 52.94 42860.56 47806.54 2014-12-08 15:48:06.000 342 21176.39 52.91 42860.56 47806.55 2014-12-08 15:48:07.000 342 21176.37 52.90 42860.55 47806.55 2014-12-08 15:48:08.000 342 21176.37 52.88 42860.56 47806.55 2014-12-08 15:48:09.000 342 21176.37 52.86 42860.55 47806.54 2014-12-08 15:48:10.000 342 21176.35 52.81 42860.57 47806.56 2014-12-08 15:48:11.000 342 21176.34 52.75 42860.56 47806.54 2014-12-08 15:48:12.000 342 21176.34 52.71 42860.57 47806.52 2014-12-08 15:48:13.000 342 21176.30 52.69 42860.57 47806.52 2014-12-08 15:48:14.000 342 21176.27 52.68 42860.56 47806.50 2014-12-08 15:48:15.000 342 21176.23 52.66 42860.50 47806.47 2014-12-08 15:48:16.000 342 21176.20 52.71 42860.46 47806.46 2014-12-08 15:48:17.000 342 21176.17 52.70 42860.46 47806.40 2014-12-08 15:48:18.000 342 21176.15 52.72 42860.42 47806.37 2014-12-08 15:48:19.000 342 21176.12 52.78 42860.36 47806.34 2014-12-08 15:48:20.000 342 21176.11 52.83 42860.38 47806.30 2014-12-08 15:48:21.000 342 21176.10 52.88 42860.35 47806.25 2014-12-08 15:48:22.000 342 21176.04 52.91 42860.31 47806.22 2014-12-08 15:48:23.000 342 21176.00 52.92 42860.30 47806.17 2014-12-08 15:48:24.000 342 21175.93 52.93 42860.29 47806.13 2014-12-08 15:48:25.000 342 21175.90 52.99 42860.27 47806.12 2014-12-08 15:48:26.000 342 21175.89 53.04 42860.26 47806.08 2014-12-08 15:48:27.000 342 21175.85 53.07 42860.23 47806.02 2014-12-08 15:48:28.000 342 21175.82 53.06 42860.21 47806.03 2014-12-08 15:48:29.000 342 21175.83 53.00 42860.22 47805.98 2014-12-08 15:48:30.000 342 21175.82 52.98 42860.23 47805.99 2014-12-08 15:48:31.000 342 21175.79 53.01 42860.19 47805.96 2014-12-08 15:48:32.000 342 21175.77 53.03 42860.16 47805.97 2014-12-08 15:48:33.000 342 21175.78 53.01 42860.20 47805.96 2014-12-08 15:48:34.000 342 21175.80 53.03 42860.21 47805.95 2014-12-08 15:48:35.000 342 21175.79 53.03 42860.18 47805.95 2014-12-08 15:48:36.000 342 21175.78 52.96 42860.15 47805.95 2014-12-08 15:48:37.000 342 21175.81 52.91 42860.16 47805.92 2014-12-08 15:48:38.000 342 21175.77 52.87 42860.15 47805.89 2014-12-08 15:48:39.000 342 21175.77 52.85 42860.13 47805.85 2014-12-08 15:48:40.000 342 21175.78 52.80 42860.07 47805.85 2014-12-08 15:48:41.000 342 21175.78 52.77 42860.05 47805.82 2014-12-08 15:48:42.000 342 21175.78 52.73 42860.04 47805.81 2014-12-08 15:48:43.000 342 21175.76 52.71 42860.01 47805.79 2014-12-08 15:48:44.000 342 21175.78 52.70 42859.96 47805.77 2014-12-08 15:48:45.000 342 21175.78 52.71 42859.98 47805.78 2014-12-08 15:48:46.000 342 21175.80 52.68 42859.98 47805.80 2014-12-08 15:48:47.000 342 21175.80 52.64 42860.00 47805.79 2014-12-08 15:48:48.000 342 21175.77 52.61 42860.00 47805.78 2014-12-08 15:48:49.000 342 21175.75 52.65 42860.04 47805.79 2014-12-08 15:48:50.000 342 21175.62 52.67 42860.05 47805.78 2014-12-08 15:48:51.000 342 21175.54 52.70 42860.02 47805.73 2014-12-08 15:48:52.000 342 21175.52 52.72 42860.01 47805.69 2014-12-08 15:48:53.000 342 21175.49 52.74 42860.01 47805.67 2014-12-08 15:48:54.000 342 21175.48 52.72 42860.01 47805.67 2014-12-08 15:48:55.000 342 21175.46 52.76 42860.01 47805.69 2014-12-08 15:48:56.000 342 21175.47 52.79 42860.03 47805.68 2014-12-08 15:48:57.000 342 21175.48 52.85 42860.04 47805.66 2014-12-08 15:48:58.000 342 21175.49 52.93 42860.04 47805.66 2014-12-08 15:48:59.000 342 21175.54 52.97 42860.07 47805.69 2014-12-08 15:49:00.000 342 21175.57 52.98 42860.09 47805.69 2014-12-08 15:49:01.000 342 21175.61 53.04 42860.07 47805.73 2014-12-08 15:49:02.000 342 21175.64 53.10 42860.11 47805.75 2014-12-08 15:49:03.000 342 21175.57 53.15 42860.10 47805.79 2014-12-08 15:49:04.000 342 21175.59 53.20 42860.09 47805.80 2014-12-08 15:49:05.000 342 21175.60 53.26 42860.13 47805.82 2014-12-08 15:49:06.000 342 21175.60 53.31 42860.16 47805.83 2014-12-08 15:49:07.000 342 21175.59 53.38 42860.16 47805.82 2014-12-08 15:49:08.000 342 21175.59 53.44 42860.15 47805.86 2014-12-08 15:49:09.000 342 21175.59 53.48 42860.14 47805.84 2014-12-08 15:49:10.000 342 21175.61 53.56 42860.12 47805.85 2014-12-08 15:49:11.000 342 21175.63 53.61 42860.13 47805.84 2014-12-08 15:49:12.000 342 21175.60 53.60 42860.15 47805.85 2014-12-08 15:49:13.000 342 21175.61 53.64 42860.14 47805.84 2014-12-08 15:49:14.000 342 21175.64 53.67 42860.14 47805.86 2014-12-08 15:49:15.000 342 21175.62 53.73 42860.13 47805.85 2014-12-08 15:49:16.000 342 21175.62 53.79 42860.11 47805.82 2014-12-08 15:49:17.000 342 21175.63 53.80 42860.13 47805.78 2014-12-08 15:49:18.000 342 21175.61 53.80 42860.12 47805.80 2014-12-08 15:49:19.000 342 21175.62 53.80 42860.08 47805.77 2014-12-08 15:49:20.000 342 21175.62 53.83 42860.05 47805.78 2014-12-08 15:49:21.000 342 21175.63 53.79 42860.04 47805.76 2014-12-08 15:49:22.000 342 21175.62 53.82 42860.05 47805.74 2014-12-08 15:49:23.000 342 21175.61 53.81 42860.09 47805.76 2014-12-08 15:49:24.000 342 21175.61 53.77 42860.13 47805.78 2014-12-08 15:49:25.000 342 21175.62 53.75 42860.12 47805.78 2014-12-08 15:49:26.000 342 21175.63 53.76 42860.14 47805.80 2014-12-08 15:49:27.000 342 21175.64 53.77 42860.17 47805.83 2014-12-08 15:49:28.000 342 21175.64 53.77 42860.18 47805.84 2014-12-08 15:49:29.000 342 21175.65 53.77 42860.17 47805.86 2014-12-08 15:49:30.000 342 21175.67 53.77 42860.17 47805.89 2014-12-08 15:49:31.000 342 21175.65 53.80 42860.18 47805.88 2014-12-08 15:49:32.000 342 21175.62 53.83 42860.22 47805.92 2014-12-08 15:49:33.000 342 21175.57 53.88 42860.22 47805.89 2014-12-08 15:49:34.000 342 21175.52 53.92 42860.22 47805.86 2014-12-08 15:49:35.000 342 21175.46 53.96 42860.18 47805.85 2014-12-08 15:49:36.000 342 21175.42 53.98 42860.20 47805.80 2014-12-08 15:49:37.000 342 21175.39 54.01 42860.21 47805.75 2014-12-08 15:49:38.000 342 21175.30 54.08 42860.19 47805.74 2014-12-08 15:49:39.000 342 21175.28 54.15 42860.13 47805.71 2014-12-08 15:49:40.000 342 21175.27 54.20 42860.12 47805.67 2014-12-08 15:49:41.000 342 21175.25 54.24 42860.08 47805.65 2014-12-08 15:49:42.000 342 21175.24 54.28 42860.05 47805.58 2014-12-08 15:49:43.000 342 21175.22 54.31 42860.02 47805.57 2014-12-08 15:49:44.000 342 21175.18 54.38 42860.01 47805.53 2014-12-08 15:49:45.000 342 21175.15 54.46 42859.99 47805.52 2014-12-08 15:49:46.000 342 21175.11 54.52 42859.98 47805.46 2014-12-08 15:49:47.000 342 21175.06 54.56 42859.92 47805.42 2014-12-08 15:49:48.000 342 21175.06 54.60 42859.90 47805.43 2014-12-08 15:49:49.000 342 21175.07 54.60 42859.92 47805.39 2014-12-08 15:49:50.000 342 21175.09 54.60 42859.89 47805.35 2014-12-08 15:49:51.000 342 21175.09 54.55 42859.88 47805.38 2014-12-08 15:49:52.000 342 21175.10 54.51 42859.91 47805.38 2014-12-08 15:49:53.000 342 21175.11 54.50 42859.92 47805.41 2014-12-08 15:49:54.000 342 21175.11 54.50 42859.95 47805.43 2014-12-08 15:49:55.000 342 21175.14 54.52 42859.96 47805.44 2014-12-08 15:49:56.000 342 21175.18 54.51 42859.96 47805.47 2014-12-08 15:49:57.000 342 21175.28 54.51 42859.99 47805.49 2014-12-08 15:49:58.000 342 21175.39 54.42 42859.96 47805.53 2014-12-08 15:49:59.000 342 21175.48 54.32 42859.95 47805.62 2014-12-08 15:50:00.000 342 21175.55 54.26 42859.97 47805.63 2014-12-08 15:50:01.000 342 21175.57 54.21 42859.97 47805.64 2014-12-08 15:50:02.000 342 21175.58 54.19 42859.98 47805.66 2014-12-08 15:50:03.000 342 21175.60 54.17 42860.00 47805.65 2014-12-08 15:50:04.000 342 21175.63 54.18 42859.98 47805.67 2014-12-08 15:50:05.000 342 21175.66 54.20 42859.99 47805.70 2014-12-08 15:50:06.000 342 21175.71 54.21 42860.00 47805.73 2014-12-08 15:50:07.000 342 21175.72 54.18 42860.02 47805.75 2014-12-08 15:50:08.000 342 21175.75 54.17 42860.05 47805.77 2014-12-08 15:50:09.000 342 21175.76 54.20 42860.08 47805.82 2014-12-08 15:50:10.000 342 21175.82 54.25 42860.11 47805.90 2014-12-08 15:50:11.000 342 21175.85 54.28 42860.12 47805.90 2014-12-08 15:50:12.000 342 21175.88 54.27 42860.14 47805.92 2014-12-08 15:50:13.000 342 21175.90 54.29 42860.14 47805.96 2014-12-08 15:50:14.000 342 21175.93 54.27 42860.20 47805.99 2014-12-08 15:50:15.000 342 21175.96 54.25 42860.21 47806.02 2014-12-08 15:50:16.000 342 21175.98 54.25 42860.22 47806.03 2014-12-08 15:50:17.000 342 21175.98 54.23 42860.25 47806.07 2014-12-08 15:50:18.000 342 21176.00 54.22 42860.27 47806.07 2014-12-08 15:50:19.000 342 21176.00 54.22 42860.29 47806.09 2014-12-08 15:50:20.000 342 21176.00 54.21 42860.31 47806.13 2014-12-08 15:50:21.000 342 21175.98 54.17 42860.28 47806.09 2014-12-08 15:50:22.000 342 21175.97 54.10 42860.29 47806.12 2014-12-08 15:50:23.000 342 21175.93 54.08 42860.36 47806.15 2014-12-08 15:50:24.000 342 21175.95 54.11 42860.36 47806.16 2014-12-08 15:50:25.000 342 21175.95 54.15 42860.34 47806.19 2014-12-08 15:50:26.000 342 21175.90 54.18 42860.31 47806.16 2014-12-08 15:50:27.000 342 21175.91 54.21 42860.30 47806.13 2014-12-08 15:50:28.000 342 21175.93 54.22 42860.29 47806.13 2014-12-08 15:50:29.000 342 21175.92 54.22 42860.27 47806.10 2014-12-08 15:50:30.000 342 21175.91 54.22 42860.26 47806.10 2014-12-08 15:50:31.000 342 21175.91 54.23 42860.25 47806.08 2014-12-08 15:50:32.000 342 21175.89 54.23 42860.21 47806.05 2014-12-08 15:50:33.000 342 21175.88 54.25 42860.24 47806.03 2014-12-08 15:50:34.000 342 21175.86 54.26 42860.24 47806.05 2014-12-08 15:50:35.000 342 21175.87 54.25 42860.21 47806.04 2014-12-08 15:50:36.000 342 21175.87 54.24 42860.22 47806.01 2014-12-08 15:50:37.000 342 21175.85 54.23 42860.22 47805.98 2014-12-08 15:50:38.000 342 21175.85 54.23 42860.19 47806.01 2014-12-08 15:50:39.000 342 21175.83 54.22 42860.20 47806.00 2014-12-08 15:50:40.000 342 21175.82 54.22 42860.21 47805.99 2014-12-08 15:50:41.000 342 21175.80 54.27 42860.20 47805.96 2014-12-08 15:50:42.000 342 21175.79 54.27 42860.18 47805.93 2014-12-08 15:50:43.000 342 21175.79 54.27 42860.17 47805.92 2014-12-08 15:50:44.000 342 21175.81 54.27 42860.12 47805.89 2014-12-08 15:50:45.000 342 21175.80 54.23 42860.12 47805.89 2014-12-08 15:50:46.000 342 21175.78 54.18 42860.09 47805.88 2014-12-08 15:50:47.000 342 21175.74 54.16 42860.06 47805.84 2014-12-08 15:50:48.000 342 21175.72 54.17 42860.05 47805.80 2014-12-08 15:50:49.000 342 21175.75 54.14 42860.04 47805.81 2014-12-08 15:50:50.000 342 21175.73 54.17 42860.06 47805.79 2014-12-08 15:50:51.000 342 21175.71 54.16 42860.08 47805.78 2014-12-08 15:50:52.000 342 21175.74 54.18 42860.08 47805.80 2014-12-08 15:50:53.000 342 21175.74 54.18 42860.13 47805.86 2014-12-08 15:50:54.000 342 21175.74 54.16 42860.13 47805.88 2014-12-08 15:50:55.000 342 21175.76 54.13 42860.17 47805.90 2014-12-08 15:50:56.000 342 21175.76 54.18 42860.13 47805.90 2014-12-08 15:50:57.000 342 21175.78 54.21 42860.09 47805.92 2014-12-08 15:50:58.000 342 21175.83 54.24 42860.13 47805.91 2014-12-08 15:50:59.000 342 21175.86 54.25 42860.12 47805.90 2014-12-08 15:51:00.000 342 21175.85 54.33 42860.07 47805.91 2014-12-08 15:51:01.000 342 21175.87 54.38 42860.05 47805.90 2014-12-08 15:51:02.000 342 21175.88 54.45 42860.05 47805.87 2014-12-08 15:51:03.000 342 21175.93 54.48 42860.02 47805.86 2014-12-08 15:51:04.000 342 21175.98 54.50 42859.99 47805.87 2014-12-08 15:51:05.000 342 21175.99 54.55 42860.02 47805.87 2014-12-08 15:51:06.000 342 21175.99 54.61 42860.02 47805.89 2014-12-08 15:51:07.000 342 21175.99 54.63 42860.01 47805.89 2014-12-08 15:51:08.000 342 21176.05 54.61 42860.05 47805.90 2014-12-08 15:51:09.000 342 21176.06 54.64 42860.06 47805.91 2014-12-08 15:51:10.000 342 21176.10 54.68 42860.11 47805.91 2014-12-08 15:51:11.000 342 21176.09 54.73 42860.14 47805.98 2014-12-08 15:51:12.000 342 21176.08 54.78 42860.11 47805.96 2014-12-08 15:51:13.000 342 21176.08 54.78 42860.10 47805.99 2014-12-08 15:51:14.000 342 21176.08 54.83 42860.08 47805.97 2014-12-08 15:51:15.000 342 21176.07 54.86 42860.05 47805.96 2014-12-08 15:51:16.000 342 21176.08 54.90 42860.09 47805.95 2014-12-08 15:51:17.000 342 21176.10 54.93 42860.08 47805.96 2014-12-08 15:51:18.000 342 21176.08 54.97 42860.06 47805.95 2014-12-08 15:51:19.000 342 21176.09 55.01 42860.05 47805.97 2014-12-08 15:51:20.000 342 21176.08 55.05 42860.06 47805.95 2014-12-08 15:51:21.000 342 21176.07 55.08 42860.06 47805.98 2014-12-08 15:51:22.000 342 21176.08 55.13 42860.05 47805.96 2014-12-08 15:51:23.000 342 21176.09 55.18 42860.07 47805.94 2014-12-08 15:51:24.000 342 21176.10 55.22 42860.10 47805.94 2014-12-08 15:51:25.000 342 21176.08 55.23 42860.06 47805.95 2014-12-08 15:51:26.000 342 21176.07 55.21 42860.09 47805.95 2014-12-08 15:51:27.000 342 21176.09 55.26 42860.11 47806.00 2014-12-08 15:51:28.000 342 21176.10 55.25 42860.14 47806.00 2014-12-08 15:51:29.000 342 21176.12 55.24 42860.17 47806.05 2014-12-08 15:51:30.000 342 21176.11 55.29 42860.20 47806.09 2014-12-08 15:51:31.000 342 21176.16 55.33 42860.20 47806.13 2014-12-08 15:51:32.000 342 21176.18 55.35 42860.24 47806.15 2014-12-08 15:51:33.000 342 21176.18 55.32 42860.28 47806.17 2014-12-08 15:51:34.000 342 21176.23 55.32 42860.30 47806.18 2014-12-08 15:51:35.000 342 21176.23 55.30 42860.29 47806.22 2014-12-08 15:51:36.000 342 21176.26 55.33 42860.30 47806.26 2014-12-08 15:51:37.000 342 21176.31 55.35 42860.34 47806.28 2014-12-08 15:51:38.000 342 21176.32 55.29 42860.38 47806.34 2014-12-08 15:51:39.000 342 21176.30 55.26 42860.40 47806.36 2014-12-08 15:51:40.000 342 21176.30 55.25 42860.44 47806.39 2014-12-08 15:51:41.000 342 21176.31 55.24 42860.49 47806.41 2014-12-08 15:51:42.000 342 21176.33 55.24 42860.52 47806.45 2014-12-08 15:51:43.000 342 21176.33 55.25 42860.53 47806.48 2014-12-08 15:51:44.000 342 21176.40 55.26 42860.53 47806.51 2014-12-08 15:51:45.000 342 21176.45 55.26 42860.54 47806.53 2014-12-08 15:51:46.000 342 21176.49 55.27 42860.55 47806.55 2014-12-08 15:51:47.000 342 21176.51 55.25 42860.54 47806.56 2014-12-08 15:51:48.000 342 21176.55 55.25 42860.52 47806.57 2014-12-08 15:51:49.000 342 21176.58 55.30 42860.52 47806.61 2014-12-08 15:51:50.000 342 21176.65 55.28 42860.53 47806.62 2014-12-08 15:51:51.000 342 21176.71 55.28 42860.53 47806.66 2014-12-08 15:51:52.000 342 21176.71 55.27 42860.53 47806.68 2014-12-08 15:51:53.000 342 21176.75 55.27 42860.53 47806.68 2014-12-08 15:51:54.000 342 21176.79 55.28 42860.52 47806.68 2014-12-08 15:51:55.000 342 21176.81 55.26 42860.55 47806.72 2014-12-08 15:51:56.000 342 21176.85 55.25 42860.59 47806.72 2014-12-08 15:51:57.000 342 21176.85 55.24 42860.58 47806.76 2014-12-08 15:51:58.000 342 21176.82 55.27 42860.58 47806.75 2014-12-08 15:51:59.000 342 21176.82 55.29 42860.56 47806.75 2014-12-08 15:52:00.000 342 21176.87 55.30 42860.52 47806.70 2014-12-08 15:52:01.000 342 21176.93 55.31 42860.47 47806.70 2014-12-08 15:52:02.000 342 21176.98 55.27 42860.44 47806.68 2014-12-08 15:52:03.000 342 21176.99 55.20 42860.43 47806.69 2014-12-08 15:52:04.000 342 21176.96 55.15 42860.45 47806.66 2014-12-08 15:52:05.000 342 21176.93 55.13 42860.49 47806.69 2014-12-08 15:52:06.000 342 21176.92 55.15 42860.52 47806.73 2014-12-08 15:52:07.000 342 21176.95 55.19 42860.55 47806.79 2014-12-08 15:52:08.000 342 21176.99 55.15 42860.56 47806.80 2014-12-08 15:52:09.000 342 21176.97 55.13 42860.56 47806.82 2014-12-08 15:52:10.000 342 21177.02 55.09 42860.59 47806.82 2014-12-08 15:52:11.000 342 21177.06 55.10 42860.62 47806.89 2014-12-08 15:52:12.000 342 21177.07 55.13 42860.63 47806.88 2014-12-08 15:52:13.000 342 21177.10 55.13 42860.64 47806.91 2014-12-08 15:52:14.000 342 21177.14 55.12 42860.65 47806.92 2014-12-08 15:52:15.000 342 21177.19 55.12 42860.65 47806.93 2014-12-08 15:52:16.000 342 21177.20 55.12 42860.64 47806.94 2014-12-08 15:52:17.000 342 21177.19 55.13 42860.63 47806.97 2014-12-08 15:52:18.000 342 21177.21 55.13 42860.62 47806.96 2014-12-08 15:52:19.000 342 21177.23 55.12 42860.69 47806.98 2014-12-08 15:52:20.000 342 21177.20 55.13 42860.66 47807.02 2014-12-08 15:52:21.000 342 21177.23 55.14 42860.66 47807.02 2014-12-08 15:52:22.000 342 21177.24 55.16 42860.68 47807.00 2014-12-08 15:52:23.000 342 21177.23 55.16 42860.69 47807.02 2014-12-08 15:52:24.000 342 21177.25 55.16 42860.66 47807.01 2014-12-08 15:52:25.000 342 21177.23 55.18 42860.71 47807.04 2014-12-08 15:52:26.000 342 21177.25 55.17 42860.72 47807.03 2014-12-08 15:52:27.000 342 21177.21 55.18 42860.70 47807.03 2014-12-08 15:52:28.000 342 21177.23 55.20 42860.70 47807.03 2014-12-08 15:52:29.000 342 21177.22 55.21 42860.69 47807.01 2014-12-08 15:52:30.000 342 21177.20 55.21 42860.66 47807.02 2014-12-08 15:52:31.000 342 21177.23 55.19 42860.65 47807.00 2014-12-08 15:52:32.000 342 21177.21 55.17 42860.65 47806.99 2014-12-08 15:52:33.000 342 21177.22 55.15 42860.66 47806.97 2014-12-08 15:52:34.000 342 21177.22 55.12 42860.69 47806.99 2014-12-08 15:52:35.000 342 21177.21 55.07 42860.68 47806.99 2014-12-08 15:52:36.000 342 21177.20 55.04 42860.68 47807.00 2014-12-08 15:52:37.000 342 21177.20 55.02 42860.70 47806.99 2014-12-08 15:52:38.000 342 21177.20 55.01 42860.73 47807.04 2014-12-08 15:52:39.000 342 21177.21 55.06 42860.74 47807.02 2014-12-08 15:52:40.000 342 21177.27 55.05 42860.72 47807.03 2014-12-08 15:52:41.000 342 21177.36 55.00 42860.70 47807.03 2014-12-08 15:52:42.000 342 21177.40 54.98 42860.67 47807.05 2014-12-08 15:52:43.000 342 21177.43 54.99 42860.66 47807.06 2014-12-08 15:52:44.000 342 21177.48 54.98 42860.70 47807.09 2014-12-08 15:52:45.000 342 21177.52 54.97 42860.66 47807.10 2014-12-08 15:52:46.000 342 21177.57 54.96 42860.65 47807.11 2014-12-08 15:52:47.000 342 21177.61 54.98 42860.67 47807.11 2014-12-08 15:52:48.000 342 21177.62 54.98 42860.63 47807.14 2014-12-08 15:52:49.000 342 21177.65 54.95 42860.62 47807.16 2014-12-08 15:52:50.000 342 21177.66 54.95 42860.66 47807.19 2014-12-08 15:52:51.000 342 21177.64 55.02 42860.67 47807.18 2014-12-08 15:52:52.000 342 21177.61 55.10 42860.65 47807.15 2014-12-08 15:52:53.000 342 21177.58 55.11 42860.63 47807.14 2014-12-08 15:52:54.000 342 21177.60 55.12 42860.60 47807.12 2014-12-08 15:52:55.000 342 21177.59 55.13 42860.58 47807.10 2014-12-08 15:52:56.000 342 21177.58 55.12 42860.57 47807.10 2014-12-08 15:52:57.000 342 21177.59 55.12 42860.55 47807.08 2014-12-08 15:52:58.000 342 21177.54 55.13 42860.59 47807.07 2014-12-08 15:52:59.000 342 21177.54 55.13 42860.57 47807.09 2014-12-08 15:53:00.000 342 21177.54 55.13 42860.57 47807.07 2014-12-08 15:53:01.000 342 21177.54 55.13 42860.55 47807.06 2014-12-08 15:53:02.000 342 21177.53 55.18 42860.55 47807.06 2014-12-08 15:53:03.000 342 21177.52 55.18 42860.54 47807.06 2014-12-08 15:53:04.000 342 21177.54 55.19 42860.54 47807.03 2014-12-08 15:53:05.000 342 21177.54 55.18 42860.52 47807.01 2014-12-08 15:53:06.000 342 21177.53 55.15 42860.54 47807.00 2014-12-08 15:53:07.000 342 21177.54 55.17 42860.56 47807.02 2014-12-08 15:53:08.000 342 21177.54 55.17 42860.55 47807.03 2014-12-08 15:53:09.000 342 21177.53 55.13 42860.55 47807.05 2014-12-08 15:53:10.000 342 21177.55 55.14 42860.59 47807.05 2014-12-08 15:53:11.000 342 21177.55 55.14 42860.53 47807.06 2014-12-08 15:53:12.000 342 21177.54 55.18 42860.54 47807.04 2014-12-08 15:53:13.000 342 21177.55 55.19 42860.50 47807.05 2014-12-08 15:53:14.000 342 21177.58 55.19 42860.52 47807.02 2014-12-08 15:53:15.000 342 21177.58 55.19 42860.52 47807.02 2014-12-08 15:53:16.000 342 21177.61 55.21 42860.53 47807.00 2014-12-08 15:53:17.000 342 21177.59 55.21 42860.56 47807.04 2014-12-08 15:53:18.000 342 21177.57 55.21 42860.56 47807.05 2014-12-08 15:53:19.000 342 21177.54 55.23 42860.59 47807.05 2014-12-08 15:53:20.000 342 21177.52 55.26 42860.54 47807.07 2014-12-08 15:53:21.000 342 21177.50 55.27 42860.54 47807.06 2014-12-08 15:53:22.000 342 21177.47 55.31 42860.56 47807.04 2014-12-08 15:53:23.000 342 21177.44 55.36 42860.56 47807.04 2014-12-08 15:53:24.000 342 21177.44 55.34 42860.55 47806.99 2014-12-08 15:53:25.000 342 21177.46 55.34 42860.56 47806.98 2014-12-08 15:53:26.000 342 21177.44 55.32 42860.55 47806.98 2014-12-08 15:53:27.000 342 21177.43 55.32 42860.55 47807.00 2014-12-08 15:53:28.000 342 21177.42 55.34 42860.54 47806.98 2014-12-08 15:53:29.000 342 21177.39 55.32 42860.52 47807.01 2014-12-08 15:53:30.000 342 21177.35 55.32 42860.53 47806.96 2014-12-08 15:53:31.000 342 21177.35 55.29 42860.55 47806.94 2014-12-08 15:53:32.000 342 21177.31 55.28 42860.55 47806.93 2014-12-08 15:53:33.000 342 21177.34 55.28 42860.54 47806.93 2014-12-08 15:53:34.000 342 21177.35 55.29 42860.53 47806.95 2014-12-08 15:53:35.000 342 21177.33 55.29 42860.54 47806.95 2014-12-08 15:53:36.000 342 21177.31 55.30 42860.54 47806.94 2014-12-08 15:53:37.000 342 21177.28 55.31 42860.53 47806.92 2014-12-08 15:53:38.000 342 21177.29 55.32 42860.51 47806.90 2014-12-08 15:53:39.000 342 21177.31 55.34 42860.51 47806.90 2014-12-08 15:53:40.000 342 21177.29 55.39 42860.54 47806.91 2014-12-08 15:53:41.000 342 21177.32 55.44 42860.49 47806.90 2014-12-08 15:53:42.000 342 21177.28 55.47 42860.49 47806.89 2014-12-08 15:53:43.000 342 21177.24 55.54 42860.47 47806.86 2014-12-08 15:53:44.000 342 21177.21 55.59 42860.46 47806.81 2014-12-08 15:53:45.000 342 21177.15 55.59 42860.43 47806.81 2014-12-08 15:53:46.000 342 21177.14 55.61 42860.43 47806.77 2014-12-08 15:53:47.000 342 21177.10 55.59 42860.44 47806.78 2014-12-08 15:53:48.000 342 21177.07 55.53 42860.47 47806.75 2014-12-08 15:53:49.000 342 21177.05 55.48 42860.46 47806.75 2014-12-08 15:53:50.000 342 21177.02 55.46 42860.47 47806.77 2014-12-08 15:53:51.000 342 21177.03 55.50 42860.49 47806.76 2014-12-08 15:53:52.000 342 21177.03 55.55 42860.52 47806.79 2014-12-08 15:53:53.000 342 21177.04 55.55 42860.52 47806.79 2014-12-08 15:53:54.000 342 21177.06 55.58 42860.48 47806.78 2014-12-08 15:53:55.000 342 21177.10 55.61 42860.51 47806.80 2014-12-08 15:53:56.000 342 21177.15 55.60 42860.55 47806.82 2014-12-08 15:53:57.000 342 21177.14 55.62 42860.53 47806.84 2014-12-08 15:53:58.000 342 21177.16 55.59 42860.51 47806.84 2014-12-08 15:53:59.000 342 21177.15 55.61 42860.52 47806.87 2014-12-08 15:54:00.000 342 21177.18 55.62 42860.54 47806.87 2014-12-08 15:54:01.000 342 21177.16 55.63 42860.53 47806.86 2014-12-08 15:54:02.000 342 21177.17 55.63 42860.53 47806.87 2014-12-08 15:54:03.000 342 21177.16 55.59 42860.56 47806.88 2014-12-08 15:54:04.000 342 21177.14 55.56 42860.60 47806.88 2014-12-08 15:54:05.000 342 21177.12 55.57 42860.59 47806.91 2014-12-08 15:54:06.000 342 21177.11 55.60 42860.61 47806.93 2014-12-08 15:54:07.000 342 21177.12 55.61 42860.65 47806.95 2014-12-08 15:54:08.000 342 21177.12 55.63 42860.66 47806.94 2014-12-08 15:54:09.000 342 21177.13 55.67 42860.69 47806.99 2014-12-08 15:54:10.000 342 21177.14 55.68 42860.73 47807.00 2014-12-08 15:54:11.000 342 21177.15 55.70 42860.74 47807.03 2014-12-08 15:54:12.000 342 21177.13 55.74 42860.75 47807.05 2014-12-08 15:54:13.000 342 21177.13 55.78 42860.74 47807.04 2014-12-08 15:54:14.000 342 21177.08 55.83 42860.72 47807.06 2014-12-08 15:54:15.000 342 21177.07 55.88 42860.74 47807.04 2014-12-08 15:54:16.000 342 21177.03 55.92 42860.73 47806.97 2014-12-08 15:54:17.000 342 21177.04 55.97 42860.70 47806.98 2014-12-08 15:54:18.000 342 21177.04 56.01 42860.65 47806.95 2014-12-08 15:54:19.000 342 21177.04 56.05 42860.62 47806.93 2014-12-08 15:54:20.000 342 21176.98 56.07 42860.59 47806.90 2014-12-08 15:54:21.000 342 21176.91 56.12 42860.58 47806.86 2014-12-08 15:54:22.000 342 21176.93 56.18 42860.53 47806.81 2014-12-08 15:54:23.000 342 21176.93 56.18 42860.50 47806.79 2014-12-08 15:54:24.000 342 21176.96 56.13 42860.48 47806.78 2014-12-08 15:54:25.000 342 21176.97 56.12 42860.50 47806.74 2014-12-08 15:54:26.000 342 21176.98 56.13 42860.48 47806.80 2014-12-08 15:54:27.000 342 21177.01 56.14 42860.47 47806.75 2014-12-08 15:54:28.000 342 21176.98 56.16 42860.45 47806.76 2014-12-08 15:54:29.000 342 21177.02 56.17 42860.45 47806.73 2014-12-08 15:54:30.000 342 21177.04 56.16 42860.45 47806.73 2014-12-08 15:54:31.000 342 21177.05 56.17 42860.42 47806.73 2014-12-08 15:54:32.000 342 21177.05 56.22 42860.42 47806.74 2014-12-08 15:54:33.000 342 21177.06 56.23 42860.44 47806.74 2014-12-08 15:54:34.000 342 21177.01 56.27 42860.47 47806.74 2014-12-08 15:54:35.000 342 21176.98 56.36 42860.41 47806.72 2014-12-08 15:54:36.000 342 21176.89 56.43 42860.36 47806.67 2014-12-08 15:54:37.000 342 21176.84 56.44 42860.30 47806.61 2014-12-08 15:54:38.000 342 21176.80 56.42 42860.31 47806.52 2014-12-08 15:54:39.000 342 21176.78 56.42 42860.30 47806.52 2014-12-08 15:54:40.000 342 21176.78 56.40 42860.28 47806.52 2014-12-08 15:54:41.000 342 21176.79 56.41 42860.26 47806.51 2014-12-08 15:54:42.000 342 21176.79 56.41 42860.30 47806.52 2014-12-08 15:54:43.000 342 21176.79 56.41 42860.29 47806.51 2014-12-08 15:54:44.000 342 21176.82 56.40 42860.29 47806.52 2014-12-08 15:54:45.000 342 21176.79 56.35 42860.27 47806.50 2014-12-08 15:54:46.000 342 21176.78 56.34 42860.29 47806.50 2014-12-08 15:54:47.000 342 21176.77 56.32 42860.30 47806.50 2014-12-08 15:54:48.000 342 21176.76 56.33 42860.29 47806.50 2014-12-08 15:54:49.000 342 21176.79 56.30 42860.30 47806.52 2014-12-08 15:54:50.000 342 21176.79 56.31 42860.34 47806.51 2014-12-08 15:54:51.000 342 21176.75 56.33 42860.34 47806.52 2014-12-08 15:54:52.000 342 21176.74 56.34 42860.33 47806.52 2014-12-08 15:54:53.000 342 21176.74 56.30 42860.33 47806.52 2014-12-08 15:54:54.000 342 21176.82 56.15 42860.37 47806.54 2014-12-08 15:54:55.000 342 21176.87 56.01 42860.44 47806.59 2014-12-08 15:54:56.000 342 21176.88 55.89 42860.54 47806.67 2014-12-08 15:54:57.000 342 21176.87 55.84 42860.60 47806.77 2014-12-08 15:54:58.000 342 21176.90 55.85 42860.66 47806.85 2014-12-08 15:54:59.000 342 21176.89 55.88 42860.69 47806.89 2014-12-08 15:55:00.000 342 21176.92 55.92 42860.68 47806.90 2014-12-08 15:55:01.000 342 21176.93 55.90 42860.68 47806.90 2014-12-08 15:55:02.000 342 21176.89 55.90 42860.69 47806.91 2014-12-08 15:55:03.000 342 21176.91 55.92 42860.70 47806.90 2014-12-08 15:55:04.000 342 21176.90 55.89 42860.69 47806.88 2014-12-08 15:55:05.000 342 21176.91 55.89 42860.66 47806.91 2014-12-08 15:55:06.000 342 21176.94 55.88 42860.68 47806.89 2014-12-08 15:55:07.000 342 21176.92 55.92 42860.69 47806.90 2014-12-08 15:55:08.000 342 21176.90 55.98 42860.70 47806.90 2014-12-08 15:55:09.000 342 21176.90 56.01 42860.62 47806.85 2014-12-08 15:55:10.000 342 21176.87 56.01 42860.55 47806.78 2014-12-08 15:55:11.000 342 21176.86 55.99 42860.52 47806.76 2014-12-08 15:55:12.000 342 21176.84 55.95 42860.51 47806.74 2014-12-08 15:55:13.000 342 21176.88 55.88 42860.53 47806.74 2014-12-08 15:55:14.000 342 21176.92 55.82 42860.54 47806.74 2014-12-08 15:55:15.000 342 21176.99 55.78 42860.57 47806.78 2014-12-08 15:55:16.000 342 21177.07 55.77 42860.59 47806.84 2014-12-08 15:55:17.000 342 21177.11 55.76 42860.60 47806.87 2014-12-08 15:55:18.000 342 21177.17 55.78 42860.63 47806.94 2014-12-08 15:55:19.000 342 21177.19 55.77 42860.65 47806.95 2014-12-08 15:55:20.000 342 21177.26 55.75 42860.67 47806.99 2014-12-08 15:55:21.000 342 21177.31 55.72 42860.66 47807.02 2014-12-08 15:55:22.000 342 21177.31 55.71 42860.68 47807.06 2014-12-08 15:55:23.000 342 21177.34 55.65 42860.64 47807.07 2014-12-08 15:55:24.000 342 21177.39 55.64 42860.69 47807.09 2014-12-08 15:55:25.000 342 21177.38 55.64 42860.73 47807.11 2014-12-08 15:55:26.000 342 21177.43 55.59 42860.71 47807.11 2014-12-08 15:55:27.000 342 21177.46 55.57 42860.70 47807.13 2014-12-08 15:55:28.000 342 21177.39 55.57 42860.74 47807.15 2014-12-08 15:55:29.000 342 21177.36 55.59 42860.75 47807.14 2014-12-08 15:55:30.000 342 21177.34 55.62 42860.76 47807.12 2014-12-08 15:55:31.000 342 21177.34 55.68 42860.70 47807.11 2014-12-08 15:55:32.000 342 21177.35 55.72 42860.64 47807.06 2014-12-08 15:55:33.000 342 21177.35 55.73 42860.61 47807.03 2014-12-08 15:55:34.000 342 21177.34 55.73 42860.58 47806.97 2014-12-08 15:55:35.000 342 21177.35 55.73 42860.51 47806.96 2014-12-08 15:55:36.000 342 21177.36 55.74 42860.53 47806.92 2014-12-08 15:55:37.000 342 21177.35 55.75 42860.51 47806.93 2014-12-08 15:55:38.000 342 21177.36 55.79 42860.48 47806.92 2014-12-08 15:55:39.000 342 21177.36 55.78 42860.44 47806.89 2014-12-08 15:55:40.000 342 21177.37 55.76 42860.41 47806.87 2014-12-08 15:55:41.000 342 21177.43 55.74 42860.43 47806.88 2014-12-08 15:55:42.000 342 21177.49 55.71 42860.46 47806.91 2014-12-08 15:55:43.000 342 21177.52 55.72 42860.45 47806.94 2014-12-08 15:55:44.000 342 21177.59 55.68 42860.48 47806.95 2014-12-08 15:55:45.000 342 21177.65 55.57 42860.51 47807.01 2014-12-08 15:55:46.000 342 21177.74 55.48 42860.58 47807.08 2014-12-08 15:55:47.000 342 21177.87 55.44 42860.66 47807.18 2014-12-08 15:55:48.000 342 21177.96 55.44 42860.70 47807.29 2014-12-08 15:55:49.000 342 21178.04 55.44 42860.71 47807.35 2014-12-08 15:55:50.000 342 21178.12 55.46 42860.72 47807.39 2014-12-08 15:55:51.000 342 21178.15 55.47 42860.73 47807.43 2014-12-08 15:55:52.000 342 21178.16 55.43 42860.74 47807.44 2014-12-08 15:55:53.000 342 21178.15 55.43 42860.73 47807.47 2014-12-08 15:55:54.000 342 21178.15 55.43 42860.75 47807.48 2014-12-08 15:55:55.000 342 21178.15 55.41 42860.78 47807.51 2014-12-08 15:55:56.000 342 21178.16 55.44 42860.78 47807.50 2014-12-08 15:55:57.000 342 21178.12 55.43 42860.78 47807.49 2014-12-08 15:55:58.000 342 21178.08 55.38 42860.78 47807.47 2014-12-08 15:55:59.000 342 21178.05 55.35 42860.78 47807.48 2014-12-08 15:56:00.000 342 21178.02 55.33 42860.78 47807.50 2014-12-08 15:56:01.000 342 21177.99 55.30 42860.79 47807.48 2014-12-08 15:56:02.000 342 21177.98 55.25 42860.80 47807.47 2014-12-08 15:56:03.000 342 21178.01 55.21 42860.81 47807.46 2014-12-08 15:56:04.000 342 21178.04 55.22 42860.81 47807.51 2014-12-08 15:56:05.000 342 21178.07 55.19 42860.83 47807.49 2014-12-08 15:56:06.000 342 21178.14 55.17 42860.81 47807.54 2014-12-08 15:56:07.000 342 21178.21 55.16 42860.78 47807.54 2014-12-08 15:56:08.000 342 21178.26 55.13 42860.76 47807.54 2014-12-08 15:56:09.000 342 21178.30 55.14 42860.74 47807.58 2014-12-08 15:56:10.000 342 21178.39 55.15 42860.73 47807.61 2014-12-08 15:56:11.000 342 21178.45 55.18 42860.72 47807.64 2014-12-08 15:56:12.000 342 21178.44 55.20 42860.73 47807.65 2014-12-08 15:56:13.000 342 21178.46 55.26 42860.72 47807.64 2014-12-08 15:56:14.000 342 21178.47 55.31 42860.70 47807.65 2014-12-08 15:56:15.000 342 21178.45 55.31 42860.68 47807.60 2014-12-08 15:56:16.000 342 21178.43 55.32 42860.61 47807.57 2014-12-08 15:56:17.000 342 21178.40 55.33 42860.58 47807.53 2014-12-08 15:56:18.000 342 21178.33 55.35 42860.57 47807.51 2014-12-08 15:56:19.000 342 21178.28 55.33 42860.57 47807.45 2014-12-08 15:56:20.000 342 21178.24 55.32 42860.58 47807.43 2014-12-08 15:56:21.000 342 21178.24 55.28 42860.55 47807.41 2014-12-08 15:56:22.000 342 21178.22 55.21 42860.56 47807.38 2014-12-08 15:56:23.000 342 21178.24 55.14 42860.60 47807.37 2014-12-08 15:56:24.000 342 21178.30 55.10 42860.64 47807.44 2014-12-08 15:56:25.000 342 21178.32 55.12 42860.63 47807.45 2014-12-08 15:56:26.000 342 21178.36 55.13 42860.63 47807.49 2014-12-08 15:56:27.000 342 21178.41 55.11 42860.66 47807.51 2014-12-08 15:56:28.000 342 21178.45 55.12 42860.66 47807.50 2014-12-08 15:56:29.000 342 21178.48 55.09 42860.67 47807.54 2014-12-08 15:56:30.000 342 21178.49 55.10 42860.66 47807.58 2014-12-08 15:56:31.000 342 21178.52 55.07 42860.66 47807.58 2014-12-08 15:56:32.000 342 21178.56 55.08 42860.63 47807.61 2014-12-08 15:56:33.000 342 21178.57 55.05 42860.65 47807.63 2014-12-08 15:56:34.000 342 21178.60 55.03 42860.72 47807.63 2014-12-08 15:56:35.000 342 21178.63 55.00 42860.74 47807.67 2014-12-08 15:56:36.000 342 21178.67 54.96 42860.76 47807.71 2014-12-08 15:56:37.000 342 21178.73 54.91 42860.77 47807.73 2014-12-08 15:56:38.000 342 21178.81 54.86 42860.79 47807.80 2014-12-08 15:56:39.000 342 21178.90 54.77 42860.86 47807.88 2014-12-08 15:56:40.000 342 21178.98 54.66 42860.91 47807.96 2014-12-08 15:56:41.000 342 21178.95 54.58 42861.00 47808.03 2014-12-08 15:56:42.000 342 21178.93 54.60 42861.05 47808.10 2014-12-08 15:56:43.000 342 21178.96 54.61 42861.08 47808.13 2014-12-08 15:56:44.000 342 21179.01 54.58 42861.07 47808.13 2014-12-08 15:56:45.000 342 21178.97 54.62 42861.07 47808.19 2014-12-08 15:56:46.000 342 21178.90 54.74 42861.11 47808.21 2014-12-08 15:56:47.000 342 21178.81 54.83 42861.06 47808.12 2014-12-08 15:56:48.000 342 21178.78 54.92 42861.02 47808.08 2014-12-08 15:56:49.000 342 21178.72 54.99 42860.97 47808.02 2014-12-08 15:56:50.000 342 21178.69 55.03 42860.97 47807.95 2014-12-08 15:56:51.000 342 21178.65 55.06 42860.91 47807.88 2014-12-08 15:56:52.000 342 21178.65 55.09 42860.87 47807.89 2014-12-08 15:56:53.000 342 21178.64 55.13 42860.84 47807.82 2014-12-08 15:56:54.000 342 21178.62 55.10 42860.83 47807.80 2014-12-08 15:56:55.000 342 21178.60 55.12 42860.82 47807.79 2014-12-08 15:56:56.000 342 21178.57 55.20 42860.80 47807.78 2014-12-08 15:56:57.000 342 21178.55 55.27 42860.77 47807.75 2014-12-08 15:56:58.000 342 21178.52 55.33 42860.73 47807.70 2014-12-08 15:56:59.000 342 21178.54 55.33 42860.73 47807.69 2014-12-08 15:57:00.000 342 21178.56 55.31 42860.71 47807.64 2014-12-08 15:57:01.000 342 21178.59 55.33 42860.68 47807.63 2014-12-08 15:57:02.000 342 21178.61 55.39 42860.61 47807.62 2014-12-08 15:57:03.000 342 21178.62 55.44 42860.58 47807.61 2014-12-08 15:57:04.000 342 21178.65 55.48 42860.57 47807.57 2014-12-08 15:57:05.000 342 21178.70 55.53 42860.50 47807.56 2014-12-08 15:57:06.000 342 21178.72 55.53 42860.47 47807.52 2014-12-08 15:57:07.000 342 21178.74 55.52 42860.45 47807.51 2014-12-08 15:57:08.000 342 21178.77 55.53 42860.48 47807.51 2014-12-08 15:57:09.000 342 21178.75 55.53 42860.49 47807.52 2014-12-08 15:57:10.000 342 21178.76 55.54 42860.48 47807.51 2014-12-08 15:57:11.000 342 21178.81 55.55 42860.47 47807.53 2014-12-08 15:57:12.000 342 21178.84 55.55 42860.45 47807.53 2014-12-08 15:57:13.000 342 21178.83 55.53 42860.46 47807.52 2014-12-08 15:57:14.000 342 21178.87 55.54 42860.45 47807.56 2014-12-08 15:57:15.000 342 21178.87 55.53 42860.45 47807.57 2014-12-08 15:57:16.000 342 21178.89 55.50 42860.47 47807.57 2014-12-08 15:57:17.000 342 21178.89 55.49 42860.48 47807.58 2014-12-08 15:57:18.000 342 21178.89 55.49 42860.47 47807.60 2014-12-08 15:57:19.000 342 21178.93 55.51 42860.45 47807.61 2014-12-08 15:57:20.000 342 21178.92 55.51 42860.44 47807.63 2014-12-08 15:57:21.000 342 21178.93 55.48 42860.47 47807.62 2014-12-08 15:57:22.000 342 21178.94 55.46 42860.50 47807.65 2014-12-08 15:57:23.000 342 21178.94 55.48 42860.49 47807.63 2014-12-08 15:57:24.000 342 21178.94 55.51 42860.48 47807.66 2014-12-08 15:57:25.000 342 21178.95 55.49 42860.49 47807.64 2014-12-08 15:57:26.000 342 21178.96 55.48 42860.48 47807.65 2014-12-08 15:57:27.000 342 21178.97 55.48 42860.46 47807.65 2014-12-08 15:57:28.000 342 21179.02 55.44 42860.48 47807.67 2014-12-08 15:57:29.000 342 21179.03 55.42 42860.46 47807.65 2014-12-08 15:57:30.000 342 21179.03 55.41 42860.45 47807.67 2014-12-08 15:57:31.000 342 21179.06 55.40 42860.50 47807.68 2014-12-08 15:57:32.000 342 21179.08 55.41 42860.50 47807.70 2014-12-08 15:57:33.000 342 21179.09 55.40 42860.47 47807.73 2014-12-08 15:57:34.000 342 21179.12 55.37 42860.50 47807.70 2014-12-08 15:57:35.000 342 21179.12 55.35 42860.53 47807.74 2014-12-08 15:57:36.000 342 21179.19 55.36 42860.53 47807.74 2014-12-08 15:57:37.000 342 21179.22 55.37 42860.53 47807.78 2014-12-08 15:57:38.000 342 21179.26 55.42 42860.54 47807.81 2014-12-08 15:57:39.000 342 21179.23 55.43 42860.51 47807.80 2014-12-08 15:57:40.000 342 21179.23 55.51 42860.50 47807.81 2014-12-08 15:57:41.000 342 21179.26 55.55 42860.48 47807.80 2014-12-08 15:57:42.000 342 21179.27 55.57 42860.51 47807.80 2014-12-08 15:57:43.000 342 21179.28 55.61 42860.48 47807.79 2014-12-08 15:57:44.000 342 21179.30 55.64 42860.51 47807.78 2014-12-08 15:57:45.000 342 21179.28 55.62 42860.48 47807.78 2014-12-08 15:57:46.000 342 21179.27 55.64 42860.49 47807.76 2014-12-08 15:57:47.000 342 21179.26 55.65 42860.45 47807.75 2014-12-08 15:57:48.000 342 21179.20 55.67 42860.48 47807.74 2014-12-08 15:57:49.000 342 21179.14 55.68 42860.46 47807.74 2014-12-08 15:57:50.000 342 21179.13 55.68 42860.45 47807.72 2014-12-08 15:57:51.000 342 21179.11 55.67 42860.47 47807.68 2014-12-08 15:57:52.000 342 21179.04 55.66 42860.47 47807.67 2014-12-08 15:57:53.000 342 21179.02 55.63 42860.46 47807.68 2014-12-08 15:57:54.000 342 21178.99 55.60 42860.46 47807.66 2014-12-08 15:57:55.000 342 21179.02 55.63 42860.52 47807.66 2014-12-08 15:57:56.000 342 21179.04 55.60 42860.56 47807.63 2014-12-08 15:57:57.000 342 21179.04 55.59 42860.54 47807.63 2014-12-08 15:57:58.000 342 21179.07 55.58 42860.55 47807.67 2014-12-08 15:57:59.000 342 21179.08 55.61 42860.56 47807.66 2014-12-08 15:58:00.000 342 21179.06 55.60 42860.56 47807.68 2014-12-08 15:58:01.000 342 21179.03 55.62 42860.54 47807.65 2014-12-08 15:58:02.000 342 21179.04 55.64 42860.52 47807.60 2014-12-08 15:58:03.000 342 21179.04 55.67 42860.50 47807.63 2014-12-08 15:58:04.000 342 21179.04 55.66 42860.49 47807.63 2014-12-08 15:58:05.000 342 21179.05 55.63 42860.52 47807.64 2014-12-08 15:58:06.000 342 21179.05 55.57 42860.51 47807.63 2014-12-08 15:58:07.000 342 21179.08 55.56 42860.55 47807.64 2014-12-08 15:58:08.000 342 21179.07 55.55 42860.55 47807.66 2014-12-08 15:58:09.000 342 21179.10 55.52 42860.52 47807.68 2014-12-08 15:58:10.000 342 21179.05 55.56 42860.53 47807.68 2014-12-08 15:58:11.000 342 21178.93 55.55 42860.50 47807.65 2014-12-08 15:58:12.000 342 21178.87 55.54 42860.49 47807.58 2014-12-08 15:58:13.000 342 21178.83 55.54 42860.51 47807.56 2014-12-08 15:58:14.000 342 21178.81 55.53 42860.49 47807.55 2014-12-08 15:58:15.000 342 21178.86 55.53 42860.49 47807.56 2014-12-08 15:58:16.000 342 21178.90 55.53 42860.46 47807.53 2014-12-08 15:58:17.000 342 21178.94 55.51 42860.47 47807.55 2014-12-08 15:58:18.000 342 21178.99 55.47 42860.49 47807.58 2014-12-08 15:58:19.000 342 21179.04 55.46 42860.50 47807.57 2014-12-08 15:58:20.000 342 21179.03 55.43 42860.50 47807.61 2014-12-08 15:58:21.000 342 21179.05 55.41 42860.51 47807.62 2014-12-08 15:58:22.000 342 21179.09 55.37 42860.54 47807.65 2014-12-08 15:58:23.000 342 21179.10 55.35 42860.53 47807.64 2014-12-08 15:58:24.000 342 21179.09 55.37 42860.54 47807.69 2014-12-08 15:58:25.000 342 21179.11 55.38 42860.53 47807.67 2014-12-08 15:58:26.000 342 21179.12 55.37 42860.48 47807.67 2014-12-08 15:58:27.000 342 21179.09 55.37 42860.51 47807.69 2014-12-08 15:58:28.000 342 21179.10 55.37 42860.51 47807.68 2014-12-08 15:58:29.000 342 21179.10 55.39 42860.52 47807.70 2014-12-08 15:58:30.000 342 21179.10 55.37 42860.53 47807.69 2014-12-08 15:58:31.000 342 21179.12 55.36 42860.52 47807.65 2014-12-08 15:58:32.000 342 21179.16 55.32 42860.51 47807.67 2014-12-08 15:58:33.000 342 21179.19 55.32 42860.51 47807.70 2014-12-08 15:58:34.000 342 21179.26 55.30 42860.53 47807.72 2014-12-08 15:58:35.000 342 21179.38 55.19 42860.52 47807.75 2014-12-08 15:58:36.000 342 21179.49 55.08 42860.55 47807.82 2014-12-08 15:58:37.000 342 21179.57 55.04 42860.60 47807.89 2014-12-08 15:58:38.000 342 21179.60 55.04 42860.66 47808.00 2014-12-08 15:58:39.000 342 21179.62 55.02 42860.67 47808.02 2014-12-08 15:58:40.000 342 21179.64 55.01 42860.67 47808.07 2014-12-08 15:58:41.000 342 21179.64 54.97 42860.72 47808.07 2014-12-08 15:58:42.000 342 21179.65 54.95 42860.74 47808.09 2014-12-08 15:58:43.000 342 21179.62 54.86 42860.74 47808.11 2014-12-08 15:58:44.000 342 21179.60 54.82 42860.77 47808.09 2014-12-08 15:58:45.000 342 21179.57 54.84 42860.79 47808.12 2014-12-08 15:58:46.000 342 21179.55 54.88 42860.81 47808.11 2014-12-08 15:58:47.000 342 21179.56 54.87 42860.80 47808.09 2014-12-08 15:58:48.000 342 21179.62 54.85 42860.77 47808.11 2014-12-08 15:58:49.000 342 21179.70 54.83 42860.80 47808.12 2014-12-08 15:58:50.000 342 21179.75 54.82 42860.83 47808.17 2014-12-08 15:58:51.000 342 21179.82 54.81 42860.81 47808.22 2014-12-08 15:58:52.000 342 21179.88 54.76 42860.85 47808.30 2014-12-08 15:58:53.000 342 21179.93 54.71 42860.90 47808.34 2014-12-08 15:58:54.000 342 21179.97 54.62 42860.97 47808.39 2014-12-08 15:58:55.000 342 21179.95 54.54 42861.03 47808.41 2014-12-08 15:58:56.000 342 21179.99 54.49 42861.04 47808.46 2014-12-08 15:58:57.000 342 21180.02 54.46 42861.01 47808.51 2014-12-08 15:58:58.000 342 21180.05 54.41 42861.05 47808.55 2014-12-08 15:58:59.000 342 21180.09 54.38 42861.04 47808.60 2014-12-08 15:59:00.000 342 21180.13 54.31 42861.08 47808.61 2014-12-08 15:59:01.000 342 21180.18 54.30 42861.09 47808.66 2014-12-08 15:59:02.000 342 21180.25 54.28 42861.10 47808.69 2014-12-08 15:59:03.000 342 21180.27 54.27 42861.11 47808.71 2014-12-08 15:59:04.000 342 21180.29 54.25 42861.11 47808.73 2014-12-08 15:59:05.000 342 21180.33 54.25 42861.10 47808.76 2014-12-08 15:59:06.000 342 21180.32 54.26 42861.09 47808.75 2014-12-08 15:59:07.000 342 21180.31 54.23 42861.08 47808.74 2014-12-08 15:59:08.000 342 21180.30 54.22 42861.06 47808.73 2014-12-08 15:59:09.000 342 21180.31 54.20 42861.07 47808.71 2014-12-08 15:59:10.000 342 21180.31 54.16 42861.06 47808.74 2014-12-08 15:59:11.000 342 21180.33 54.09 42861.07 47808.72 2014-12-08 15:59:12.000 342 21180.36 54.04 42861.10 47808.73 2014-12-08 15:59:13.000 342 21180.41 53.99 42861.11 47808.77 2014-12-08 15:59:14.000 342 21180.47 53.93 42861.13 47808.81 2014-12-08 15:59:15.000 342 21180.53 53.86 42861.14 47808.81 2014-12-08 15:59:16.000 342 21180.60 53.78 42861.20 47808.88 2014-12-08 15:59:17.000 342 21180.65 53.72 42861.21 47808.92 2014-12-08 15:59:18.000 342 21180.68 53.69 42861.22 47808.98 2014-12-08 15:59:19.000 342 21180.74 53.64 42861.24 47809.02 2014-12-08 15:59:20.000 342 21180.81 53.62 42861.23 47809.06 2014-12-08 15:59:21.000 342 21180.85 53.60 42861.26 47809.10 2014-12-08 15:59:22.000 342 21180.92 53.58 42861.33 47809.14 2014-12-08 15:59:23.000 342 21180.99 53.59 42861.27 47809.18 2014-12-08 15:59:24.000 342 21181.01 53.60 42861.31 47809.19 2014-12-08 15:59:25.000 342 21181.04 53.57 42861.33 47809.21 2014-12-08 15:59:26.000 342 21181.09 53.55 42861.35 47809.24 2014-12-08 15:59:27.000 342 21181.15 53.53 42861.36 47809.28 2014-12-08 15:59:28.000 342 21181.19 53.48 42861.40 47809.32 2014-12-08 15:59:29.000 342 21181.21 53.45 42861.42 47809.34 2014-12-08 15:59:30.000 342 21181.23 53.43 42861.43 47809.40 2014-12-08 15:59:31.000 342 21181.25 53.42 42861.42 47809.41 2014-12-08 15:59:32.000 342 21181.23 53.40 42861.38 47809.43 2014-12-08 15:59:33.000 342 21181.24 53.38 42861.44 47809.43 2014-12-08 15:59:34.000 342 21181.27 53.39 42861.45 47809.44 2014-12-08 15:59:35.000 342 21181.28 53.37 42861.43 47809.46 2014-12-08 15:59:36.000 342 21181.33 53.35 42861.41 47809.46 2014-12-08 15:59:37.000 342 21181.38 53.31 42861.41 47809.47 2014-12-08 15:59:38.000 342 21181.43 53.30 42861.40 47809.50 2014-12-08 15:59:39.000 342 21181.46 53.33 42861.40 47809.53 2014-12-08 15:59:40.000 342 21181.50 53.36 42861.39 47809.52 2014-12-08 15:59:41.000 342 21181.53 53.36 42861.38 47809.52 2014-12-08 15:59:42.000 342 21181.55 53.38 42861.36 47809.55 2014-12-08 15:59:43.000 342 21181.52 53.41 42861.35 47809.54 2014-12-08 15:59:44.000 342 21181.54 53.43 42861.36 47809.52 2014-12-08 15:59:45.000 342 21181.56 53.45 42861.35 47809.51 2014-12-08 15:59:46.000 342 21181.58 53.46 42861.32 47809.48 2014-12-08 15:59:47.000 342 21181.61 53.48 42861.27 47809.48 2014-12-08 15:59:48.000 342 21181.61 53.50 42861.25 47809.47 2014-12-08 15:59:49.000 342 21181.60 53.54 42861.26 47809.46 2014-12-08 15:59:50.000 342 21181.54 53.56 42861.24 47809.43 2014-12-08 15:59:51.000 342 21181.56 53.54 42861.23 47809.40 2014-12-08 15:59:52.000 342 21181.54 53.53 42861.26 47809.40 2014-12-08 15:59:53.000 342 21181.55 53.54 42861.24 47809.38 2014-12-08 15:59:54.000 342 21181.56 53.58 42861.24 47809.40 2014-12-08 15:59:55.000 342 21181.61 53.58 42861.18 47809.39 2014-12-08 15:59:56.000 342 21181.67 53.60 42861.19 47809.42 2014-12-08 15:59:57.000 342 21181.72 53.59 42861.20 47809.43 2014-12-08 15:59:58.000 342 21181.77 53.57 42861.17 47809.45 2014-12-08 15:59:59.000 342 21181.81 53.54 42861.19 47809.47 2014-12-08 16:00:00.000 342 21181.82 53.52 42861.17 47809.48 2014-12-08 16:00:01.000 342 21181.86 53.49 42861.22 47809.47 2014-12-08 16:00:02.000 342 21181.91 53.44 42861.22 47809.50 2014-12-08 16:00:03.000 342 21181.93 53.40 42861.20 47809.51 2014-12-08 16:00:04.000 342 21181.96 53.38 42861.19 47809.52 2014-12-08 16:00:05.000 342 21182.02 53.33 42861.18 47809.55 2014-12-08 16:00:06.000 342 21182.03 53.31 42861.22 47809.55 2014-12-08 16:00:07.000 342 21182.11 53.28 42861.20 47809.59 2014-12-08 16:00:08.000 342 21182.13 53.24 42861.22 47809.60 2014-12-08 16:00:09.000 342 21182.17 53.22 42861.26 47809.65 2014-12-08 16:00:10.000 342 21182.21 53.20 42861.26 47809.69 2014-12-08 16:00:11.000 342 21182.25 53.20 42861.24 47809.70 2014-12-08 16:00:12.000 342 21182.29 53.18 42861.23 47809.73 2014-12-08 16:00:13.000 342 21182.36 53.14 42861.27 47809.78 2014-12-08 16:00:14.000 342 21182.40 53.13 42861.31 47809.82 2014-12-08 16:00:15.000 342 21182.45 53.08 42861.36 47809.85 2014-12-08 16:00:16.000 342 21182.56 53.04 42861.36 47809.91 2014-12-08 16:00:17.000 342 21182.62 53.05 42861.42 47809.96 2014-12-08 16:00:18.000 342 21182.65 53.04 42861.46 47810.00 2014-12-08 16:00:19.000 342 21182.71 52.99 42861.47 47810.06 2014-12-08 16:00:20.000 342 21182.76 52.97 42861.47 47810.11 2014-12-08 16:00:21.000 342 21182.76 52.99 42861.51 47810.14 2014-12-08 16:00:22.000 342 21182.79 53.01 42861.56 47810.20 2014-12-08 16:00:23.000 342 21182.82 53.02 42861.58 47810.24 2014-12-08 16:00:24.000 342 21182.82 52.99 42861.57 47810.25 2014-12-08 16:00:25.000 342 21182.80 52.98 42861.60 47810.29 2014-12-08 16:00:26.000 342 21182.79 52.98 42861.61 47810.28 2014-12-08 16:00:27.000 342 21182.79 53.01 42861.64 47810.27 2014-12-08 16:00:28.000 342 21182.81 53.07 42861.63 47810.28 2014-12-08 16:00:29.000 342 21182.85 53.12 42861.58 47810.25 2014-12-08 16:00:30.000 342 21182.84 53.09 42861.52 47810.25 2014-12-08 16:00:31.000 342 21182.81 53.05 42861.52 47810.25 2014-12-08 16:00:32.000 342 21182.84 53.04 42861.51 47810.21 2014-12-08 16:00:33.000 342 21182.86 53.05 42861.49 47810.21 2014-12-08 16:00:34.000 342 21182.89 53.05 42861.42 47810.24 2014-12-08 16:00:35.000 342 21182.95 53.04 42861.41 47810.21 2014-12-08 16:00:36.000 342 21183.00 53.03 42861.41 47810.21 2014-12-08 16:00:37.000 342 21183.04 53.05 42861.40 47810.20 2014-12-08 16:00:38.000 342 21183.06 53.06 42861.38 47810.22 2014-12-08 16:00:39.000 342 21183.09 53.08 42861.38 47810.21 2014-12-08 16:00:40.000 342 21183.10 53.10 42861.31 47810.21 2014-12-08 16:00:41.000 342 21183.11 53.16 42861.29 47810.18 2014-12-08 16:00:42.000 342 21183.16 53.14 42861.28 47810.18 2014-12-08 16:00:43.000 342 21183.19 53.14 42861.27 47810.14 2014-12-08 16:00:44.000 342 21183.17 53.14 42861.26 47810.16 2014-12-08 16:00:45.000 342 21183.21 53.15 42861.24 47810.16 2014-12-08 16:00:46.000 342 21183.22 53.13 42861.18 47810.14 2014-12-08 16:00:47.000 342 21183.23 53.14 42861.21 47810.13 2014-12-08 16:00:48.000 342 21183.26 53.16 42861.19 47810.14 2014-12-08 16:00:49.000 342 21183.24 53.17 42861.20 47810.12 2014-12-08 16:00:50.000 342 21183.19 53.17 42861.21 47810.13 2014-12-08 16:00:51.000 342 21183.20 53.19 42861.21 47810.10 2014-12-08 16:00:52.000 342 21183.19 53.24 42861.18 47810.11 2014-12-08 16:00:53.000 342 21183.20 53.32 42861.20 47810.08 2014-12-08 16:00:54.000 342 21183.20 53.40 42861.16 47810.09 2014-12-08 16:00:55.000 342 21183.20 53.42 42861.13 47810.05 2014-12-08 16:00:56.000 342 21183.20 53.41 42861.13 47810.06 2014-12-08 16:00:57.000 342 21183.25 53.40 42861.11 47810.06 2014-12-08 16:00:58.000 342 21183.28 53.39 42861.11 47810.06 2014-12-08 16:00:59.000 342 21183.31 53.39 42861.12 47810.07 2014-12-08 16:01:00.000 342 21183.30 53.39 42861.10 47810.08 2014-12-08 16:01:01.000 342 21183.28 53.40 42861.12 47810.07 2014-12-08 16:01:02.000 342 21183.29 53.41 42861.13 47810.08 2014-12-08 16:01:03.000 342 21183.30 53.43 42861.13 47810.08 2014-12-08 16:01:04.000 342 21183.31 53.47 42861.13 47810.11 2014-12-08 16:01:05.000 342 21183.29 53.41 42861.13 47810.11 2014-12-08 16:01:06.000 342 21183.32 53.34 42861.14 47810.13 2014-12-08 16:01:07.000 342 21183.35 53.36 42861.16 47810.15 2014-12-08 16:01:08.000 342 21183.40 53.41 42861.20 47810.20 2014-12-08 16:01:09.000 342 21183.48 53.47 42861.23 47810.25 2014-12-08 16:01:10.000 342 21183.55 53.50 42861.21 47810.28 2014-12-08 16:01:11.000 342 21183.60 53.57 42861.17 47810.28 2014-12-08 16:01:12.000 342 21183.62 53.60 42861.17 47810.27 2014-12-08 16:01:13.000 342 21183.64 53.64 42861.14 47810.28 2014-12-08 16:01:14.000 342 21183.65 53.67 42861.12 47810.24 2014-12-08 16:01:15.000 342 21183.65 53.68 42861.14 47810.28 2014-12-08 16:01:16.000 342 21183.62 53.68 42861.15 47810.25 2014-12-08 16:01:17.000 342 21183.60 53.69 42861.15 47810.26 2014-12-08 16:01:18.000 342 21183.62 53.70 42861.16 47810.26 2014-12-08 16:01:19.000 342 21183.61 53.71 42861.16 47810.23 2014-12-08 16:01:20.000 342 21183.62 53.68 42861.15 47810.25 2014-12-08 16:01:21.000 342 21183.62 53.64 42861.13 47810.22 2014-12-08 16:01:22.000 342 21183.62 53.57 42861.12 47810.25 2014-12-08 16:01:23.000 342 21183.64 53.55 42861.10 47810.24 2014-12-08 16:01:24.000 342 21183.64 53.53 42861.11 47810.26 2014-12-08 16:01:25.000 342 21183.64 53.51 42861.13 47810.24 2014-12-08 16:01:26.000 342 21183.65 53.51 42861.14 47810.26 2014-12-08 16:01:27.000 342 21183.69 53.50 42861.16 47810.28 2014-12-08 16:01:28.000 342 21183.71 53.56 42861.15 47810.28 2014-12-08 16:01:29.000 342 21183.72 53.58 42861.14 47810.30 2014-12-08 16:01:30.000 342 21183.74 53.59 42861.18 47810.30 2014-12-08 16:01:31.000 342 21183.75 53.64 42861.17 47810.31 2014-12-08 16:01:32.000 342 21183.75 53.64 42861.16 47810.33 2014-12-08 16:01:33.000 342 21183.76 53.66 42861.18 47810.35 2014-12-08 16:01:34.000 342 21183.78 53.67 42861.18 47810.35 2014-12-08 16:01:35.000 342 21183.78 53.68 42861.21 47810.37 2014-12-08 16:01:36.000 342 21183.78 53.72 42861.21 47810.39 2014-12-08 16:01:37.000 342 21183.82 53.73 42861.22 47810.37 2014-12-08 16:01:38.000 342 21183.79 53.78 42861.17 47810.40 2014-12-08 16:01:39.000 342 21183.78 53.80 42861.20 47810.40 2014-12-08 16:01:40.000 342 21183.76 53.81 42861.19 47810.38 2014-12-08 16:01:41.000 342 21183.78 53.82 42861.24 47810.37 2014-12-08 16:01:42.000 342 21183.77 53.82 42861.26 47810.38 2014-12-08 16:01:43.000 342 21183.72 53.79 42861.24 47810.39 2014-12-08 16:01:44.000 342 21183.70 53.79 42861.26 47810.40 2014-12-08 16:01:45.000 342 21183.73 53.87 42861.27 47810.38 2014-12-08 16:01:46.000 342 21183.77 53.87 42861.23 47810.42 2014-12-08 16:01:47.000 342 21183.78 53.90 42861.19 47810.42 2014-12-08 16:01:48.000 342 21183.81 53.95 42861.22 47810.42 2014-12-08 16:01:49.000 342 21183.85 54.02 42861.24 47810.44 2014-12-08 16:01:50.000 342 21183.86 54.04 42861.26 47810.45 2014-12-08 16:01:51.000 342 21183.89 54.03 42861.29 47810.50 2014-12-08 16:01:52.000 342 21183.92 54.03 42861.28 47810.51 2014-12-08 16:01:53.000 342 21183.94 54.02 42861.33 47810.51 2014-12-08 16:01:54.000 342 21183.93 53.99 42861.36 47810.57 2014-12-08 16:01:55.000 342 21183.96 53.93 42861.38 47810.58 2014-12-08 16:01:56.000 342 21183.95 53.89 42861.38 47810.60 2014-12-08 16:01:57.000 342 21183.95 53.88 42861.38 47810.62 2014-12-08 16:01:58.000 342 21183.93 53.88 42861.40 47810.62 2014-12-08 16:01:59.000 342 21183.88 53.85 42861.41 47810.58 2014-12-08 16:02:00.000 342 21183.84 53.82 42861.40 47810.62 2014-12-08 16:02:01.000 342 21183.83 53.83 42861.38 47810.58 2014-12-08 16:02:02.000 342 21183.83 53.86 42861.39 47810.57 2014-12-08 16:02:03.000 342 21183.82 53.91 42861.38 47810.57 2014-12-08 16:02:04.000 342 21183.79 53.93 42861.35 47810.53 2014-12-08 16:02:05.000 342 21183.79 53.94 42861.36 47810.49 2014-12-08 16:02:06.000 342 21183.79 53.97 42861.32 47810.47 2014-12-08 16:02:07.000 342 21183.77 53.98 42861.27 47810.45 2014-12-08 16:02:08.000 342 21183.76 53.99 42861.24 47810.43 2014-12-08 16:02:09.000 342 21183.77 54.01 42861.24 47810.42 2014-12-08 16:02:10.000 342 21183.79 54.04 42861.22 47810.37 2014-12-08 16:02:11.000 342 21183.81 54.06 42861.21 47810.39 2014-12-08 16:02:12.000 342 21183.83 54.02 42861.24 47810.38 2014-12-08 16:02:13.000 342 21183.89 54.03 42861.21 47810.41 2014-12-08 16:02:14.000 342 21183.93 54.01 42861.21 47810.42 2014-12-08 16:02:15.000 342 21183.95 53.99 42861.23 47810.44 2014-12-08 16:02:16.000 342 21183.96 53.98 42861.25 47810.46 2014-12-08 16:02:17.000 342 21183.95 53.97 42861.28 47810.47 2014-12-08 16:02:18.000 342 21183.95 53.98 42861.32 47810.49 2014-12-08 16:02:19.000 342 21184.01 53.99 42861.32 47810.50 2014-12-08 16:02:20.000 342 21184.02 53.99 42861.31 47810.55 2014-12-08 16:02:21.000 342 21184.04 53.99 42861.32 47810.57 2014-12-08 16:02:22.000 342 21184.04 54.00 42861.29 47810.56 2014-12-08 16:02:23.000 342 21184.05 54.01 42861.24 47810.57 2014-12-08 16:02:24.000 342 21184.05 54.01 42861.24 47810.59 2014-12-08 16:02:25.000 342 21184.10 54.00 42861.26 47810.59 2014-12-08 16:02:26.000 342 21184.12 54.01 42861.24 47810.62 2014-12-08 16:02:27.000 342 21184.16 54.00 42861.30 47810.67 2014-12-08 16:02:28.000 342 21184.22 54.07 42861.30 47810.68 2014-12-08 16:02:29.000 342 21184.25 54.12 42861.32 47810.72 2014-12-08 16:02:30.000 342 21184.31 54.16 42861.36 47810.76 2014-12-08 16:02:31.000 342 21184.32 54.20 42861.31 47810.75 2014-12-08 16:02:32.000 342 21184.36 54.25 42861.27 47810.76 2014-12-08 16:02:33.000 342 21184.40 54.29 42861.26 47810.78 2014-12-08 16:02:34.000 342 21184.41 54.31 42861.30 47810.78 2014-12-08 16:02:35.000 342 21184.41 54.29 42861.33 47810.80 2014-12-08 16:02:36.000 342 21184.44 54.26 42861.38 47810.85 2014-12-08 16:02:37.000 342 21184.50 54.23 42861.42 47810.90 2014-12-08 16:02:38.000 342 21184.50 54.21 42861.43 47810.94 2014-12-08 16:02:39.000 342 21184.52 54.20 42861.46 47810.96 2014-12-08 16:02:40.000 342 21184.49 54.25 42861.47 47810.99 2014-12-08 16:02:41.000 342 21184.52 54.25 42861.47 47811.01 2014-12-08 16:02:42.000 342 21184.54 54.28 42861.50 47811.06 2014-12-08 16:02:43.000 342 21184.52 54.31 42861.51 47811.04 2014-12-08 16:02:44.000 342 21184.48 54.41 42861.47 47811.02 2014-12-08 16:02:45.000 342 21184.45 54.46 42861.45 47810.99 2014-12-08 16:02:46.000 342 21184.45 54.50 42861.37 47810.95 2014-12-08 16:02:47.000 342 21184.44 54.51 42861.33 47810.87 2014-12-08 16:02:48.000 342 21184.44 54.52 42861.30 47810.84 2014-12-08 16:02:49.000 342 21184.48 54.49 42861.30 47810.86 2014-12-08 16:02:50.000 342 21184.46 54.47 42861.30 47810.84 2014-12-08 16:02:51.000 342 21184.48 54.47 42861.31 47810.84 2014-12-08 16:02:52.000 342 21184.52 54.51 42861.34 47810.88 2014-12-08 16:02:53.000 342 21184.52 54.58 42861.30 47810.90 2014-12-08 16:02:54.000 342 21184.55 54.59 42861.29 47810.88 2014-12-08 16:02:55.000 342 21184.55 54.55 42861.29 47810.88 2014-12-08 16:02:56.000 342 21184.58 54.56 42861.29 47810.87 2014-12-08 16:02:57.000 342 21184.60 54.54 42861.25 47810.89 2014-12-08 16:02:58.000 342 21184.63 54.49 42861.25 47810.86 2014-12-08 16:02:59.000 342 21184.65 54.46 42861.24 47810.87 2014-12-08 16:03:00.000 342 21184.66 54.45 42861.24 47810.86 2014-12-08 16:03:01.000 342 21184.71 54.45 42861.23 47810.88 2014-12-08 16:03:02.000 342 21184.73 54.47 42861.29 47810.91 2014-12-08 16:03:03.000 342 21184.75 54.44 42861.26 47810.90 2014-12-08 16:03:04.000 342 21184.74 54.41 42861.29 47810.94 2014-12-08 16:03:05.000 342 21184.73 54.39 42861.35 47810.95 2014-12-08 16:03:06.000 342 21184.75 54.37 42861.40 47811.03 2014-12-08 16:03:07.000 342 21184.79 54.34 42861.42 47811.06 2014-12-08 16:03:08.000 342 21184.76 54.30 42861.45 47811.09 2014-12-08 16:03:09.000 342 21184.80 54.24 42861.48 47811.14 2014-12-08 16:03:10.000 342 21184.86 54.17 42861.56 47811.18 2014-12-08 16:03:11.000 342 21184.87 54.09 42861.61 47811.23 2014-12-08 16:03:12.000 342 21184.94 54.01 42861.61 47811.29 2014-12-08 16:03:13.000 342 21184.96 53.93 42861.65 47811.34 2014-12-08 16:03:14.000 342 21184.97 53.88 42861.70 47811.38 2014-12-08 16:03:15.000 342 21184.97 53.85 42861.69 47811.41 2014-12-08 16:03:16.000 342 21184.98 53.85 42861.67 47811.41 2014-12-08 16:03:17.000 342 21184.97 53.88 42861.68 47811.43 2014-12-08 16:03:18.000 342 21184.99 53.88 42861.68 47811.40 2014-12-08 16:03:19.000 342 21184.94 53.87 42861.69 47811.38 2014-12-08 16:03:20.000 342 21184.94 53.84 42861.69 47811.40 2014-12-08 16:03:21.000 342 21184.94 53.84 42861.69 47811.40 2014-12-08 16:03:22.000 342 21184.95 53.82 42861.67 47811.37 2014-12-08 16:03:23.000 342 21184.92 53.77 42861.70 47811.38 2014-12-08 16:03:24.000 342 21184.95 53.72 42861.67 47811.39 2014-12-08 16:03:25.000 342 21184.95 53.67 42861.66 47811.37 2014-12-08 16:03:26.000 342 21184.98 53.59 42861.64 47811.41 2014-12-08 16:03:27.000 342 21185.00 53.50 42861.69 47811.42 2014-12-08 16:03:28.000 342 21185.04 53.44 42861.70 47811.45 2014-12-08 16:03:29.000 342 21185.02 53.40 42861.74 47811.43 2014-12-08 16:03:30.000 342 21185.01 53.36 42861.74 47811.44 2014-12-08 16:03:31.000 342 21185.01 53.35 42861.75 47811.46 2014-12-08 16:03:32.000 342 21185.00 53.34 42861.76 47811.46 2014-12-08 16:03:33.000 342 21185.00 53.33 42861.73 47811.47 2014-12-08 16:03:34.000 342 21184.97 53.29 42861.68 47811.46 2014-12-08 16:03:35.000 342 21184.94 53.29 42861.71 47811.45 2014-12-08 16:03:36.000 342 21184.94 53.27 42861.73 47811.45 2014-12-08 16:03:37.000 342 21184.93 53.22 42861.71 47811.44 2014-12-08 16:03:38.000 342 21184.93 53.20 42861.72 47811.44 2014-12-08 16:03:39.000 342 21184.93 53.18 42861.68 47811.40 2014-12-08 16:03:40.000 342 21184.89 53.19 42861.65 47811.39 2014-12-08 16:03:41.000 342 21184.90 53.18 42861.64 47811.35 2014-12-08 16:03:42.000 342 21184.91 53.15 42861.61 47811.32 2014-12-08 16:03:43.000 342 21184.89 53.16 42861.59 47811.32 2014-12-08 16:03:44.000 342 21184.92 53.16 42861.58 47811.33 2014-12-08 16:03:45.000 342 21184.94 53.12 42861.59 47811.31 2014-12-08 16:03:46.000 342 21184.92 53.07 42861.55 47811.28 2014-12-08 16:03:47.000 342 21184.91 53.05 42861.55 47811.29 2014-12-08 16:03:48.000 342 21184.91 53.01 42861.56 47811.25 2014-12-08 16:03:49.000 342 21184.88 52.98 42861.56 47811.26 2014-12-08 16:03:50.000 342 21184.91 52.96 42861.56 47811.24 2014-12-08 16:03:51.000 342 21184.92 52.96 42861.53 47811.26 2014-12-08 16:03:52.000 342 21184.91 52.98 42861.54 47811.24 2014-12-08 16:03:53.000 342 21184.92 52.95 42861.55 47811.26 2014-12-08 16:03:54.000 342 21184.96 52.91 42861.55 47811.24 2014-12-08 16:03:55.000 342 21184.98 52.87 42861.59 47811.29 2014-12-08 16:03:56.000 342 21184.99 52.88 42861.63 47811.32 2014-12-08 16:03:57.000 342 21185.03 52.91 42861.65 47811.35 2014-12-08 16:03:58.000 342 21185.04 52.92 42861.63 47811.40 2014-12-08 16:03:59.000 342 21185.04 52.93 42861.65 47811.40 2014-12-08 16:04:00.000 342 21185.07 52.95 42861.67 47811.39 2014-12-08 16:04:01.000 342 21185.06 52.96 42861.67 47811.43 2014-12-08 16:04:02.000 342 21185.05 52.94 42861.68 47811.46 2014-12-08 16:04:03.000 342 21185.02 52.94 42861.69 47811.44 2014-12-08 16:04:04.000 342 21185.01 52.95 42861.66 47811.42 2014-12-08 16:04:05.000 342 21184.99 52.95 42861.66 47811.43 2014-12-08 16:04:06.000 342 21184.99 52.96 42861.60 47811.37 2014-12-08 16:04:07.000 342 21184.96 52.98 42861.60 47811.34 2014-12-08 16:04:08.000 342 21184.92 52.98 42861.55 47811.28 2014-12-08 16:04:09.000 342 21184.91 53.01 42861.53 47811.27 2014-12-08 16:04:10.000 342 21184.86 53.05 42861.50 47811.23 2014-12-08 16:04:11.000 342 21184.87 53.07 42861.48 47811.22 2014-12-08 16:04:12.000 342 21184.88 53.08 42861.47 47811.19 2014-12-08 16:04:13.000 342 21184.86 53.12 42861.45 47811.15 2014-12-08 16:04:14.000 342 21184.85 53.18 42861.44 47811.14 2014-12-08 16:04:15.000 342 21184.89 53.22 42861.41 47811.15 2014-12-08 16:04:16.000 342 21184.93 53.31 42861.42 47811.15 2014-12-08 16:04:17.000 342 21185.00 53.35 42861.42 47811.19 2014-12-08 16:04:18.000 342 21185.08 53.38 42861.44 47811.22 2014-12-08 16:04:19.000 342 21185.13 53.40 42861.51 47811.26 2014-12-08 16:04:20.000 342 21185.11 53.42 42861.52 47811.30 2014-12-08 16:04:21.000 342 21185.15 53.46 42861.56 47811.37 2014-12-08 16:04:22.000 342 21185.19 53.47 42861.58 47811.40 2014-12-08 16:04:23.000 342 21185.20 53.51 42861.58 47811.39 2014-12-08 16:04:24.000 342 21185.18 53.56 42861.59 47811.42 2014-12-08 16:04:25.000 342 21185.16 53.59 42861.59 47811.40 2014-12-08 16:04:26.000 342 21185.16 53.60 42861.56 47811.39 2014-12-08 16:04:27.000 342 21185.16 53.63 42861.55 47811.40 2014-12-08 16:04:28.000 342 21185.14 53.62 42861.57 47811.37 2014-12-08 16:04:29.000 342 21185.11 53.60 42861.57 47811.36 2014-12-08 16:04:30.000 342 21185.08 53.60 42861.55 47811.35 2014-12-08 16:04:31.000 342 21185.04 53.61 42861.51 47811.31 2014-12-08 16:04:32.000 342 21185.03 53.62 42861.45 47811.30 2014-12-08 16:04:33.000 342 21185.00 53.61 42861.45 47811.24 2014-12-08 16:04:34.000 342 21185.02 53.60 42861.48 47811.26 2014-12-08 16:04:35.000 342 21185.05 53.61 42861.44 47811.23 2014-12-08 16:04:36.000 342 21185.09 53.63 42861.42 47811.21 2014-12-08 16:04:37.000 342 21185.07 53.59 42861.39 47811.21 2014-12-08 16:04:38.000 342 21185.08 53.58 42861.41 47811.19 2014-12-08 16:04:39.000 342 21185.10 53.60 42861.40 47811.20 2014-12-08 16:04:40.000 342 21185.13 53.61 42861.40 47811.20 2014-12-08 16:04:41.000 342 21185.14 53.64 42861.43 47811.25 2014-12-08 16:04:42.000 342 21185.10 53.67 42861.43 47811.26 2014-12-08 16:04:43.000 342 21185.09 53.71 42861.44 47811.28 2014-12-08 16:04:44.000 342 21185.07 53.72 42861.43 47811.25 2014-12-08 16:04:45.000 342 21185.02 53.74 42861.45 47811.24 2014-12-08 16:04:46.000 342 21185.00 53.76 42861.43 47811.23 2014-12-08 16:04:47.000 342 21185.01 53.76 42861.38 47811.22 2014-12-08 16:04:48.000 342 21185.01 53.75 42861.40 47811.19 2014-12-08 16:04:49.000 342 21184.99 53.75 42861.38 47811.18 2014-12-08 16:04:50.000 342 21184.97 53.75 42861.40 47811.17 2014-12-08 16:04:51.000 342 21184.96 53.79 42861.40 47811.17 2014-12-08 16:04:52.000 342 21184.96 53.83 42861.38 47811.15 2014-12-08 16:04:53.000 342 21184.94 53.85 42861.38 47811.13 2014-12-08 16:04:54.000 342 21184.90 53.87 42861.35 47811.11 2014-12-08 16:04:55.000 342 21184.90 53.91 42861.32 47811.05 2014-12-08 16:04:56.000 342 21184.92 53.94 42861.32 47811.05 2014-12-08 16:04:57.000 342 21184.93 53.96 42861.33 47811.08 2014-12-08 16:04:58.000 342 21184.96 54.01 42861.36 47811.11 2014-12-08 16:04:59.000 342 21184.95 54.05 42861.40 47811.11 2014-12-08 16:05:00.000 342 21184.93 54.07 42861.39 47811.13 2014-12-08 16:05:01.000 342 21184.90 54.11 42861.36 47811.10 2014-12-08 16:05:02.000 342 21184.87 54.13 42861.32 47811.09 2014-12-08 16:05:03.000 342 21184.86 54.18 42861.27 47811.04 2014-12-08 16:05:04.000 342 21184.81 54.20 42861.27 47811.02 2014-12-08 16:05:05.000 342 21184.77 54.20 42861.26 47810.95 2014-12-08 16:05:06.000 342 21184.77 54.21 42861.29 47810.93 2014-12-08 16:05:07.000 342 21184.71 54.24 42861.24 47810.90 2014-12-08 16:05:08.000 342 21184.67 54.26 42861.21 47810.86 2014-12-08 16:05:09.000 342 21184.66 54.28 42861.18 47810.84 2014-12-08 16:05:10.000 342 21184.65 54.26 42861.17 47810.82 2014-12-08 16:05:11.000 342 21184.66 54.24 42861.20 47810.79 2014-12-08 16:05:12.000 342 21184.66 54.24 42861.16 47810.80 2014-12-08 16:05:13.000 342 21184.66 54.20 42861.16 47810.80 2014-12-08 16:05:14.000 342 21184.69 54.14 42861.13 47810.80 2014-12-08 16:05:15.000 342 21184.68 54.08 42861.12 47810.78 2014-12-08 16:05:16.000 342 21184.68 54.05 42861.11 47810.79 2014-12-08 16:05:17.000 342 21184.67 54.05 42861.13 47810.79 2014-12-08 16:05:18.000 342 21184.67 54.03 42861.10 47810.77 2014-12-08 16:05:19.000 342 21184.66 54.01 42861.13 47810.79 2014-12-08 16:05:20.000 342 21184.65 54.00 42861.13 47810.76 2014-12-08 16:05:21.000 342 21184.64 53.98 42861.16 47810.77 2014-12-08 16:05:22.000 342 21184.65 53.99 42861.16 47810.77 2014-12-08 16:05:23.000 342 21184.65 53.98 42861.13 47810.75 2014-12-08 16:05:24.000 342 21184.68 54.00 42861.13 47810.81 2014-12-08 16:05:25.000 342 21184.69 54.02 42861.16 47810.79 2014-12-08 16:05:26.000 342 21184.69 54.04 42861.13 47810.79 2014-12-08 16:05:27.000 342 21184.67 54.07 42861.13 47810.76 2014-12-08 16:05:28.000 342 21184.65 54.06 42861.14 47810.78 2014-12-08 16:05:29.000 342 21184.65 54.05 42861.12 47810.79 2014-12-08 16:05:30.000 342 21184.65 54.03 42861.13 47810.76 2014-12-08 16:05:31.000 342 21184.65 54.00 42861.14 47810.77 2014-12-08 16:05:32.000 342 21184.65 53.97 42861.14 47810.77 2014-12-08 16:05:33.000 342 21184.66 53.97 42861.11 47810.77 2014-12-08 16:05:34.000 342 21184.69 53.97 42861.11 47810.78 2014-12-08 16:05:35.000 342 21184.75 53.98 42861.10 47810.75 2014-12-08 16:05:36.000 342 21184.77 53.97 42861.07 47810.79 2014-12-08 16:05:37.000 342 21184.81 53.98 42861.08 47810.80 2014-12-08 16:05:38.000 342 21184.85 53.99 42861.05 47810.80 2014-12-08 16:05:39.000 342 21184.89 54.00 42861.07 47810.82 2014-12-08 16:05:40.000 342 21184.93 53.97 42861.08 47810.83 2014-12-08 16:05:41.000 342 21184.96 53.94 42861.11 47810.86 2014-12-08 16:05:42.000 342 21185.00 53.90 42861.11 47810.91 2014-12-08 16:05:43.000 342 21185.01 53.90 42861.13 47810.93 2014-12-08 16:05:44.000 342 21185.04 53.90 42861.17 47810.96 2014-12-08 16:05:45.000 342 21185.10 53.88 42861.15 47810.98 2014-12-08 16:05:46.000 342 21185.09 53.85 42861.18 47811.00 2014-12-08 16:05:47.000 342 21185.07 53.82 42861.21 47811.03 2014-12-08 16:05:48.000 342 21185.07 53.79 42861.24 47811.02 2014-12-08 16:05:49.000 342 21185.10 53.79 42861.23 47811.05 2014-12-08 16:05:50.000 342 21185.10 53.81 42861.26 47811.07 2014-12-08 16:05:51.000 342 21185.13 53.79 42861.27 47811.09 2014-12-08 16:05:52.000 342 21185.18 53.79 42861.29 47811.11 2014-12-08 16:05:53.000 342 21185.22 53.80 42861.28 47811.15 2014-12-08 16:05:54.000 342 21185.26 53.79 42861.30 47811.19 2014-12-08 16:05:55.000 342 21185.33 53.76 42861.28 47811.20 2014-12-08 16:05:56.000 342 21185.34 53.77 42861.28 47811.23 2014-12-08 16:05:57.000 342 21185.37 53.79 42861.31 47811.24 2014-12-08 16:05:58.000 342 21185.39 53.84 42861.32 47811.26 2014-12-08 16:05:59.000 342 21185.41 53.85 42861.31 47811.26 2014-12-08 16:06:00.000 342 21185.36 53.89 42861.28 47811.26 2014-12-08 16:06:01.000 342 21185.24 54.01 42861.24 47811.22 2014-12-08 16:06:02.000 342 21185.16 54.14 42861.18 47811.13 2014-12-08 16:06:03.000 342 21185.14 54.16 42861.10 47811.03 2014-12-08 16:06:04.000 342 21185.11 54.18 42861.02 47810.94 2014-12-08 16:06:05.000 342 21185.08 54.20 42861.01 47810.90 2014-12-08 16:06:06.000 342 21185.07 54.20 42860.96 47810.82 2014-12-08 16:06:07.000 342 21185.04 54.19 42860.93 47810.80 2014-12-08 16:06:08.000 342 21185.03 54.16 42860.91 47810.77 2014-12-08 16:06:09.000 342 21185.02 54.11 42860.91 47810.74 2014-12-08 16:06:10.000 342 21185.02 54.08 42860.91 47810.73 2014-12-08 16:06:11.000 342 21185.05 54.02 42860.90 47810.75 2014-12-08 16:06:12.000 342 21185.06 54.00 42860.94 47810.77 2014-12-08 16:06:13.000 342 21185.06 53.98 42860.93 47810.76 2014-12-08 16:06:14.000 342 21185.03 54.02 42860.91 47810.76 2014-12-08 16:06:15.000 342 21184.99 54.11 42860.85 47810.74 2014-12-08 16:06:16.000 342 21184.95 54.17 42860.82 47810.65 2014-12-08 16:06:17.000 342 21184.92 54.21 42860.75 47810.58 2014-12-08 16:06:18.000 342 21184.92 54.27 42860.70 47810.53 2014-12-08 16:06:19.000 342 21184.96 54.31 42860.70 47810.49 2014-12-08 16:06:20.000 342 21184.98 54.32 42860.68 47810.48 2014-12-08 16:06:21.000 342 21184.97 54.33 42860.66 47810.46 2014-12-08 16:06:22.000 342 21184.97 54.39 42860.63 47810.46 2014-12-08 16:06:23.000 342 21185.01 54.40 42860.58 47810.45 2014-12-08 16:06:24.000 342 21185.05 54.36 42860.59 47810.46 2014-12-08 16:06:25.000 342 21185.09 54.26 42860.63 47810.47 2014-12-08 16:06:26.000 342 21185.14 54.17 42860.68 47810.54 2014-12-08 16:06:27.000 342 21185.11 54.10 42860.74 47810.60 2014-12-08 16:06:28.000 342 21185.02 54.07 42860.80 47810.64 2014-12-08 16:06:29.000 342 21184.99 54.05 42860.77 47810.62 2014-12-08 16:06:30.000 342 21184.97 53.99 42860.73 47810.59 2014-12-08 16:06:31.000 342 21184.94 53.93 42860.76 47810.58 2014-12-08 16:06:32.000 342 21184.91 53.92 42860.77 47810.58 2014-12-08 16:06:33.000 342 21184.90 53.93 42860.79 47810.57 2014-12-08 16:06:34.000 342 21184.93 53.94 42860.82 47810.59 2014-12-08 16:06:35.000 342 21184.94 53.96 42860.82 47810.62 2014-12-08 16:06:36.000 342 21184.96 53.98 42860.85 47810.65 2014-12-08 16:06:37.000 342 21184.95 54.00 42860.90 47810.64 2014-12-08 16:06:38.000 342 21184.95 54.03 42860.91 47810.68 2014-12-08 16:06:39.000 342 21184.99 54.01 42860.89 47810.70 2014-12-08 16:06:40.000 342 21185.01 54.00 42860.91 47810.73 2014-12-08 16:06:41.000 342 21185.04 53.98 42860.94 47810.72 2014-12-08 16:06:42.000 342 21185.04 53.97 42860.94 47810.77 2014-12-08 16:06:43.000 342 21185.02 53.98 42860.92 47810.77 2014-12-08 16:06:44.000 342 21185.01 53.98 42860.96 47810.78 2014-12-08 16:06:45.000 342 21185.01 53.94 42860.95 47810.77 2014-12-08 16:06:46.000 342 21184.94 53.90 42861.00 47810.78 2014-12-08 16:06:47.000 342 21184.89 53.83 42861.02 47810.79 2014-12-08 16:06:48.000 342 21184.86 53.84 42861.00 47810.77 2014-12-08 16:06:49.000 342 21184.80 53.84 42861.04 47810.79 2014-12-08 16:06:50.000 342 21184.79 53.82 42861.04 47810.78 2014-12-08 16:06:51.000 342 21184.80 53.84 42861.05 47810.77 2014-12-08 16:06:52.000 342 21184.83 53.83 42861.08 47810.77 2014-12-08 16:06:53.000 342 21184.83 53.81 42861.08 47810.77 2014-12-08 16:06:54.000 342 21184.86 53.83 42861.07 47810.80 2014-12-08 16:06:55.000 342 21184.93 53.86 42861.02 47810.80 2014-12-08 16:06:56.000 342 21184.99 53.85 42861.03 47810.83 2014-12-08 16:06:57.000 342 21185.08 53.83 42861.03 47810.87 2014-12-08 16:06:58.000 342 21185.17 53.81 42861.04 47810.92 2014-12-08 16:06:59.000 342 21185.26 53.82 42861.10 47810.95 2014-12-08 16:07:00.000 342 21185.31 53.81 42861.13 47811.01 2014-12-08 16:07:01.000 342 21185.36 53.78 42861.12 47811.06 2014-12-08 16:07:02.000 342 21185.44 53.77 42861.18 47811.12 2014-12-08 16:07:03.000 342 21185.47 53.76 42861.24 47811.18 2014-12-08 16:07:04.000 342 21185.48 53.73 42861.27 47811.21 2014-12-08 16:07:05.000 342 21185.51 53.70 42861.29 47811.26 2014-12-08 16:07:06.000 342 21185.48 53.67 42861.32 47811.29 2014-12-08 16:07:07.000 342 21185.45 53.62 42861.33 47811.32 2014-12-08 16:07:08.000 342 21185.40 53.61 42861.37 47811.33 2014-12-08 16:07:09.000 342 21185.36 53.57 42861.38 47811.32 2014-12-08 16:07:10.000 342 21185.30 53.52 42861.41 47811.32 2014-12-08 16:07:11.000 342 21185.29 53.49 42861.44 47811.32 2014-12-08 16:07:12.000 342 21185.24 53.49 42861.49 47811.34 2014-12-08 16:07:13.000 342 21185.17 53.54 42861.47 47811.32 2014-12-08 16:07:14.000 342 21185.11 53.54 42861.44 47811.25 2014-12-08 16:07:15.000 342 21185.10 53.55 42861.40 47811.22 2014-12-08 16:07:16.000 342 21185.07 53.55 42861.37 47811.19 2014-12-08 16:07:17.000 342 21185.05 53.60 42861.36 47811.16 2014-12-08 16:07:18.000 342 21185.06 53.59 42861.37 47811.15 2014-12-08 16:07:19.000 342 21185.09 53.59 42861.38 47811.13 2014-12-08 16:07:20.000 342 21185.08 53.60 42861.37 47811.14 2014-12-08 16:07:21.000 342 21185.06 53.60 42861.35 47811.12 2014-12-08 16:07:22.000 342 21185.08 53.58 42861.36 47811.16 2014-12-08 16:07:23.000 342 21185.09 53.60 42861.37 47811.16 2014-12-08 16:07:24.000 342 21185.11 53.62 42861.38 47811.15 2014-12-08 16:07:25.000 342 21185.13 53.64 42861.34 47811.15 2014-12-08 16:07:26.000 342 21185.12 53.65 42861.33 47811.17 2014-12-08 16:07:27.000 342 21185.13 53.66 42861.33 47811.20 2014-12-08 16:07:28.000 342 21185.13 53.71 42861.34 47811.17 2014-12-08 16:07:29.000 342 21185.13 53.70 42861.35 47811.19 2014-12-08 16:07:30.000 342 21185.15 53.72 42861.33 47811.16 2014-12-08 16:07:31.000 342 21185.15 53.72 42861.36 47811.17 2014-12-08 16:07:32.000 342 21185.17 53.74 42861.35 47811.19 2014-12-08 16:07:33.000 342 21185.19 53.71 42861.37 47811.20 2014-12-08 16:07:34.000 342 21185.23 53.68 42861.42 47811.25 2014-12-08 16:07:35.000 342 21185.28 53.66 42861.43 47811.29 2014-12-08 16:07:36.000 342 21185.33 53.70 42861.49 47811.36 2014-12-08 16:07:37.000 342 21185.35 53.70 42861.52 47811.37 2014-12-08 16:07:38.000 342 21185.38 53.72 42861.49 47811.41 2014-12-08 16:07:39.000 342 21185.37 53.74 42861.51 47811.41 2014-12-08 16:07:40.000 342 21185.42 53.76 42861.49 47811.43 2014-12-08 16:07:41.000 342 21185.46 53.77 42861.46 47811.44 2014-12-08 16:07:42.000 342 21185.49 53.74 42861.44 47811.42 2014-12-08 16:07:43.000 342 21185.55 53.72 42861.43 47811.47 2014-12-08 16:07:44.000 342 21185.58 53.73 42861.45 47811.47 2014-12-08 16:07:45.000 342 21185.59 53.71 42861.44 47811.49 2014-12-08 16:07:46.000 342 21185.58 53.69 42861.44 47811.46 2014-12-08 16:07:47.000 342 21185.56 53.69 42861.45 47811.49 2014-12-08 16:07:48.000 342 21185.55 53.69 42861.45 47811.46 2014-12-08 16:07:49.000 342 21185.53 53.72 42861.42 47811.44 2014-12-08 16:07:50.000 342 21185.52 53.76 42861.39 47811.45 2014-12-08 16:07:51.000 342 21185.50 53.76 42861.41 47811.41 2014-12-08 16:07:52.000 342 21185.51 53.75 42861.38 47811.42 2014-12-08 16:07:53.000 342 21185.50 53.76 42861.33 47811.38 2014-12-08 16:07:54.000 342 21185.49 53.77 42861.36 47811.38 2014-12-08 16:07:55.000 342 21185.45 53.75 42861.32 47811.34 2014-12-08 16:07:56.000 342 21185.48 53.75 42861.30 47811.35 2014-12-08 16:07:57.000 342 21185.51 53.76 42861.29 47811.35 2014-12-08 16:07:58.000 342 21185.53 53.79 42861.27 47811.33 2014-12-08 16:07:59.000 342 21185.51 53.81 42861.27 47811.30 2014-12-08 16:08:00.000 342 21185.50 53.83 42861.23 47811.28 2014-12-08 16:08:01.000 342 21185.51 53.83 42861.22 47811.25 2014-12-08 16:08:02.000 342 21185.48 53.78 42861.20 47811.21 2014-12-08 16:08:03.000 342 21185.46 53.77 42861.20 47811.23 2014-12-08 16:08:04.000 342 21185.44 53.75 42861.24 47811.19 2014-12-08 16:08:05.000 342 21185.43 53.76 42861.22 47811.22 2014-12-08 16:08:06.000 342 21185.38 53.79 42861.23 47811.21 2014-12-08 16:08:07.000 342 21185.34 53.79 42861.22 47811.20 2014-12-08 16:08:08.000 342 21185.33 53.77 42861.19 47811.18 2014-12-08 16:08:09.000 342 21185.31 53.77 42861.20 47811.14 2014-12-08 16:08:10.000 342 21185.29 53.78 42861.20 47811.15 2014-12-08 16:08:11.000 342 21185.26 53.78 42861.20 47811.12 2014-12-08 16:08:12.000 342 21185.20 53.77 42861.16 47811.09 2014-12-08 16:08:13.000 342 21185.15 53.77 42861.19 47811.09 2014-12-08 16:08:14.000 342 21185.08 53.72 42861.18 47811.04 2014-12-08 16:08:15.000 342 21185.05 53.71 42861.15 47811.02 2014-12-08 16:08:16.000 342 21184.96 53.70 42861.17 47810.97 2014-12-08 16:08:17.000 342 21184.89 53.70 42861.16 47810.93 2014-12-08 16:08:18.000 342 21184.88 53.67 42861.16 47810.91 2014-12-08 16:08:19.000 342 21184.87 53.63 42861.18 47810.91 2014-12-08 16:08:20.000 342 21184.88 53.59 42861.16 47810.90 2014-12-08 16:08:21.000 342 21184.91 53.54 42861.17 47810.94 2014-12-08 16:08:22.000 342 21184.93 53.49 42861.18 47810.92 2014-12-08 16:08:23.000 342 21184.97 53.44 42861.17 47810.98 2014-12-08 16:08:24.000 342 21185.00 53.38 42861.17 47811.00 2014-12-08 16:08:25.000 342 21185.03 53.33 42861.18 47811.02 2014-12-08 16:08:26.000 342 21185.07 53.26 42861.20 47811.04 2014-12-08 16:08:27.000 342 21185.11 53.20 42861.22 47811.08 2014-12-08 16:08:28.000 342 21185.18 53.13 42861.24 47811.08 2014-12-08 16:08:29.000 342 21185.20 53.09 42861.23 47811.11 2014-12-08 16:08:30.000 342 21185.21 53.04 42861.21 47811.10 2014-12-08 16:08:31.000 342 21185.24 52.99 42861.21 47811.13 2014-12-08 16:08:32.000 342 21185.25 52.96 42861.22 47811.12 2014-12-08 16:08:33.000 342 21185.23 52.94 42861.25 47811.11 2014-12-08 16:08:34.000 342 21185.19 52.91 42861.27 47811.12 2014-12-08 16:08:35.000 342 21185.16 52.89 42861.27 47811.10 2014-12-08 16:08:36.000 342 21185.15 52.86 42861.27 47811.08 2014-12-08 16:08:37.000 342 21185.11 52.86 42861.27 47811.10 2014-12-08 16:08:38.000 342 21185.09 52.86 42861.30 47811.09 2014-12-08 16:08:39.000 342 21185.07 52.81 42861.29 47811.14 2014-12-08 16:08:40.000 342 21185.06 52.78 42861.30 47811.10 2014-12-08 16:08:41.000 342 21185.04 52.80 42861.36 47811.14 2014-12-08 16:08:42.000 342 21185.04 52.82 42861.40 47811.17 2014-12-08 16:08:43.000 342 21185.10 52.82 42861.45 47811.19 2014-12-08 16:08:44.000 342 21185.09 52.83 42861.47 47811.23 2014-12-08 16:08:45.000 342 21185.05 52.87 42861.47 47811.24 2014-12-08 16:08:46.000 342 21185.00 52.91 42861.49 47811.29 2014-12-08 16:08:47.000 342 21184.94 52.96 42861.53 47811.26 2014-12-08 16:08:48.000 342 21184.87 52.95 42861.55 47811.25 2014-12-08 16:08:49.000 342 21184.89 52.93 42861.53 47811.27 2014-12-08 16:08:50.000 342 21184.89 52.90 42861.54 47811.26 2014-12-08 16:08:51.000 342 21184.86 52.84 42861.54 47811.29 2014-12-08 16:08:52.000 342 21184.84 52.77 42861.55 47811.26 2014-12-08 16:08:53.000 342 21184.82 52.76 42861.51 47811.24 2014-12-08 16:08:54.000 342 21184.78 52.76 42861.47 47811.20 2014-12-08 16:08:55.000 342 21184.78 52.78 42861.43 47811.14 2014-12-08 16:08:56.000 342 21184.71 52.79 42861.40 47811.11 2014-12-08 16:08:57.000 342 21184.63 52.80 42861.37 47811.04 2014-12-08 16:08:58.000 342 21184.61 52.81 42861.30 47810.99 2014-12-08 16:08:59.000 342 21184.55 52.84 42861.28 47810.92 2014-12-08 16:09:00.000 342 21184.49 52.84 42861.30 47810.90 2014-12-08 16:09:01.000 342 21184.45 52.82 42861.30 47810.84 2014-12-08 16:09:02.000 342 21184.44 52.77 42861.30 47810.82 2014-12-08 16:09:03.000 342 21184.43 52.70 42861.31 47810.81 2014-12-08 16:09:04.000 342 21184.43 52.63 42861.33 47810.84 2014-12-08 16:09:05.000 342 21184.47 52.61 42861.37 47810.86 2014-12-08 16:09:06.000 342 21184.48 52.61 42861.42 47810.91 2014-12-08 16:09:07.000 342 21184.47 52.68 42861.43 47810.92 2014-12-08 16:09:08.000 342 21184.47 52.77 42861.43 47810.93 2014-12-08 16:09:09.000 342 21184.46 52.87 42861.42 47810.93 2014-12-08 16:09:10.000 342 21184.41 52.98 42861.45 47810.94 2014-12-08 16:09:11.000 342 21184.34 53.07 42861.45 47810.88 2014-12-08 16:09:12.000 342 21184.30 53.15 42861.45 47810.90 2014-12-08 16:09:13.000 342 21184.28 53.21 42861.43 47810.88 2014-12-08 16:09:14.000 342 21184.29 53.22 42861.45 47810.88 2014-12-08 16:09:15.000 342 21184.29 53.22 42861.46 47810.89 2014-12-08 16:09:16.000 342 21184.31 53.16 42861.45 47810.91 2014-12-08 16:09:17.000 342 21184.38 53.09 42861.46 47810.92 2014-12-08 16:09:18.000 342 21184.40 53.07 42861.44 47810.94 2014-12-08 16:09:19.000 342 21184.40 53.02 42861.47 47810.96 2014-12-08 16:09:20.000 342 21184.41 52.96 42861.44 47810.96 2014-12-08 16:09:21.000 342 21184.46 52.90 42861.46 47810.95 2014-12-08 16:09:22.000 342 21184.55 52.85 42861.46 47811.01 2014-12-08 16:09:23.000 342 21184.64 52.87 42861.49 47811.03 2014-12-08 16:09:24.000 342 21184.64 52.90 42861.50 47811.07 2014-12-08 16:09:25.000 342 21184.62 53.01 42861.44 47811.07 2014-12-08 16:09:26.000 342 21184.52 53.16 42861.37 47811.04 2014-12-08 16:09:27.000 342 21184.38 53.35 42861.31 47810.96 2014-12-08 16:09:28.000 342 21184.26 53.47 42861.20 47810.81 2014-12-08 16:09:29.000 342 21184.14 53.54 42861.14 47810.66 2014-12-08 16:09:30.000 342 21184.03 53.54 42861.05 47810.51 2014-12-08 16:09:31.000 342 21183.95 53.51 42861.00 47810.43 2014-12-08 16:09:32.000 342 21183.84 53.52 42860.95 47810.34 2014-12-08 16:09:33.000 342 21183.80 53.53 42860.93 47810.25 2014-12-08 16:09:34.000 342 21183.82 53.56 42860.85 47810.20 2014-12-08 16:09:35.000 342 21183.88 53.54 42860.84 47810.18 2014-12-08 16:09:36.000 342 21183.96 53.56 42860.80 47810.16 2014-12-08 16:09:37.000 342 21184.06 53.57 42860.76 47810.18 2014-12-08 16:09:38.000 342 21184.22 53.60 42860.77 47810.23 2014-12-08 16:09:39.000 342 21184.36 53.61 42860.80 47810.26 2014-12-08 16:09:40.000 342 21184.46 53.58 42860.79 47810.31 2014-12-08 16:09:41.000 342 21184.49 53.60 42860.83 47810.37 2014-12-08 16:09:42.000 342 21184.43 53.62 42860.88 47810.44 2014-12-08 16:09:43.000 342 21184.32 53.62 42860.90 47810.43 2014-12-08 16:09:44.000 342 21184.18 53.62 42860.91 47810.42 2014-12-08 16:09:45.000 342 21184.04 53.60 42860.90 47810.38 2014-12-08 16:09:46.000 342 21183.93 53.54 42860.95 47810.33 2014-12-08 16:09:47.000 342 21183.82 53.49 42860.98 47810.29 2014-12-08 16:09:48.000 342 21183.73 53.43 42861.02 47810.26 2014-12-08 16:09:49.000 342 21183.70 53.36 42860.99 47810.22 2014-12-08 16:09:50.000 342 21183.70 53.26 42861.02 47810.23 2014-12-08 16:09:51.000 342 21183.75 53.17 42861.04 47810.25 2014-12-08 16:09:52.000 342 21183.81 53.13 42861.06 47810.28 2014-12-08 16:09:53.000 342 21183.87 53.09 42861.07 47810.33 2014-12-08 16:09:54.000 342 21183.92 53.07 42861.11 47810.40 2014-12-08 16:09:55.000 342 21184.00 53.06 42861.13 47810.43 2014-12-08 16:09:56.000 342 21184.07 53.09 42861.19 47810.52 2014-12-08 16:09:57.000 342 21184.12 53.13 42861.13 47810.53 2014-12-08 16:09:58.000 342 21184.21 53.15 42861.14 47810.55 2014-12-08 16:09:59.000 342 21184.19 53.21 42861.14 47810.58 2014-12-08 16:10:00.000 342 21184.11 53.29 42861.12 47810.57 2014-12-08 16:10:01.000 342 21184.04 53.35 42861.11 47810.52 2014-12-08 16:10:02.000 342 21183.97 53.42 42861.09 47810.49 2014-12-08 16:10:03.000 342 21183.87 53.51 42861.07 47810.43 2014-12-08 16:10:04.000 342 21183.74 53.59 42861.04 47810.35 2014-12-08 16:10:05.000 342 21183.65 53.58 42861.03 47810.26 2014-12-08 16:10:06.000 342 21183.53 53.59 42860.98 47810.21 2014-12-08 16:10:07.000 342 21183.44 53.56 42860.98 47810.13 2014-12-08 16:10:08.000 342 21183.39 53.54 42860.97 47810.09 2014-12-08 16:10:09.000 342 21183.35 53.54 42860.92 47810.05 2014-12-08 16:10:10.000 342 21183.31 53.53 42860.88 47810.02 2014-12-08 16:10:11.000 342 21183.28 53.53 42860.83 47809.98 2014-12-08 16:10:12.000 342 21183.31 53.47 42860.81 47809.90 2014-12-08 16:10:13.000 342 21183.33 53.41 42860.83 47809.94 2014-12-08 16:10:14.000 342 21183.34 53.37 42860.80 47809.91 2014-12-08 16:10:15.000 342 21183.39 53.35 42860.84 47809.98 2014-12-08 16:10:16.000 342 21183.44 53.35 42860.87 47809.96 2014-12-08 16:10:17.000 342 21183.51 53.34 42860.88 47810.01 2014-12-08 16:10:18.000 342 21183.61 53.30 42860.89 47810.07 2014-12-08 16:10:19.000 342 21183.70 53.29 42860.91 47810.12 2014-12-08 16:10:20.000 342 21183.73 53.25 42860.94 47810.16 2014-12-08 16:10:21.000 342 21183.78 53.20 42860.94 47810.21 2014-12-08 16:10:22.000 342 21183.81 53.20 42860.98 47810.23 2014-12-08 16:10:23.000 342 21183.82 53.23 42861.03 47810.28 2014-12-08 16:10:24.000 342 21183.79 53.25 42861.04 47810.30 2014-12-08 16:10:25.000 342 21183.79 53.28 42861.02 47810.31 2014-12-08 16:10:26.000 342 21183.85 53.30 42860.98 47810.28 2014-12-08 16:10:27.000 342 21183.86 53.30 42860.95 47810.29 2014-12-08 16:10:28.000 342 21183.86 53.30 42860.99 47810.33 2014-12-08 16:10:29.000 342 21183.92 53.29 42861.01 47810.32 2014-12-08 16:10:30.000 342 21183.96 53.28 42860.95 47810.33 2014-12-08 16:10:31.000 342 21183.95 53.26 42861.00 47810.35 2014-12-08 16:10:32.000 342 21183.91 53.24 42861.01 47810.34 2014-12-08 16:10:33.000 342 21183.84 53.23 42860.99 47810.33 2014-12-08 16:10:34.000 342 21183.75 53.24 42861.01 47810.31 2014-12-08 16:10:35.000 342 21183.68 53.23 42861.03 47810.27 2014-12-08 16:10:36.000 342 21183.59 53.22 42861.03 47810.21 2014-12-08 16:10:37.000 342 21183.47 53.22 42861.04 47810.18 2014-12-08 16:10:38.000 342 21183.40 53.21 42861.05 47810.13 2014-12-08 16:10:39.000 342 21183.34 53.19 42861.00 47810.10 2014-12-08 16:10:40.000 342 21183.28 53.17 42860.96 47810.06 2014-12-08 16:10:41.000 342 21183.31 53.14 42860.97 47810.01 2014-12-08 16:10:42.000 342 21183.35 53.09 42860.94 47810.00 2014-12-08 16:10:43.000 342 21183.38 53.03 42860.89 47810.01 2014-12-08 16:10:44.000 342 21183.43 53.04 42860.86 47810.00 2014-12-08 16:10:45.000 342 21183.53 53.03 42860.86 47810.02 2014-12-08 16:10:46.000 342 21183.62 52.99 42860.84 47810.04 2014-12-08 16:10:47.000 342 21183.68 52.97 42860.87 47810.09 2014-12-08 16:10:48.000 342 21183.79 52.96 42860.87 47810.14 2014-12-08 16:10:49.000 342 21183.86 52.89 42860.89 47810.15 2014-12-08 16:10:50.000 342 21183.90 52.90 42860.88 47810.19 2014-12-08 16:10:51.000 342 21183.93 52.88 42860.89 47810.21 2014-12-08 16:10:52.000 342 21183.94 52.89 42860.90 47810.24 2014-12-08 16:10:53.000 342 21184.00 52.90 42860.90 47810.24 2014-12-08 16:10:54.000 342 21184.02 52.91 42860.83 47810.24 2014-12-08 16:10:55.000 342 21184.05 52.91 42860.81 47810.22 2014-12-08 16:10:56.000 342 21184.09 52.88 42860.79 47810.23 2014-12-08 16:10:57.000 342 21184.10 52.85 42860.77 47810.22 2014-12-08 16:10:58.000 342 21184.09 52.82 42860.79 47810.21 2014-12-08 16:10:59.000 342 21184.10 52.78 42860.79 47810.23 2014-12-08 16:11:00.000 342 21184.09 52.78 42860.79 47810.22 2014-12-08 16:11:01.000 342 21184.03 52.81 42860.77 47810.20 2014-12-08 16:11:02.000 342 21183.96 52.80 42860.76 47810.20 2014-12-08 16:11:03.000 342 21183.88 52.80 42860.78 47810.14 2014-12-08 16:11:04.000 342 21183.90 52.75 42860.78 47810.13 2014-12-08 16:11:05.000 342 21183.91 52.74 42860.77 47810.12 2014-12-08 16:11:06.000 342 21183.91 52.74 42860.72 47810.12 2014-12-08 16:11:07.000 342 21183.94 52.72 42860.72 47810.13 2014-12-08 16:11:08.000 342 21183.93 52.69 42860.74 47810.10 2014-12-08 16:11:09.000 342 21183.97 52.66 42860.78 47810.14 2014-12-08 16:11:10.000 342 21184.01 52.63 42860.80 47810.17 2014-12-08 16:11:11.000 342 21184.04 52.60 42860.82 47810.19 2014-12-08 16:11:12.000 342 21184.11 52.56 42860.87 47810.24 2014-12-08 16:11:13.000 342 21184.14 52.52 42860.87 47810.26 2014-12-08 16:11:14.000 342 21184.21 52.50 42860.84 47810.29 2014-12-08 16:11:15.000 342 21184.30 52.46 42860.84 47810.35 2014-12-08 16:11:16.000 342 21184.38 52.41 42860.90 47810.37 2014-12-08 16:11:17.000 342 21184.48 52.34 42860.91 47810.45 2014-12-08 16:11:18.000 342 21184.54 52.30 42860.95 47810.51 2014-12-08 16:11:19.000 342 21184.60 52.30 42860.96 47810.58 2014-12-08 16:11:20.000 342 21184.63 52.29 42860.98 47810.65 2014-12-08 16:11:21.000 342 21184.71 52.23 42861.02 47810.68 2014-12-08 16:11:22.000 342 21184.79 52.20 42861.06 47810.74 2014-12-08 16:11:23.000 342 21184.84 52.17 42861.08 47810.81 2014-12-08 16:11:24.000 342 21184.90 52.17 42861.15 47810.87 2014-12-08 16:11:25.000 342 21184.92 52.14 42861.21 47810.89 2014-12-08 16:11:26.000 342 21184.92 52.10 42861.22 47810.97 2014-12-08 16:11:27.000 342 21184.97 52.10 42861.21 47810.97 2014-12-08 16:11:28.000 342 21185.01 52.10 42861.25 47811.02 2014-12-08 16:11:29.000 342 21185.02 52.13 42861.25 47811.03 2014-12-08 16:11:30.000 342 21185.03 52.13 42861.24 47811.07 2014-12-08 16:11:31.000 342 21185.08 52.15 42861.24 47811.10 2014-12-08 16:11:32.000 342 21185.17 52.16 42861.25 47811.11 2014-12-08 16:11:33.000 342 21185.22 52.16 42861.23 47811.15 2014-12-08 16:11:34.000 342 21185.26 52.14 42861.24 47811.16 2014-12-08 16:11:35.000 342 21185.28 52.16 42861.25 47811.17 2014-12-08 16:11:36.000 342 21185.30 52.16 42861.27 47811.21 2014-12-08 16:11:37.000 342 21185.29 52.19 42861.27 47811.24 2014-12-08 16:11:38.000 342 21185.30 52.21 42861.26 47811.23 2014-12-08 16:11:39.000 342 21185.31 52.25 42861.24 47811.21 2014-12-08 16:11:40.000 342 21185.35 52.23 42861.25 47811.21 2014-12-08 16:11:41.000 342 21185.39 52.22 42861.26 47811.24 2014-12-08 16:11:42.000 342 21185.40 52.21 42861.29 47811.26 2014-12-08 16:11:43.000 342 21185.39 52.21 42861.29 47811.28 2014-12-08 16:11:44.000 342 21185.36 52.18 42861.30 47811.29 2014-12-08 16:11:45.000 342 21185.36 52.16 42861.33 47811.28 2014-12-08 16:11:46.000 342 21185.36 52.12 42861.30 47811.30 2014-12-08 16:11:47.000 342 21185.41 52.09 42861.30 47811.28 2014-12-08 16:11:48.000 342 21185.45 52.08 42861.34 47811.33 2014-12-08 16:11:49.000 342 21185.45 52.04 42861.36 47811.34 2014-12-08 16:11:50.000 342 21185.48 52.04 42861.36 47811.36 2014-12-08 16:11:51.000 342 21185.52 52.03 42861.34 47811.37 2014-12-08 16:11:52.000 342 21185.58 52.03 42861.32 47811.42 2014-12-08 16:11:53.000 342 21185.55 52.04 42861.37 47811.40 2014-12-08 16:11:54.000 342 21185.53 52.08 42861.34 47811.39 2014-12-08 16:11:55.000 342 21185.58 52.06 42861.30 47811.39 2014-12-08 16:11:56.000 342 21185.66 52.02 42861.30 47811.41 2014-12-08 16:11:57.000 342 21185.71 52.01 42861.30 47811.40 2014-12-08 16:11:58.000 342 21185.73 52.00 42861.29 47811.44 2014-12-08 16:11:59.000 342 21185.68 51.97 42861.29 47811.42 2014-12-08 16:12:00.000 342 21185.67 51.93 42861.26 47811.42 2014-12-08 16:12:01.000 342 21185.69 51.90 42861.28 47811.41 2014-12-08 16:12:02.000 342 21185.74 51.87 42861.30 47811.39 2014-12-08 16:12:03.000 342 21185.73 51.83 42861.32 47811.42 2014-12-08 16:12:04.000 342 21185.75 51.81 42861.30 47811.44 2014-12-08 16:12:05.000 342 21185.77 51.83 42861.30 47811.43 2014-12-08 16:12:06.000 342 21185.78 51.82 42861.30 47811.45 2014-12-08 16:12:07.000 342 21185.81 51.80 42861.30 47811.44 2014-12-08 16:12:08.000 342 21185.82 51.77 42861.29 47811.46 2014-12-08 16:12:09.000 342 21185.90 51.73 42861.31 47811.48 2014-12-08 16:12:10.000 342 21185.98 51.68 42861.32 47811.52 2014-12-08 16:12:11.000 342 21186.03 51.63 42861.34 47811.57 2014-12-08 16:12:12.000 342 21186.05 51.60 42861.38 47811.61 2014-12-08 16:12:13.000 342 21186.09 51.59 42861.39 47811.65 2014-12-08 16:12:14.000 342 21186.13 51.58 42861.42 47811.70 2014-12-08 16:12:15.000 342 21186.20 51.58 42861.42 47811.71 2014-12-08 16:12:16.000 342 21186.23 51.58 42861.45 47811.75 2014-12-08 16:12:17.000 342 21186.16 51.56 42861.46 47811.77 2014-12-08 16:12:18.000 342 21186.11 51.55 42861.47 47811.76 2014-12-08 16:12:19.000 342 21186.16 51.51 42861.50 47811.75 2014-12-08 16:12:20.000 342 21186.18 51.45 42861.52 47811.77 2014-12-08 16:12:21.000 342 21186.18 51.40 42861.55 47811.82 2014-12-08 16:12:22.000 342 21186.17 51.41 42861.59 47811.84 2014-12-08 16:12:23.000 342 21186.18 51.39 42861.58 47811.86 2014-12-08 16:12:24.000 342 21186.14 51.35 42861.59 47811.84 2014-12-08 16:12:25.000 342 21186.13 51.33 42861.58 47811.85 2014-12-08 16:12:26.000 342 21186.16 51.35 42861.59 47811.88 2014-12-08 16:12:27.000 342 21186.18 51.37 42861.62 47811.88 2014-12-08 16:12:28.000 342 21186.21 51.36 42861.59 47811.89 2014-12-08 16:12:29.000 342 21186.25 51.39 42861.59 47811.90 2014-12-08 16:12:30.000 342 21186.28 51.38 42861.59 47811.93 2014-12-08 16:12:31.000 342 21186.31 51.39 42861.59 47811.93 2014-12-08 16:12:32.000 342 21186.31 51.41 42861.58 47811.94 2014-12-08 16:12:33.000 342 21186.30 51.43 42861.60 47811.95 2014-12-08 16:12:34.000 342 21186.30 51.47 42861.59 47811.96 2014-12-08 16:12:35.000 342 21186.30 51.49 42861.59 47811.97 2014-12-08 16:12:36.000 342 21186.31 51.52 42861.57 47811.94 2014-12-08 16:12:37.000 342 21186.33 51.54 42861.53 47811.90 2014-12-08 16:12:38.000 342 21186.32 51.55 42861.54 47811.91 2014-12-08 16:12:39.000 342 21186.36 51.54 42861.54 47811.92 2014-12-08 16:12:40.000 342 21186.40 51.49 42861.57 47811.92 2014-12-08 16:12:41.000 342 21186.45 51.48 42861.59 47811.93 2014-12-08 16:12:42.000 342 21186.48 51.48 42861.58 47811.97 2014-12-08 16:12:43.000 342 21186.53 51.47 42861.60 47812.00 2014-12-08 16:12:44.000 342 21186.58 51.46 42861.60 47812.04 2014-12-08 16:12:45.000 342 21186.58 51.54 42861.58 47812.09 2014-12-08 16:12:46.000 342 21186.58 51.62 42861.54 47812.07 2014-12-08 16:12:47.000 342 21186.58 51.67 42861.54 47812.03 2014-12-08 16:12:48.000 342 21186.62 51.66 42861.51 47812.02 2014-12-08 16:12:49.000 342 21186.62 51.69 42861.46 47811.96 2014-12-08 16:12:50.000 342 21186.58 51.75 42861.43 47811.98 2014-12-08 16:12:51.000 342 21186.57 51.82 42861.41 47811.91 2014-12-08 16:12:52.000 342 21186.53 51.89 42861.42 47811.87 2014-12-08 16:12:53.000 342 21186.53 51.93 42861.40 47811.85 2014-12-08 16:12:54.000 342 21186.54 51.97 42861.35 47811.80 2014-12-08 16:12:55.000 342 21186.54 52.01 42861.31 47811.81 2014-12-08 16:12:56.000 342 21186.52 52.05 42861.36 47811.81 2014-12-08 16:12:57.000 342 21186.49 52.13 42861.35 47811.79 2014-12-08 16:12:58.000 342 21186.45 52.24 42861.29 47811.74 2014-12-08 16:12:59.000 342 21186.46 52.29 42861.26 47811.69 2014-12-08 16:13:00.000 342 21186.48 52.30 42861.22 47811.67 2014-12-08 16:13:01.000 342 21186.46 52.30 42861.21 47811.62 2014-12-08 16:13:02.000 342 21186.43 52.34 42861.20 47811.62 2014-12-08 16:13:03.000 342 21186.39 52.37 42861.18 47811.61 2014-12-08 16:13:04.000 342 21186.38 52.39 42861.16 47811.56 2014-12-08 16:13:05.000 342 21186.40 52.41 42861.16 47811.54 2014-12-08 16:13:06.000 342 21186.39 52.43 42861.14 47811.56 2014-12-08 16:13:07.000 342 21186.40 52.45 42861.15 47811.53 2014-12-08 16:13:08.000 342 21186.41 52.44 42861.08 47811.56 2014-12-08 16:13:09.000 342 21186.43 52.44 42861.07 47811.56 2014-12-08 16:13:10.000 342 21186.47 52.42 42861.09 47811.56 2014-12-08 16:13:11.000 342 21186.51 52.42 42861.13 47811.57 2014-12-08 16:13:12.000 342 21186.55 52.39 42861.11 47811.58 2014-12-08 16:13:13.000 342 21186.56 52.35 42861.14 47811.62 2014-12-08 16:13:14.000 342 21186.58 52.33 42861.18 47811.65 2014-12-08 16:13:15.000 342 21186.62 52.32 42861.20 47811.65 2014-12-08 16:13:16.000 342 21186.63 52.29 42861.23 47811.72 2014-12-08 16:13:17.000 342 21186.67 52.28 42861.26 47811.74 2014-12-08 16:13:18.000 342 21186.71 52.28 42861.24 47811.77 2014-12-08 16:13:19.000 342 21186.74 52.24 42861.24 47811.77 2014-12-08 16:13:20.000 342 21186.79 52.21 42861.27 47811.82 2014-12-08 16:13:21.000 342 21186.82 52.19 42861.28 47811.86 2014-12-08 16:13:22.000 342 21186.84 52.20 42861.30 47811.89 2014-12-08 16:13:23.000 342 21186.81 52.22 42861.30 47811.90 2014-12-08 16:13:24.000 342 21186.84 52.21 42861.31 47811.93 2014-12-08 16:13:25.000 342 21186.78 52.23 42861.32 47811.89 2014-12-08 16:13:26.000 342 21186.75 52.24 42861.30 47811.90 2014-12-08 16:13:27.000 342 21186.76 52.19 42861.34 47811.87 2014-12-08 16:13:28.000 342 21186.81 52.15 42861.36 47811.93 2014-12-08 16:13:29.000 342 21186.79 52.11 42861.35 47811.93 2014-12-08 16:13:30.000 342 21186.81 52.10 42861.36 47811.94 2014-12-08 16:13:31.000 342 21186.83 52.08 42861.36 47811.96 2014-12-08 16:13:32.000 342 21186.84 52.03 42861.41 47811.96 2014-12-08 16:13:33.000 342 21186.84 52.05 42861.37 47811.98 2014-12-08 16:13:34.000 342 21186.85 52.03 42861.34 47811.94 2014-12-08 16:13:35.000 342 21186.89 52.02 42861.32 47811.94 2014-12-08 16:13:36.000 342 21186.91 52.00 42861.30 47811.92 2014-12-08 16:13:37.000 342 21186.92 51.98 42861.27 47811.93 2014-12-08 16:13:38.000 342 21186.91 51.95 42861.23 47811.90 2014-12-08 16:13:39.000 342 21186.95 51.95 42861.20 47811.88 2014-12-08 16:13:40.000 342 21186.99 51.91 42861.19 47811.90 2014-12-08 16:13:41.000 342 21187.02 51.87 42861.18 47811.91 2014-12-08 16:13:42.000 342 21187.11 51.82 42861.17 47811.94 2014-12-08 16:13:43.000 342 21187.14 51.83 42861.21 47811.94 2014-12-08 16:13:44.000 342 21187.17 51.83 42861.23 47811.96 2014-12-08 16:13:45.000 342 21187.20 51.81 42861.21 47811.98 2014-12-08 16:13:46.000 342 21187.20 51.85 42861.20 47812.01 2014-12-08 16:13:47.000 342 21187.21 51.90 42861.22 47811.99 2014-12-08 16:13:48.000 342 21187.21 51.91 42861.22 47812.00 2014-12-08 16:13:49.000 342 21187.25 51.90 42861.22 47812.00 2014-12-08 16:13:50.000 342 21187.25 51.93 42861.21 47811.98 2014-12-08 16:13:51.000 342 21187.20 52.01 42861.17 47812.01 2014-12-08 16:13:52.000 342 21187.19 52.05 42861.15 47811.95 2014-12-08 16:13:53.000 342 21187.20 52.07 42861.15 47811.92 2014-12-08 16:13:54.000 342 21187.17 52.06 42861.13 47811.89 2014-12-08 16:13:55.000 342 21187.16 52.06 42861.13 47811.89 2014-12-08 16:13:56.000 342 21187.14 52.06 42861.10 47811.91 2014-12-08 16:13:57.000 342 21187.12 52.11 42861.07 47811.85 2014-12-08 16:13:58.000 342 21187.06 52.13 42861.06 47811.83 2014-12-08 16:13:59.000 342 21187.04 52.14 42861.01 47811.74 2014-12-08 16:14:00.000 342 21186.99 52.14 42860.99 47811.72 2014-12-08 16:14:01.000 342 21186.92 52.13 42860.96 47811.67 2014-12-08 16:14:02.000 342 21186.90 52.11 42860.96 47811.63 2014-12-08 16:14:03.000 342 21186.91 52.06 42860.94 47811.62 2014-12-08 16:14:04.000 342 21186.90 52.04 42860.93 47811.60 2014-12-08 16:14:05.000 342 21186.91 52.02 42860.95 47811.62 2014-12-08 16:14:06.000 342 21186.91 51.97 42860.98 47811.62 2014-12-08 16:14:07.000 342 21186.92 51.96 42861.00 47811.63 2014-12-08 16:14:08.000 342 21186.94 51.92 42860.98 47811.64 2014-12-08 16:14:09.000 342 21186.94 51.88 42860.99 47811.66 2014-12-08 16:14:10.000 342 21187.01 51.84 42861.03 47811.70 2014-12-08 16:14:11.000 342 21187.07 51.79 42861.00 47811.74 2014-12-08 16:14:12.000 342 21187.09 51.75 42861.05 47811.76 2014-12-08 16:14:13.000 342 21187.09 51.71 42861.09 47811.79 2014-12-08 16:14:14.000 342 21187.14 51.70 42861.12 47811.83 2014-12-08 16:14:15.000 342 21187.14 51.69 42861.11 47811.83 2014-12-08 16:14:16.000 342 21187.16 51.67 42861.09 47811.88 2014-12-08 16:14:17.000 342 21187.13 51.71 42861.08 47811.86 2014-12-08 16:14:18.000 342 21187.09 51.77 42861.05 47811.83 2014-12-08 16:14:19.000 342 21187.06 51.75 42860.99 47811.78 2014-12-08 16:14:20.000 342 21187.10 51.70 42860.98 47811.76 2014-12-08 16:14:21.000 342 21187.16 51.65 42860.99 47811.76 2014-12-08 16:14:22.000 342 21187.18 51.61 42861.02 47811.78 2014-12-08 16:14:23.000 342 21187.16 51.57 42861.05 47811.81 2014-12-08 16:14:24.000 342 21187.18 51.53 42861.02 47811.80 2014-12-08 16:14:25.000 342 21187.22 51.48 42861.01 47811.83 2014-12-08 16:14:26.000 342 21187.25 51.43 42861.02 47811.85 2014-12-08 16:14:27.000 342 21187.26 51.40 42861.05 47811.84 2014-12-08 16:14:28.000 342 21187.27 51.36 42861.05 47811.85 2014-12-08 16:14:29.000 342 21187.27 51.29 42861.08 47811.86 2014-12-08 16:14:30.000 342 21187.27 51.23 42861.09 47811.89 2014-12-08 16:14:31.000 342 21187.27 51.16 42861.09 47811.92 2014-12-08 16:14:32.000 342 21187.31 51.08 42861.14 47811.94 2014-12-08 16:14:33.000 342 21187.34 51.02 42861.17 47811.96 2014-12-08 16:14:34.000 342 21187.39 50.99 42861.22 47812.00 2014-12-08 16:14:35.000 342 21187.42 50.95 42861.25 47812.05 2014-12-08 16:14:36.000 342 21187.46 50.94 42861.25 47812.07 2014-12-08 16:14:37.000 342 21187.49 50.90 42861.26 47812.13 2014-12-08 16:14:38.000 342 21187.53 50.86 42861.26 47812.15 2014-12-08 16:14:39.000 342 21187.53 50.81 42861.31 47812.18 2014-12-08 16:14:40.000 342 21187.51 50.75 42861.31 47812.22 2014-12-08 16:14:41.000 342 21187.47 50.70 42861.27 47812.23 2014-12-08 16:14:42.000 342 21187.45 50.67 42861.33 47812.23 2014-12-08 16:14:43.000 342 21187.43 50.69 42861.32 47812.21 2014-12-08 16:14:44.000 342 21187.38 50.69 42861.30 47812.20 2014-12-08 16:14:45.000 342 21187.34 50.67 42861.29 47812.16 2014-12-08 16:14:46.000 342 21187.32 50.67 42861.26 47812.11 2014-12-08 16:14:47.000 342 21187.34 50.66 42861.22 47812.11 2014-12-08 16:14:48.000 342 21187.36 50.64 42861.26 47812.10 2014-12-08 16:14:49.000 342 21187.37 50.62 42861.28 47812.10 2014-12-08 16:14:50.000 342 21187.39 50.61 42861.25 47812.13 2014-12-08 16:14:51.000 342 21187.40 50.60 42861.27 47812.15 2014-12-08 16:14:52.000 342 21187.44 50.56 42861.28 47812.16 2014-12-08 16:14:53.000 342 21187.43 50.55 42861.33 47812.17 2014-12-08 16:14:54.000 342 21187.45 50.52 42861.37 47812.21 2014-12-08 16:14:55.000 342 21187.47 50.52 42861.41 47812.22 2014-12-08 16:14:56.000 342 21187.47 50.49 42861.44 47812.26 2014-12-08 16:14:57.000 342 21187.46 50.48 42861.46 47812.32 2014-12-08 16:14:58.000 342 21187.51 50.45 42861.47 47812.33 2014-12-08 16:14:59.000 342 21187.50 50.43 42861.48 47812.37 2014-12-08 16:15:00.000 342 21187.50 50.42 42861.50 47812.37 2014-12-08 16:15:01.000 342 21187.45 50.40 42861.56 47812.39 2014-12-08 16:15:02.000 342 21187.48 50.41 42861.53 47812.39 2014-12-08 16:15:03.000 342 21187.49 50.46 42861.54 47812.41 2014-12-08 16:15:04.000 342 21187.51 50.50 42861.52 47812.40 2014-12-08 16:15:05.000 342 21187.51 50.54 42861.49 47812.41 2014-12-08 16:15:06.000 342 21187.50 50.60 42861.49 47812.39 2014-12-08 16:15:07.000 342 21187.50 50.62 42861.50 47812.37 2014-12-08 16:15:08.000 342 21187.49 50.61 42861.51 47812.36 2014-12-08 16:15:09.000 342 21187.46 50.63 42861.45 47812.35 2014-12-08 16:15:10.000 342 21187.44 50.60 42861.46 47812.34 2014-12-08 16:15:11.000 342 21187.45 50.58 42861.46 47812.32 2014-12-08 16:15:12.000 342 21187.44 50.55 42861.46 47812.32 2014-12-08 16:15:13.000 342 21187.44 50.53 42861.44 47812.32 2014-12-08 16:15:14.000 342 21187.46 50.52 42861.43 47812.29 2014-12-08 16:15:15.000 342 21187.44 50.51 42861.43 47812.30 2014-12-08 16:15:16.000 342 21187.41 50.51 42861.43 47812.30 2014-12-08 16:15:17.000 342 21187.43 50.53 42861.44 47812.31 2014-12-08 16:15:18.000 342 21187.43 50.57 42861.44 47812.30 2014-12-08 16:15:19.000 342 21187.39 50.59 42861.42 47812.27 2014-12-08 16:15:20.000 342 21187.39 50.55 42861.45 47812.24 2014-12-08 16:15:21.000 342 21187.41 50.47 42861.44 47812.25 2014-12-08 16:15:22.000 342 21187.44 50.43 42861.47 47812.27 2014-12-08 16:15:23.000 342 21187.51 50.37 42861.47 47812.29 2014-12-08 16:15:24.000 342 21187.54 50.35 42861.51 47812.36 2014-12-08 16:15:25.000 342 21187.60 50.32 42861.52 47812.41 2014-12-08 16:15:26.000 342 21187.67 50.31 42861.52 47812.44 2014-12-08 16:15:27.000 342 21187.73 50.32 42861.53 47812.49 2014-12-08 16:15:28.000 342 21187.77 50.32 42861.54 47812.52 2014-12-08 16:15:29.000 342 21187.83 50.30 42861.57 47812.53 2014-12-08 16:15:30.000 342 21187.90 50.31 42861.57 47812.56 2014-12-08 16:15:31.000 342 21187.94 50.32 42861.56 47812.57 2014-12-08 16:15:32.000 342 21187.99 50.33 42861.52 47812.59 2014-12-08 16:15:33.000 342 21188.00 50.34 42861.52 47812.62 2014-12-08 16:15:34.000 342 21188.03 50.36 42861.53 47812.63 2014-12-08 16:15:35.000 342 21188.03 50.35 42861.50 47812.60 2014-12-08 16:15:36.000 342 21188.04 50.36 42861.50 47812.59 2014-12-08 16:15:37.000 342 21188.04 50.37 42861.47 47812.61 2014-12-08 16:15:38.000 342 21188.03 50.35 42861.47 47812.60 2014-12-08 16:15:39.000 342 21188.03 50.33 42861.51 47812.60 2014-12-08 16:15:40.000 342 21188.06 50.31 42861.52 47812.65 2014-12-08 16:15:41.000 342 21188.06 50.31 42861.55 47812.63 2014-12-08 16:15:42.000 342 21188.07 50.29 42861.56 47812.64 2014-12-08 16:15:43.000 342 21188.05 50.28 42861.52 47812.66 2014-12-08 16:15:44.000 342 21188.03 50.23 42861.53 47812.66 2014-12-08 16:15:45.000 342 21188.00 50.23 42861.50 47812.64 2014-12-08 16:15:46.000 342 21187.91 50.21 42861.51 47812.62 2014-12-08 16:15:47.000 342 21187.83 50.23 42861.48 47812.56 2014-12-08 16:15:48.000 342 21187.78 50.30 42861.46 47812.48 2014-12-08 16:15:49.000 342 21187.84 50.34 42861.46 47812.45 2014-12-08 16:15:50.000 342 21187.92 50.30 42861.48 47812.51 2014-12-08 16:15:51.000 342 21187.93 50.23 42861.52 47812.52 2014-12-08 16:15:52.000 342 21187.94 50.22 42861.50 47812.54 2014-12-08 16:15:53.000 342 21187.94 50.18 42861.46 47812.54 2014-12-08 16:15:54.000 342 21187.98 50.11 42861.46 47812.53 2014-12-08 16:15:55.000 342 21188.00 50.04 42861.50 47812.55 2014-12-08 16:15:56.000 342 21188.05 50.04 42861.52 47812.56 2014-12-08 16:15:57.000 342 21188.09 50.03 42861.50 47812.61 2014-12-08 16:15:58.000 342 21188.15 50.02 42861.49 47812.63 2014-12-08 16:15:59.000 342 21188.19 50.05 42861.50 47812.66 2014-12-08 16:16:00.000 342 21188.23 50.06 42861.48 47812.67 2014-12-08 16:16:01.000 342 21188.26 50.09 42861.46 47812.69 2014-12-08 16:16:02.000 342 21188.28 50.12 42861.45 47812.70 2014-12-08 16:16:03.000 342 21188.32 50.12 42861.49 47812.69 2014-12-08 16:16:04.000 342 21188.34 50.12 42861.51 47812.71 2014-12-08 16:16:05.000 342 21188.33 50.14 42861.50 47812.74 2014-12-08 16:16:06.000 342 21188.36 50.22 42861.48 47812.75 2014-12-08 16:16:07.000 342 21188.33 50.30 42861.46 47812.71 2014-12-08 16:16:08.000 342 21188.29 50.35 42861.40 47812.66 2014-12-08 16:16:09.000 342 21188.25 50.43 42861.32 47812.63 2014-12-08 16:16:10.000 342 21188.22 50.47 42861.29 47812.56 2014-12-08 16:16:11.000 342 21188.19 50.48 42861.28 47812.51 2014-12-08 16:16:12.000 342 21188.15 50.50 42861.29 47812.46 2014-12-08 16:16:13.000 342 21188.13 50.54 42861.30 47812.47 2014-12-08 16:16:14.000 342 21188.09 50.62 42861.26 47812.43 2014-12-08 16:16:15.000 342 21188.05 50.66 42861.22 47812.37 2014-12-08 16:16:16.000 342 21188.04 50.70 42861.20 47812.34 2014-12-08 16:16:17.000 342 21188.04 50.73 42861.12 47812.28 2014-12-08 16:16:18.000 342 21187.99 50.79 42861.09 47812.27 2014-12-08 16:16:19.000 342 21187.99 50.82 42861.06 47812.23 2014-12-08 16:16:20.000 342 21187.97 50.85 42861.09 47812.22 2014-12-08 16:16:21.000 342 21187.97 50.85 42861.05 47812.17 2014-12-08 16:16:22.000 342 21187.98 50.82 42861.03 47812.16 2014-12-08 16:16:23.000 342 21187.97 50.81 42861.06 47812.16 2014-12-08 16:16:24.000 342 21187.92 50.77 42861.06 47812.16 2014-12-08 16:16:25.000 342 21187.92 50.77 42861.07 47812.17 2014-12-08 16:16:26.000 342 21187.91 50.77 42861.08 47812.18 2014-12-08 16:16:27.000 342 21187.92 50.75 42861.09 47812.18 2014-12-08 16:16:28.000 342 21187.88 50.74 42861.10 47812.19 2014-12-08 16:16:29.000 342 21187.86 50.73 42861.09 47812.21 2014-12-08 16:16:30.000 342 21187.84 50.73 42861.09 47812.19 2014-12-08 16:16:31.000 342 21187.83 50.72 42861.10 47812.14 2014-12-08 16:16:32.000 342 21187.83 50.72 42861.09 47812.15 2014-12-08 16:16:33.000 342 21187.83 50.70 42861.09 47812.15 2014-12-08 16:16:34.000 342 21187.83 50.70 42861.10 47812.17 2014-12-08 16:16:35.000 342 21187.84 50.68 42861.12 47812.15 2014-12-08 16:16:36.000 342 21187.84 50.69 42861.10 47812.17 2014-12-08 16:16:37.000 342 21187.85 50.67 42861.10 47812.15 2014-12-08 16:16:38.000 342 21187.88 50.65 42861.10 47812.17 2014-12-08 16:16:39.000 342 21187.88 50.61 42861.12 47812.21 2014-12-08 16:16:40.000 342 21187.91 50.57 42861.13 47812.21 2014-12-08 16:16:41.000 342 21187.92 50.54 42861.15 47812.23 2014-12-08 16:16:42.000 342 21187.92 50.53 42861.16 47812.25 2014-12-08 16:16:43.000 342 21187.93 50.58 42861.18 47812.28 2014-12-08 16:16:44.000 342 21187.92 50.56 42861.18 47812.25 2014-12-08 16:16:45.000 342 21187.92 50.53 42861.19 47812.26 2014-12-08 16:16:46.000 342 21187.91 50.50 42861.21 47812.27 2014-12-08 16:16:47.000 342 21187.92 50.52 42861.21 47812.32 2014-12-08 16:16:48.000 342 21187.92 50.50 42861.23 47812.31 2014-12-08 16:16:49.000 342 21187.89 50.53 42861.21 47812.30 2014-12-08 16:16:50.000 342 21187.85 50.56 42861.21 47812.31 2014-12-08 16:16:51.000 342 21187.79 50.60 42861.17 47812.25 2014-12-08 16:16:52.000 342 21187.72 50.68 42861.14 47812.21 2014-12-08 16:16:53.000 342 21187.69 50.77 42861.10 47812.16 2014-12-08 16:16:54.000 342 21187.65 50.80 42861.04 47812.07 2014-12-08 16:16:55.000 342 21187.61 50.85 42860.95 47812.00 2014-12-08 16:16:56.000 342 21187.58 50.87 42860.87 47811.93 2014-12-08 16:16:57.000 342 21187.57 50.87 42860.85 47811.87 2014-12-08 16:16:58.000 342 21187.59 50.83 42860.84 47811.81 2014-12-08 16:16:59.000 342 21187.61 50.76 42860.83 47811.84 2014-12-08 16:17:00.000 342 21187.61 50.72 42860.83 47811.81 2014-12-08 16:17:01.000 342 21187.65 50.72 42860.84 47811.84 2014-12-08 16:17:02.000 342 21187.64 50.70 42860.83 47811.83 2014-12-08 16:17:03.000 342 21187.64 50.67 42860.86 47811.84 2014-12-08 16:17:04.000 342 21187.67 50.62 42860.87 47811.86 2014-12-08 16:17:05.000 342 21187.68 50.58 42860.93 47811.87 2014-12-08 16:17:06.000 342 21187.66 50.54 42860.92 47811.88 2014-12-08 16:17:07.000 342 21187.69 50.51 42860.91 47811.91 2014-12-08 16:17:08.000 342 21187.67 50.50 42860.95 47811.97 2014-12-08 16:17:09.000 342 21187.70 50.53 42860.96 47811.96 2014-12-08 16:17:10.000 342 21187.71 50.50 42860.97 47811.97 2014-12-08 16:17:11.000 342 21187.71 50.43 42860.98 47811.99 2014-12-08 16:17:12.000 342 21187.72 50.40 42861.02 47812.00 2014-12-08 16:17:13.000 342 21187.73 50.36 42861.03 47812.05 2014-12-08 16:17:14.000 342 21187.74 50.34 42861.06 47812.04 2014-12-08 16:17:15.000 342 21187.74 50.32 42861.08 47812.08 2014-12-08 16:17:16.000 342 21187.75 50.31 42861.07 47812.08 2014-12-08 16:17:17.000 342 21187.73 50.30 42861.06 47812.08 2014-12-08 16:17:18.000 342 21187.68 50.30 42861.05 47812.06 2014-12-08 16:17:19.000 342 21187.66 50.28 42861.04 47812.03 2014-12-08 16:17:20.000 342 21187.64 50.27 42861.03 47812.01 2014-12-08 16:17:21.000 342 21187.63 50.25 42861.03 47811.96 2014-12-08 16:17:22.000 342 21187.61 50.19 42861.05 47811.98 2014-12-08 16:17:23.000 342 21187.63 50.17 42861.03 47811.97 2014-12-08 16:17:24.000 342 21187.66 50.12 42861.03 47811.98 2014-12-08 16:17:25.000 342 21187.69 50.11 42861.04 47811.99 2014-12-08 16:17:26.000 342 21187.74 50.07 42861.08 47812.04 2014-12-08 16:17:27.000 342 21187.79 50.00 42861.08 47812.06 2014-12-08 16:17:28.000 342 21187.81 49.94 42861.10 47812.09 2014-12-08 16:17:29.000 342 21187.82 49.89 42861.10 47812.13 2014-12-08 16:17:30.000 342 21187.82 49.88 42861.10 47812.14 2014-12-08 16:17:31.000 342 21187.82 49.84 42861.10 47812.16 2014-12-08 16:17:32.000 342 21187.82 49.82 42861.14 47812.18 2014-12-08 16:17:33.000 342 21187.83 49.81 42861.17 47812.17 2014-12-08 16:17:34.000 342 21187.88 49.75 42861.16 47812.18 2014-12-08 16:17:35.000 342 21187.93 49.71 42861.18 47812.24 2014-12-08 16:17:36.000 342 21187.95 49.65 42861.20 47812.26 2014-12-08 16:17:37.000 342 21187.98 49.62 42861.21 47812.30 2014-12-08 16:17:38.000 342 21187.99 49.60 42861.25 47812.33 2014-12-08 16:17:39.000 342 21187.99 49.58 42861.24 47812.35 2014-12-08 16:17:40.000 342 21187.99 49.58 42861.24 47812.38 2014-12-08 16:17:41.000 342 21187.98 49.57 42861.23 47812.37 2014-12-08 16:17:42.000 342 21187.98 49.56 42861.23 47812.36 2014-12-08 16:17:43.000 342 21187.93 49.56 42861.23 47812.34 2014-12-08 16:17:44.000 342 21187.89 49.57 42861.19 47812.33 2014-12-08 16:17:45.000 342 21187.86 49.56 42861.21 47812.28 2014-12-08 16:17:46.000 342 21187.85 49.51 42861.20 47812.26 2014-12-08 16:17:47.000 342 21187.83 49.47 42861.17 47812.26 2014-12-08 16:17:48.000 342 21187.78 49.45 42861.18 47812.22 2014-12-08 16:17:49.000 342 21187.77 49.44 42861.19 47812.21 2014-12-08 16:17:50.000 342 21187.77 49.38 42861.17 47812.20 2014-12-08 16:17:51.000 342 21187.79 49.37 42861.21 47812.21 2014-12-08 16:17:52.000 342 21187.81 49.36 42861.23 47812.22 2014-12-08 16:17:53.000 342 21187.80 49.34 42861.22 47812.24 2014-12-08 16:17:54.000 342 21187.85 49.33 42861.24 47812.24 2014-12-08 16:17:55.000 342 21187.88 49.30 42861.25 47812.27 2014-12-08 16:17:56.000 342 21187.91 49.30 42861.23 47812.29 2014-12-08 16:17:57.000 342 21187.93 49.31 42861.23 47812.32 2014-12-08 16:17:58.000 342 21187.94 49.33 42861.26 47812.31 2014-12-08 16:17:59.000 342 21187.93 49.32 42861.27 47812.35 2014-12-08 16:18:00.000 342 21187.94 49.31 42861.28 47812.35 2014-12-08 16:18:01.000 342 21187.95 49.28 42861.30 47812.33 2014-12-08 16:18:02.000 342 21187.92 49.22 42861.29 47812.34 2014-12-08 16:18:03.000 342 21187.95 49.17 42861.30 47812.37 2014-12-08 16:18:04.000 342 21187.97 49.13 42861.33 47812.42 2014-12-08 16:18:05.000 342 21188.01 49.09 42861.38 47812.43 2014-12-08 16:18:06.000 342 21188.07 49.04 42861.45 47812.49 2014-12-08 16:18:07.000 342 21188.11 49.02 42861.47 47812.56 2014-12-08 16:18:08.000 342 21188.13 49.03 42861.49 47812.61 2014-12-08 16:18:09.000 342 21188.15 49.07 42861.50 47812.66 2014-12-08 16:18:10.000 342 21188.18 49.10 42861.52 47812.68 2014-12-08 16:18:11.000 342 21188.19 49.10 42861.54 47812.71 2014-12-08 16:18:12.000 342 21188.22 49.10 42861.58 47812.73 2014-12-08 16:18:13.000 342 21188.22 49.11 42861.57 47812.74 2014-12-08 16:18:14.000 342 21188.23 49.10 42861.58 47812.74 2014-12-08 16:18:15.000 342 21188.24 49.10 42861.58 47812.77 2014-12-08 16:18:16.000 342 21188.24 49.08 42861.62 47812.76 2014-12-08 16:18:17.000 342 21188.17 49.09 42861.60 47812.77 2014-12-08 16:18:18.000 342 21188.13 49.10 42861.60 47812.77 2014-12-08 16:18:19.000 342 21188.12 49.08 42861.64 47812.74 2014-12-08 16:18:20.000 342 21188.08 49.07 42861.62 47812.74 2014-12-08 16:18:21.000 342 21188.01 49.08 42861.60 47812.73 2014-12-08 16:18:22.000 342 21187.99 49.09 42861.65 47812.72 2014-12-08 16:18:23.000 342 21187.99 49.09 42861.63 47812.68 2014-12-08 16:18:24.000 342 21188.01 49.06 42861.58 47812.69 2014-12-08 16:18:25.000 342 21187.98 49.08 42861.63 47812.70 2014-12-08 16:18:26.000 342 21187.97 49.06 42861.65 47812.70 2014-12-08 16:18:27.000 342 21187.96 49.04 42861.64 47812.70 2014-12-08 16:18:28.000 342 21187.96 49.04 42861.66 47812.73 2014-12-08 16:18:29.000 342 21187.97 49.05 42861.68 47812.75 2014-12-08 16:18:30.000 342 21187.96 49.04 42861.66 47812.71 2014-12-08 16:18:31.000 342 21187.93 49.02 42861.65 47812.72 2014-12-08 16:18:32.000 342 21187.93 49.02 42861.70 47812.75 2014-12-08 16:18:33.000 342 21187.94 49.06 42861.69 47812.74 2014-12-08 16:18:34.000 342 21187.94 49.09 42861.69 47812.73 2014-12-08 16:18:35.000 342 21187.96 49.08 42861.72 47812.75 2014-12-08 16:18:36.000 342 21187.94 49.08 42861.69 47812.74 2014-12-08 16:18:37.000 342 21187.94 49.11 42861.66 47812.72 2014-12-08 16:18:38.000 342 21187.93 49.10 42861.64 47812.72 2014-12-08 16:18:39.000 342 21187.94 49.10 42861.66 47812.70 2014-12-08 16:18:40.000 342 21187.95 49.09 42861.64 47812.68 2014-12-08 16:18:41.000 342 21187.94 49.06 42861.64 47812.66 2014-12-08 16:18:42.000 342 21187.92 49.05 42861.62 47812.64 2014-12-08 16:18:43.000 342 21187.95 49.06 42861.63 47812.66 2014-12-08 16:18:44.000 342 21187.94 49.05 42861.62 47812.70 2014-12-08 16:18:45.000 342 21187.96 49.06 42861.62 47812.68 2014-12-08 16:18:46.000 342 21187.96 49.06 42861.64 47812.71 2014-12-08 16:18:47.000 342 21187.97 49.10 42861.66 47812.70 2014-12-08 16:18:48.000 342 21188.00 49.10 42861.67 47812.73 2014-12-08 16:18:49.000 342 21187.96 49.13 42861.69 47812.70 2014-12-08 16:18:50.000 342 21187.87 49.18 42861.65 47812.69 2014-12-08 16:18:51.000 342 21187.83 49.20 42861.66 47812.67 2014-12-08 16:18:52.000 342 21187.80 49.16 42861.64 47812.63 2014-12-08 16:18:53.000 342 21187.76 49.18 42861.65 47812.61 2014-12-08 16:18:54.000 342 21187.73 49.21 42861.66 47812.59 2014-12-08 16:18:55.000 342 21187.69 49.18 42861.65 47812.58 2014-12-08 16:18:56.000 342 21187.66 49.20 42861.64 47812.58 2014-12-08 16:18:57.000 342 21187.67 49.19 42861.65 47812.56 2014-12-08 16:18:58.000 342 21187.68 49.17 42861.61 47812.55 2014-12-08 16:18:59.000 342 21187.70 49.17 42861.65 47812.57 2014-12-08 16:19:00.000 342 21187.62 49.20 42861.63 47812.57 2014-12-08 16:19:01.000 342 21187.62 49.21 42861.61 47812.54 2014-12-08 16:19:02.000 342 21187.61 49.17 42861.62 47812.51 2014-12-08 16:19:03.000 342 21187.56 49.13 42861.59 47812.52 2014-12-08 16:19:04.000 342 21187.53 49.13 42861.56 47812.50 2014-12-08 16:19:05.000 342 21187.50 49.12 42861.55 47812.47 2014-12-08 16:19:06.000 342 21187.44 49.10 42861.50 47812.41 2014-12-08 16:19:07.000 342 21187.44 49.09 42861.51 47812.40 2014-12-08 16:19:08.000 342 21187.42 49.06 42861.51 47812.39 2014-12-08 16:19:09.000 342 21187.42 49.03 42861.53 47812.35 2014-12-08 16:19:10.000 342 21187.43 49.00 42861.49 47812.35 2014-12-08 16:19:11.000 342 21187.44 48.99 42861.46 47812.31 2014-12-08 16:19:12.000 342 21187.46 48.97 42861.43 47812.31 2014-12-08 16:19:13.000 342 21187.44 48.94 42861.47 47812.31 2014-12-08 16:19:14.000 342 21187.45 48.91 42861.46 47812.31 2014-12-08 16:19:15.000 342 21187.46 48.90 42861.48 47812.29 2014-12-08 16:19:16.000 342 21187.48 48.92 42861.47 47812.32 2014-12-08 16:19:17.000 342 21187.47 48.94 42861.44 47812.31 2014-12-08 16:19:18.000 342 21187.49 48.98 42861.42 47812.27 2014-12-08 16:19:19.000 342 21187.51 48.98 42861.40 47812.25 2014-12-08 16:19:20.000 342 21187.50 48.96 42861.35 47812.24 2014-12-08 16:19:21.000 342 21187.48 48.95 42861.34 47812.23 2014-12-08 16:19:22.000 342 21187.47 48.93 42861.35 47812.22 2014-12-08 16:19:23.000 342 21187.46 48.96 42861.31 47812.21 2014-12-08 16:19:24.000 342 21187.39 49.02 42861.27 47812.19 2014-12-08 16:19:25.000 342 21187.35 49.05 42861.23 47812.11 2014-12-08 16:19:26.000 342 21187.33 49.06 42861.19 47812.06 2014-12-08 16:19:27.000 342 21187.29 49.07 42861.14 47812.03 2014-12-08 16:19:28.000 342 21187.26 49.05 42861.13 47811.97 2014-12-08 16:19:29.000 342 21187.25 49.00 42861.15 47811.96 2014-12-08 16:19:30.000 342 21187.22 48.99 42861.13 47811.94 2014-12-08 16:19:31.000 342 21187.21 48.95 42861.13 47811.94 2014-12-08 16:19:32.000 342 21187.21 48.93 42861.11 47811.93 2014-12-08 16:19:33.000 342 21187.18 48.89 42861.11 47811.90 2014-12-08 16:19:34.000 342 21187.17 48.88 42861.12 47811.89 2014-12-08 16:19:35.000 342 21187.23 48.88 42861.14 47811.93 2014-12-08 16:19:36.000 342 21187.34 48.82 42861.16 47811.96 2014-12-08 16:19:37.000 342 21187.39 48.82 42861.14 47812.00 2014-12-08 16:19:38.000 342 21187.45 48.78 42861.13 47812.04 2014-12-08 16:19:39.000 342 21187.54 48.75 42861.12 47812.05 2014-12-08 16:19:40.000 342 21187.57 48.74 42861.15 47812.09 2014-12-08 16:19:41.000 342 21187.57 48.75 42861.11 47812.11 2014-12-08 16:19:42.000 342 21187.61 48.77 42861.10 47812.09 2014-12-08 16:19:43.000 342 21187.63 48.78 42861.11 47812.10 2014-12-08 16:19:44.000 342 21187.67 48.77 42861.10 47812.12 2014-12-08 16:19:45.000 342 21187.72 48.73 42861.12 47812.11 2014-12-08 16:19:46.000 342 21187.72 48.69 42861.09 47812.13 2014-12-08 16:19:47.000 342 21187.72 48.70 42861.09 47812.15 2014-12-08 16:19:48.000 342 21187.72 48.68 42861.11 47812.13 2014-12-08 16:19:49.000 342 21187.73 48.65 42861.10 47812.13 2014-12-08 16:19:50.000 342 21187.72 48.61 42861.09 47812.12 2014-12-08 16:19:51.000 342 21187.69 48.58 42861.05 47812.09 2014-12-08 16:19:52.000 342 21187.64 48.56 42861.07 47812.09 2014-12-08 16:19:53.000 342 21187.61 48.51 42861.04 47812.05 2014-12-08 16:19:54.000 342 21187.60 48.49 42861.03 47812.00 2014-12-08 16:19:55.000 342 21187.54 48.48 42861.00 47811.99 2014-12-08 16:19:56.000 342 21187.40 48.52 42860.98 47811.93 2014-12-08 16:19:57.000 342 21187.30 48.61 42860.89 47811.83 2014-12-08 16:19:58.000 342 21187.23 48.71 42860.78 47811.74 2014-12-08 16:19:59.000 342 21187.16 48.73 42860.75 47811.63 2014-12-08 16:20:00.000 342 21187.12 48.69 42860.67 47811.50 2014-12-08 16:20:01.000 342 21187.14 48.61 42860.63 47811.46 2014-12-08 16:20:02.000 342 21187.10 48.56 42860.63 47811.43 2014-12-08 16:20:03.000 342 21187.12 48.51 42860.67 47811.42 2014-12-08 16:20:04.000 342 21187.14 48.42 42860.70 47811.46 2014-12-08 16:20:05.000 342 21187.16 48.35 42860.74 47811.49 2014-12-08 16:20:06.000 342 21187.17 48.32 42860.77 47811.51 2014-12-08 16:20:07.000 342 21187.18 48.31 42860.77 47811.53 2014-12-08 16:20:08.000 342 21187.15 48.34 42860.77 47811.56 2014-12-08 16:20:09.000 342 21187.10 48.39 42860.75 47811.57 2014-12-08 16:20:10.000 342 21187.06 48.48 42860.69 47811.52 2014-12-08 16:20:11.000 342 21187.03 48.49 42860.66 47811.46 2014-12-08 16:20:12.000 342 21187.02 48.47 42860.65 47811.40 2014-12-08 16:20:13.000 342 21187.05 48.35 42860.63 47811.36 2014-12-08 16:20:14.000 342 21187.08 48.23 42860.63 47811.35 2014-12-08 16:20:15.000 342 21187.14 48.13 42860.67 47811.41 2014-12-08 16:20:16.000 342 21187.19 48.05 42860.71 47811.43 2014-12-08 16:20:17.000 342 21187.24 47.96 42860.75 47811.48 2014-12-08 16:20:18.000 342 21187.24 47.91 42860.82 47811.56 2014-12-08 16:20:19.000 342 21187.23 47.85 42860.83 47811.58 2014-12-08 16:20:20.000 342 21187.21 47.78 42860.84 47811.63 2014-12-08 16:20:21.000 342 21187.20 47.75 42860.86 47811.66 2014-12-08 16:20:22.000 342 21187.22 47.75 42860.86 47811.65 2014-12-08 16:20:23.000 342 21187.22 47.71 42860.91 47811.67 2014-12-08 16:20:24.000 342 21187.23 47.66 42860.92 47811.72 2014-12-08 16:20:25.000 342 21187.28 47.60 42860.94 47811.72 2014-12-08 16:20:26.000 342 21187.32 47.58 42860.94 47811.76 2014-12-08 16:20:27.000 342 21187.37 47.55 42860.94 47811.79 2014-12-08 16:20:28.000 342 21187.43 47.55 42860.94 47811.80 2014-12-08 16:20:29.000 342 21187.46 47.56 42861.00 47811.83 2014-12-08 16:20:30.000 342 21187.49 47.62 42860.97 47811.84 2014-12-08 16:20:31.000 342 21187.48 47.66 42860.94 47811.84 2014-12-08 16:20:32.000 342 21187.48 47.69 42860.93 47811.85 2014-12-08 16:20:33.000 342 21187.43 47.73 42860.94 47811.83 2014-12-08 16:20:34.000 342 21187.37 47.78 42860.96 47811.86 2014-12-08 16:20:35.000 342 21187.35 47.80 42860.95 47811.80 2014-12-08 16:20:36.000 342 21187.32 47.79 42860.96 47811.79 2014-12-08 16:20:37.000 342 21187.31 47.79 42860.97 47811.78 2014-12-08 16:20:38.000 342 21187.26 47.84 42860.92 47811.78 2014-12-08 16:20:39.000 342 21187.25 47.88 42860.93 47811.76 2014-12-08 16:20:40.000 342 21187.26 47.90 42860.93 47811.75 2014-12-08 16:20:41.000 342 21187.23 47.92 42860.97 47811.74 2014-12-08 16:20:42.000 342 21187.23 47.95 42860.91 47811.70 2014-12-08 16:20:43.000 342 21187.21 47.99 42860.89 47811.69 2014-12-08 16:20:44.000 342 21187.19 48.02 42860.89 47811.70 2014-12-08 16:20:45.000 342 21187.14 48.07 42860.87 47811.64 2014-12-08 16:20:46.000 342 21187.16 48.06 42860.88 47811.63 2014-12-08 16:20:47.000 342 21187.15 48.05 42860.89 47811.64 2014-12-08 16:20:48.000 342 21187.15 48.06 42860.88 47811.66 2014-12-08 16:20:49.000 342 21187.18 48.05 42860.90 47811.64 2014-12-08 16:20:50.000 342 21187.20 48.06 42860.94 47811.68 2014-12-08 16:20:51.000 342 21187.23 48.07 42860.96 47811.69 2014-12-08 16:20:52.000 342 21187.27 48.06 42860.98 47811.71 2014-12-08 16:20:53.000 342 21187.29 48.07 42860.95 47811.75 2014-12-08 16:20:54.000 342 21187.31 48.08 42860.97 47811.78 2014-12-08 16:20:55.000 342 21187.36 48.08 42860.95 47811.80 2014-12-08 16:20:56.000 342 21187.39 48.07 42860.99 47811.83 2014-12-08 16:20:57.000 342 21187.47 48.06 42861.00 47811.87 2014-12-08 16:20:58.000 342 21187.53 48.10 42861.00 47811.94 2014-12-08 16:20:59.000 342 21187.59 48.16 42861.00 47811.96 2014-12-08 16:21:00.000 342 21187.57 48.16 42860.99 47811.95 2014-12-08 16:21:01.000 342 21187.55 48.14 42860.96 47811.95 2014-12-08 16:21:02.000 342 21187.55 48.15 42860.94 47811.94 2014-12-08 16:21:03.000 342 21187.58 48.15 42860.93 47811.92 2014-12-08 16:21:04.000 342 21187.62 48.18 42860.93 47811.92 2014-12-08 16:21:05.000 342 21187.62 48.22 42860.91 47811.91 2014-12-08 16:21:06.000 342 21187.63 48.24 42860.92 47811.90 2014-12-08 16:21:07.000 342 21187.59 48.23 42860.95 47811.88 2014-12-08 16:21:08.000 342 21187.54 48.23 42860.95 47811.88 2014-12-08 16:21:09.000 342 21187.51 48.27 42860.95 47811.86 2014-12-08 16:21:10.000 342 21187.45 48.26 42860.95 47811.85 2014-12-08 16:21:11.000 342 21187.36 48.27 42860.95 47811.83 2014-12-08 16:21:12.000 342 21187.32 48.30 42860.94 47811.82 2014-12-08 16:21:13.000 342 21187.22 48.31 42860.94 47811.78 2014-12-08 16:21:14.000 342 21187.18 48.31 42860.95 47811.74 2014-12-08 16:21:15.000 342 21187.13 48.29 42860.94 47811.75 2014-12-08 16:21:16.000 342 21187.14 48.29 42860.93 47811.71 2014-12-08 16:21:17.000 342 21187.21 48.28 42860.91 47811.72 2014-12-08 16:21:18.000 342 21187.21 48.26 42860.93 47811.70 2014-12-08 16:21:19.000 342 21187.22 48.26 42860.94 47811.72 2014-12-08 16:21:20.000 342 21187.25 48.25 42860.94 47811.75 2014-12-08 16:21:21.000 342 21187.34 48.21 42860.95 47811.76 2014-12-08 16:21:22.000 342 21187.42 48.18 42860.94 47811.81 2014-12-08 16:21:23.000 342 21187.47 48.15 42860.95 47811.83 2014-12-08 16:21:24.000 342 21187.56 48.13 42860.98 47811.88 2014-12-08 16:21:25.000 342 21187.64 48.11 42861.01 47811.93 2014-12-08 16:21:26.000 342 21187.67 48.08 42861.03 47811.96 2014-12-08 16:21:27.000 342 21187.72 48.08 42861.03 47812.02 2014-12-08 16:21:28.000 342 21187.74 48.08 42861.05 47812.06 2014-12-08 16:21:29.000 342 21187.81 48.07 42861.08 47812.08 2014-12-08 16:21:30.000 342 21187.86 48.08 42861.09 47812.15 2014-12-08 16:21:31.000 342 21187.90 48.05 42861.12 47812.19 2014-12-08 16:21:32.000 342 21187.92 48.02 42861.16 47812.21 2014-12-08 16:21:33.000 342 21187.96 47.96 42861.21 47812.27 2014-12-08 16:21:34.000 342 21187.97 47.91 42861.23 47812.31 2014-12-08 16:21:35.000 342 21187.98 47.90 42861.28 47812.34 2014-12-08 16:21:36.000 342 21187.97 47.90 42861.30 47812.39 2014-12-08 16:21:37.000 342 21187.95 47.93 42861.35 47812.40 2014-12-08 16:21:38.000 342 21187.94 47.96 42861.35 47812.43 2014-12-08 16:21:39.000 342 21187.95 47.99 42861.34 47812.43 2014-12-08 16:21:40.000 342 21187.93 48.01 42861.33 47812.39 2014-12-08 16:21:41.000 342 21187.93 48.03 42861.33 47812.42 2014-12-08 16:21:42.000 342 21187.93 48.04 42861.32 47812.41 2014-12-08 16:21:43.000 342 21187.90 48.09 42861.32 47812.40 2014-12-08 16:21:44.000 342 21187.89 48.14 42861.34 47812.39 2014-12-08 16:21:45.000 342 21187.85 48.19 42861.33 47812.39 2014-12-08 16:21:46.000 342 21187.84 48.21 42861.32 47812.36 2014-12-08 16:21:47.000 342 21187.80 48.22 42861.34 47812.34 2014-12-08 16:21:48.000 342 21187.74 48.25 42861.33 47812.30 2014-12-08 16:21:49.000 342 21187.68 48.28 42861.30 47812.29 2014-12-08 16:21:50.000 342 21187.63 48.30 42861.27 47812.28 2014-12-08 16:21:51.000 342 21187.61 48.32 42861.30 47812.24 2014-12-08 16:21:52.000 342 21187.60 48.32 42861.29 47812.24 2014-12-08 16:21:53.000 342 21187.58 48.32 42861.30 47812.23 2014-12-08 16:21:54.000 342 21187.57 48.32 42861.32 47812.23 2014-12-08 16:21:55.000 342 21187.55 48.34 42861.33 47812.22 2014-12-08 16:21:56.000 342 21187.50 48.36 42861.34 47812.22 2014-12-08 16:21:57.000 342 21187.48 48.39 42861.34 47812.22 2014-12-08 16:21:58.000 342 21187.49 48.40 42861.32 47812.21 2014-12-08 16:21:59.000 342 21187.44 48.40 42861.30 47812.19 2014-12-08 16:22:00.000 342 21187.40 48.42 42861.34 47812.17 2014-12-08 16:22:01.000 342 21187.41 48.40 42861.33 47812.16 2014-12-08 16:22:02.000 342 21187.40 48.37 42861.31 47812.13 2014-12-08 16:22:03.000 342 21187.34 48.39 42861.31 47812.15 2014-12-08 16:22:04.000 342 21187.29 48.43 42861.33 47812.14 2014-12-08 16:22:05.000 342 21187.26 48.43 42861.32 47812.10 2014-12-08 16:22:06.000 342 21187.25 48.42 42861.30 47812.11 2014-12-08 16:22:07.000 342 21187.24 48.46 42861.33 47812.10 2014-12-08 16:22:08.000 342 21187.23 48.49 42861.36 47812.09 2014-12-08 16:22:09.000 342 21187.16 48.51 42861.33 47812.11 2014-12-08 16:22:10.000 342 21187.12 48.49 42861.33 47812.05 2014-12-08 16:22:11.000 342 21187.14 48.46 42861.34 47812.03 2014-12-08 16:22:12.000 342 21187.15 48.43 42861.36 47812.08 2014-12-08 16:22:13.000 342 21187.13 48.40 42861.38 47812.06 2014-12-08 16:22:14.000 342 21187.05 48.39 42861.40 47812.11 2014-12-08 16:22:15.000 342 21187.08 48.40 42861.39 47812.06 2014-12-08 16:22:16.000 342 21187.08 48.36 42861.42 47812.07 2014-12-08 16:22:17.000 342 21187.14 48.34 42861.40 47812.10 2014-12-08 16:22:18.000 342 21187.18 48.35 42861.40 47812.10 2014-12-08 16:22:19.000 342 21187.17 48.38 42861.41 47812.14 2014-12-08 16:22:20.000 342 21187.20 48.40 42861.39 47812.14 2014-12-08 16:22:21.000 342 21187.24 48.41 42861.34 47812.11 2014-12-08 16:22:22.000 342 21187.29 48.43 42861.33 47812.13 2014-12-08 16:22:23.000 342 21187.31 48.44 42861.31 47812.13 2014-12-08 16:22:24.000 342 21187.29 48.48 42861.26 47812.09 2014-12-08 16:22:25.000 342 21187.26 48.51 42861.26 47812.07 2014-12-08 16:22:26.000 342 21187.28 48.51 42861.23 47812.07 2014-12-08 16:22:27.000 342 21187.29 48.48 42861.22 47812.03 2014-12-08 16:22:28.000 342 21187.25 48.47 42861.20 47812.03 2014-12-08 16:22:29.000 342 21187.19 48.51 42861.14 47811.98 2014-12-08 16:22:30.000 342 21187.17 48.47 42861.11 47811.88 2014-12-08 16:22:31.000 342 21187.20 48.43 42861.09 47811.86 2014-12-08 16:22:32.000 342 21187.25 48.39 42861.05 47811.85 2014-12-08 16:22:33.000 342 21187.27 48.38 42861.04 47811.86 2014-12-08 16:22:34.000 342 21187.29 48.36 42861.03 47811.85 2014-12-08 16:22:35.000 342 21187.31 48.38 42861.03 47811.86 2014-12-08 16:22:36.000 342 21187.34 48.40 42861.01 47811.84 2014-12-08 16:22:37.000 342 21187.34 48.43 42860.98 47811.85 2014-12-08 16:22:38.000 342 21187.39 48.42 42860.94 47811.80 2014-12-08 16:22:39.000 342 21187.45 48.41 42860.92 47811.83 2014-12-08 16:22:40.000 342 21187.47 48.38 42860.92 47811.82 2014-12-08 16:22:41.000 342 21187.46 48.39 42860.90 47811.82 2014-12-08 16:22:42.000 342 21187.43 48.45 42860.87 47811.80 2014-12-08 16:22:43.000 342 21187.44 48.45 42860.84 47811.80 2014-12-08 16:22:44.000 342 21187.48 48.38 42860.82 47811.75 2014-12-08 16:22:45.000 342 21187.52 48.26 42860.85 47811.76 2014-12-08 16:22:46.000 342 21187.55 48.16 42860.91 47811.82 2014-12-08 16:22:47.000 342 21187.52 48.15 42860.94 47811.87 2014-12-08 16:22:48.000 342 21187.45 48.21 42860.93 47811.88 2014-12-08 16:22:49.000 342 21187.40 48.27 42860.91 47811.86 2014-12-08 16:22:50.000 342 21187.37 48.31 42860.91 47811.82 2014-12-08 16:22:51.000 342 21187.36 48.31 42860.87 47811.77 2014-12-08 16:22:52.000 342 21187.35 48.30 42860.83 47811.75 2014-12-08 16:22:53.000 342 21187.36 48.25 42860.83 47811.74 2014-12-08 16:22:54.000 342 21187.38 48.23 42860.87 47811.75 2014-12-08 16:22:55.000 342 21187.41 48.20 42860.90 47811.78 2014-12-08 16:22:56.000 342 21187.42 48.15 42860.90 47811.82 2014-12-08 16:22:57.000 342 21187.46 48.10 42860.93 47811.82 2014-12-08 16:22:58.000 342 21187.52 48.05 42860.99 47811.89 2014-12-08 16:22:59.000 342 21187.57 48.02 42861.05 47811.94 2014-12-08 16:23:00.000 342 21187.62 47.98 42861.08 47812.02 2014-12-08 16:23:01.000 342 21187.67 47.94 42861.10 47812.06 2014-12-08 16:23:02.000 342 21187.73 47.91 42861.15 47812.12 2014-12-08 16:23:03.000 342 21187.76 47.88 42861.17 47812.16 2014-12-08 16:23:04.000 342 21187.78 47.83 42861.24 47812.24 2014-12-08 16:23:05.000 342 21187.83 47.85 42861.26 47812.27 2014-12-08 16:23:06.000 342 21187.88 47.84 42861.28 47812.32 2014-12-08 16:23:07.000 342 21187.84 47.85 42861.30 47812.33 2014-12-08 16:23:08.000 342 21187.80 47.87 42861.30 47812.32 2014-12-08 16:23:09.000 342 21187.73 47.92 42861.28 47812.31 2014-12-08 16:23:10.000 342 21187.71 47.96 42861.24 47812.28 2014-12-08 16:23:11.000 342 21187.69 47.99 42861.26 47812.25 2014-12-08 16:23:12.000 342 21187.68 47.99 42861.23 47812.26 2014-12-08 16:23:13.000 342 21187.64 48.04 42861.24 47812.23 2014-12-08 16:23:14.000 342 21187.59 48.05 42861.26 47812.22 2014-12-08 16:23:15.000 342 21187.55 48.06 42861.24 47812.20 2014-12-08 16:23:16.000 342 21187.48 48.10 42861.21 47812.15 2014-12-08 16:23:17.000 342 21187.40 48.13 42861.23 47812.10 2014-12-08 16:23:18.000 342 21187.36 48.12 42861.22 47812.06 2014-12-08 16:23:19.000 342 21187.35 48.12 42861.23 47812.06 2014-12-08 16:23:20.000 342 21187.32 48.13 42861.23 47812.02 2014-12-08 16:23:21.000 342 21187.25 48.15 42861.16 47811.99 2014-12-08 16:23:22.000 342 21187.20 48.19 42861.16 47811.97 2014-12-08 16:23:23.000 342 21187.19 48.20 42861.16 47811.90 2014-12-08 16:23:24.000 342 21187.16 48.18 42861.13 47811.89 2014-12-08 16:23:25.000 342 21187.16 48.16 42861.11 47811.89 2014-12-08 16:23:26.000 342 21187.12 48.15 42861.08 47811.87 2014-12-08 16:23:27.000 342 21187.08 48.19 42861.07 47811.84 2014-12-08 16:23:28.000 342 21187.09 48.17 42861.08 47811.84 2014-12-08 16:23:29.000 342 21187.08 48.14 42861.10 47811.85 2014-12-08 16:23:30.000 342 21187.05 48.13 42861.12 47811.84 2014-12-08 16:23:31.000 342 21187.04 48.11 42861.14 47811.85 2014-12-08 16:23:32.000 342 21187.05 48.13 42861.14 47811.85 2014-12-08 16:23:33.000 342 21187.05 48.13 42861.13 47811.86 2014-12-08 16:23:34.000 342 21187.01 48.11 42861.17 47811.84 2014-12-08 16:23:35.000 342 21187.00 48.09 42861.17 47811.85 2014-12-08 16:23:36.000 342 21187.00 48.06 42861.18 47811.87 2014-12-08 16:23:37.000 342 21186.97 48.07 42861.21 47811.84 2014-12-08 16:23:38.000 342 21186.97 48.09 42861.20 47811.85 2014-12-08 16:23:39.000 342 21186.93 48.09 42861.21 47811.87 2014-12-08 16:23:40.000 342 21186.91 48.11 42861.22 47811.83 2014-12-08 16:23:41.000 342 21186.90 48.17 42861.23 47811.88 2014-12-08 16:23:42.000 342 21186.94 48.20 42861.20 47811.82 2014-12-08 16:23:43.000 342 21186.97 48.22 42861.19 47811.84 2014-12-08 16:23:44.000 342 21186.98 48.26 42861.15 47811.86 2014-12-08 16:23:45.000 342 21186.99 48.28 42861.12 47811.80 2014-12-08 16:23:46.000 342 21186.99 48.27 42861.10 47811.81 2014-12-08 16:23:47.000 342 21187.01 48.25 42861.11 47811.81 2014-12-08 16:23:48.000 342 21187.03 48.23 42861.07 47811.78 2014-12-08 16:23:49.000 342 21187.04 48.20 42861.10 47811.79 2014-12-08 16:23:50.000 342 21187.03 48.18 42861.09 47811.77 2014-12-08 16:23:51.000 342 21187.02 48.15 42861.09 47811.80 2014-12-08 16:23:52.000 342 21187.00 48.11 42861.08 47811.75 2014-12-08 16:23:53.000 342 21186.99 48.07 42861.13 47811.78 2014-12-08 16:23:54.000 342 21186.99 48.02 42861.16 47811.79 2014-12-08 16:23:55.000 342 21186.99 48.00 42861.18 47811.81 2014-12-08 16:23:56.000 342 21186.99 47.99 42861.15 47811.83 2014-12-08 16:23:57.000 342 21186.97 47.99 42861.15 47811.84 2014-12-08 16:23:58.000 342 21186.95 47.96 42861.14 47811.84 2014-12-08 16:23:59.000 342 21186.96 47.98 42861.16 47811.83 2014-12-08 16:24:00.000 342 21186.95 47.99 42861.15 47811.85 2014-12-08 16:24:01.000 342 21186.91 47.99 42861.16 47811.79 2014-12-08 16:24:02.000 342 21186.91 47.98 42861.19 47811.79 2014-12-08 16:24:03.000 342 21186.89 47.95 42861.18 47811.76 2014-12-08 16:24:04.000 342 21186.84 47.93 42861.15 47811.79 2014-12-08 16:24:05.000 342 21186.83 47.90 42861.18 47811.78 2014-12-08 16:24:06.000 342 21186.82 47.89 42861.18 47811.74 2014-12-08 16:24:07.000 342 21186.79 47.91 42861.17 47811.76 2014-12-08 16:24:08.000 342 21186.77 47.92 42861.19 47811.76 2014-12-08 16:24:09.000 342 21186.73 47.90 42861.17 47811.72 2014-12-08 16:24:10.000 342 21186.73 47.89 42861.14 47811.72 2014-12-08 16:24:11.000 342 21186.76 47.88 42861.14 47811.69 2014-12-08 16:24:12.000 342 21186.76 47.86 42861.12 47811.67 2014-12-08 16:24:13.000 342 21186.73 47.84 42861.12 47811.68 2014-12-08 16:24:14.000 342 21186.77 47.81 42861.11 47811.67 2014-12-08 16:24:15.000 342 21186.76 47.84 42861.10 47811.70 2014-12-08 16:24:16.000 342 21186.81 47.82 42861.12 47811.67 2014-12-08 16:24:17.000 342 21186.84 47.81 42861.11 47811.72 2014-12-08 16:24:18.000 342 21186.84 47.75 42861.14 47811.72 2014-12-08 16:24:19.000 342 21186.87 47.72 42861.16 47811.76 2014-12-08 16:24:20.000 342 21186.89 47.70 42861.17 47811.79 2014-12-08 16:24:21.000 342 21186.89 47.73 42861.16 47811.81 2014-12-08 16:24:22.000 342 21186.88 47.77 42861.18 47811.81 2014-12-08 16:24:23.000 342 21186.89 47.81 42861.16 47811.80 2014-12-08 16:24:24.000 342 21186.98 47.76 42861.17 47811.78 2014-12-08 16:24:25.000 342 21187.05 47.67 42861.21 47811.87 2014-12-08 16:24:26.000 342 21187.12 47.64 42861.23 47811.91 2014-12-08 16:24:27.000 342 21187.16 47.61 42861.28 47811.97 2014-12-08 16:24:28.000 342 21187.17 47.61 42861.33 47812.00 2014-12-08 16:24:29.000 342 21187.18 47.63 42861.36 47812.06 2014-12-08 16:24:30.000 342 21187.26 47.60 42861.37 47812.08 2014-12-08 16:24:31.000 342 21187.28 47.52 42861.42 47812.14 2014-12-08 16:24:32.000 342 21187.34 47.43 42861.45 47812.17 2014-12-08 16:24:33.000 342 21187.38 47.39 42861.49 47812.24 2014-12-08 16:24:34.000 342 21187.43 47.36 42861.53 47812.32 2014-12-08 16:24:35.000 342 21187.44 47.34 42861.57 47812.38 2014-12-08 16:24:36.000 342 21187.51 47.34 42861.60 47812.40 2014-12-08 16:24:37.000 342 21187.51 47.33 42861.63 47812.44 2014-12-08 16:24:38.000 342 21187.51 47.31 42861.69 47812.47 2014-12-08 16:24:39.000 342 21187.52 47.31 42861.70 47812.49 2014-12-08 16:24:40.000 342 21187.47 47.31 42861.68 47812.49 2014-12-08 16:24:41.000 342 21187.40 47.33 42861.65 47812.47 2014-12-08 16:24:42.000 342 21187.37 47.33 42861.68 47812.45 2014-12-08 16:24:43.000 342 21187.34 47.33 42861.66 47812.46 2014-12-08 16:24:44.000 342 21187.30 47.30 42861.68 47812.43 2014-12-08 16:24:45.000 342 21187.27 47.29 42861.63 47812.42 2014-12-08 16:24:46.000 342 21187.29 47.26 42861.62 47812.39 2014-12-08 16:24:47.000 342 21187.31 47.21 42861.62 47812.37 2014-12-08 16:24:48.000 342 21187.29 47.20 42861.62 47812.39 2014-12-08 16:24:49.000 342 21187.29 47.20 42861.65 47812.38 2014-12-08 16:24:50.000 342 21187.32 47.19 42861.62 47812.39 2014-12-08 16:24:51.000 342 21187.33 47.17 42861.63 47812.39 2014-12-08 16:24:52.000 342 21187.31 47.18 42861.64 47812.38 2014-12-08 16:24:53.000 342 21187.31 47.23 42861.59 47812.36 2014-12-08 16:24:54.000 342 21187.27 47.33 42861.53 47812.35 2014-12-08 16:24:55.000 342 21187.30 47.34 42861.52 47812.33 2014-12-08 16:24:56.000 342 21187.29 47.34 42861.50 47812.28 2014-12-08 16:24:57.000 342 21187.31 47.31 42861.47 47812.26 2014-12-08 16:24:58.000 342 21187.33 47.28 42861.47 47812.23 2014-12-08 16:24:59.000 342 21187.32 47.25 42861.49 47812.24 2014-12-08 16:25:00.000 342 21187.36 47.21 42861.53 47812.25 2014-12-08 16:25:01.000 342 21187.40 47.21 42861.53 47812.29 2014-12-08 16:25:02.000 342 21187.36 47.24 42861.48 47812.28 2014-12-08 16:25:03.000 342 21187.39 47.26 42861.46 47812.28 2014-12-08 16:25:04.000 342 21187.40 47.26 42861.46 47812.26 2014-12-08 16:25:05.000 342 21187.38 47.29 42861.43 47812.25 2014-12-08 16:25:06.000 342 21187.37 47.31 42861.42 47812.21 2014-12-08 16:25:07.000 342 21187.35 47.38 42861.38 47812.16 2014-12-08 16:25:08.000 342 21187.34 47.41 42861.33 47812.16 2014-12-08 16:25:09.000 342 21187.31 47.41 42861.29 47812.10 2014-12-08 16:25:10.000 342 21187.30 47.41 42861.25 47812.07 2014-12-08 16:25:11.000 342 21187.31 47.41 42861.25 47812.07 2014-12-08 16:25:12.000 342 21187.32 47.42 42861.24 47812.05 2014-12-08 16:25:13.000 342 21187.30 47.46 42861.21 47812.03 2014-12-08 16:25:14.000 342 21187.31 47.49 42861.16 47812.03 2014-12-08 16:25:15.000 342 21187.30 47.55 42861.11 47811.96 2014-12-08 16:25:16.000 342 21187.26 47.62 42861.10 47811.92 2014-12-08 16:25:17.000 342 21187.29 47.58 42861.04 47811.91 2014-12-08 16:25:18.000 342 21187.30 47.59 42861.01 47811.89 2014-12-08 16:25:19.000 342 21187.31 47.61 42861.04 47811.85 2014-12-08 16:25:20.000 342 21187.29 47.61 42861.05 47811.88 2014-12-08 16:25:21.000 342 21187.32 47.59 42861.04 47811.85 2014-12-08 16:25:22.000 342 21187.33 47.60 42861.08 47811.86 2014-12-08 16:25:23.000 342 21187.32 47.62 42861.11 47811.89 2014-12-08 16:25:24.000 342 21187.35 47.62 42861.07 47811.90 2014-12-08 16:25:25.000 342 21187.34 47.63 42861.05 47811.90 2014-12-08 16:25:26.000 342 21187.33 47.60 42861.06 47811.89 2014-12-08 16:25:27.000 342 21187.34 47.62 42861.07 47811.90 2014-12-08 16:25:28.000 342 21187.32 47.66 42861.05 47811.90 2014-12-08 16:25:29.000 342 21187.30 47.69 42861.02 47811.88 2014-12-08 16:25:30.000 342 21187.27 47.72 42860.99 47811.85 2014-12-08 16:25:31.000 342 21187.29 47.72 42860.97 47811.81 2014-12-08 16:25:32.000 342 21187.28 47.76 42860.99 47811.81 2014-12-08 16:25:33.000 342 21187.29 47.77 42860.97 47811.80 2014-12-08 16:25:34.000 342 21187.30 47.73 42860.93 47811.81 2014-12-08 16:25:35.000 342 21187.29 47.72 42860.94 47811.79 2014-12-08 16:25:36.000 342 21187.29 47.73 42860.95 47811.79 2014-12-08 16:25:37.000 342 21187.29 47.74 42861.00 47811.80 2014-12-08 16:25:38.000 342 21187.32 47.69 42861.00 47811.80 2014-12-08 16:25:39.000 342 21187.39 47.61 42861.02 47811.83 2014-12-08 16:25:40.000 342 21187.44 47.60 42861.02 47811.86 2014-12-08 16:25:41.000 342 21187.45 47.58 42861.04 47811.90 2014-12-08 16:25:42.000 342 21187.47 47.59 42861.05 47811.97 2014-12-08 16:25:43.000 342 21187.49 47.58 42861.05 47811.96 2014-12-08 16:25:44.000 342 21187.48 47.56 42861.07 47811.99 2014-12-08 16:25:45.000 342 21187.48 47.54 42861.10 47811.98 2014-12-08 16:25:46.000 342 21187.49 47.51 42861.13 47812.00 2014-12-08 16:25:47.000 342 21187.51 47.49 42861.14 47812.02 2014-12-08 16:25:48.000 342 21187.50 47.48 42861.15 47812.06 2014-12-08 16:25:49.000 342 21187.55 47.46 42861.16 47812.07 2014-12-08 16:25:50.000 342 21187.56 47.44 42861.17 47812.09 2014-12-08 16:25:51.000 342 21187.57 47.43 42861.18 47812.10 2014-12-08 16:25:52.000 342 21187.58 47.41 42861.17 47812.09 2014-12-08 16:25:53.000 342 21187.66 47.40 42861.15 47812.13 2014-12-08 16:25:54.000 342 21187.72 47.40 42861.11 47812.11 2014-12-08 16:25:55.000 342 21187.75 47.41 42861.11 47812.14 2014-12-08 16:25:56.000 342 21187.82 47.43 42861.11 47812.15 2014-12-08 16:25:57.000 342 21187.86 47.45 42861.09 47812.16 2014-12-08 16:25:58.000 342 21187.92 47.49 42861.07 47812.18 2014-12-08 16:25:59.000 342 21187.96 47.53 42861.05 47812.18 2014-12-08 16:26:00.000 342 21187.99 47.53 42861.01 47812.17 2014-12-08 16:26:01.000 342 21188.00 47.49 42860.98 47812.16 2014-12-08 16:26:02.000 342 21188.01 47.47 42860.99 47812.16 2014-12-08 16:26:03.000 342 21188.00 47.45 42860.97 47812.16 2014-12-08 16:26:04.000 342 21187.99 47.41 42860.97 47812.14 2014-12-08 16:26:05.000 342 21187.97 47.38 42861.00 47812.14 2014-12-08 16:26:06.000 342 21187.96 47.42 42860.99 47812.13 2014-12-08 16:26:07.000 342 21187.98 47.41 42861.01 47812.15 2014-12-08 16:26:08.000 342 21188.01 47.40 42860.99 47812.12 2014-12-08 16:26:09.000 342 21188.00 47.43 42860.98 47812.12 2014-12-08 16:26:10.000 342 21188.01 47.39 42860.96 47812.11 2014-12-08 16:26:11.000 342 21188.01 47.33 42860.97 47812.11 2014-12-08 16:26:12.000 342 21188.02 47.27 42861.00 47812.12 2014-12-08 16:26:13.000 342 21188.00 47.24 42860.98 47812.15 2014-12-08 16:26:14.000 342 21188.04 47.21 42860.96 47812.16 2014-12-08 16:26:15.000 342 21188.12 47.21 42860.94 47812.16 2014-12-08 16:26:16.000 342 21188.17 47.22 42860.95 47812.19 2014-12-08 16:26:17.000 342 21188.24 47.24 42860.97 47812.21 2014-12-08 16:26:18.000 342 21188.31 47.25 42860.97 47812.23 2014-12-08 16:26:19.000 342 21188.35 47.26 42860.92 47812.24 2014-12-08 16:26:20.000 342 21188.37 47.29 42860.91 47812.24 2014-12-08 16:26:21.000 342 21188.37 47.27 42860.88 47812.23 2014-12-08 16:26:22.000 342 21188.38 47.28 42860.90 47812.23 2014-12-08 16:26:23.000 342 21188.39 47.27 42860.89 47812.22 2014-12-08 16:26:24.000 342 21188.38 47.27 42860.91 47812.24 2014-12-08 16:26:25.000 342 21188.37 47.26 42860.89 47812.21 2014-12-08 16:26:26.000 342 21188.38 47.25 42860.89 47812.24 2014-12-08 16:26:27.000 342 21188.38 47.25 42860.87 47812.21 2014-12-08 16:26:28.000 342 21188.40 47.24 42860.91 47812.23 2014-12-08 16:26:29.000 342 21188.37 47.21 42860.92 47812.22 2014-12-08 16:26:30.000 342 21188.37 47.22 42860.92 47812.24 2014-12-08 16:26:31.000 342 21188.36 47.24 42860.94 47812.24 2014-12-08 16:26:32.000 342 21188.33 47.22 42860.99 47812.24 2014-12-08 16:26:33.000 342 21188.30 47.18 42861.01 47812.23 2014-12-08 16:26:34.000 342 21188.30 47.17 42860.98 47812.26 2014-12-08 16:26:35.000 342 21188.30 47.17 42861.00 47812.24 2014-12-08 16:26:36.000 342 21188.30 47.16 42861.01 47812.28 2014-12-08 16:26:37.000 342 21188.33 47.14 42861.06 47812.29 2014-12-08 16:26:38.000 342 21188.32 47.14 42861.09 47812.31 2014-12-08 16:26:39.000 342 21188.35 47.12 42861.07 47812.33 2014-12-08 16:26:40.000 342 21188.39 47.11 42861.09 47812.37 2014-12-08 16:26:41.000 342 21188.38 47.08 42861.10 47812.39 2014-12-08 16:26:42.000 342 21188.38 47.10 42861.14 47812.43 2014-12-08 16:26:43.000 342 21188.40 47.12 42861.15 47812.44 2014-12-08 16:26:44.000 342 21188.36 47.13 42861.14 47812.45 2014-12-08 16:26:45.000 342 21188.35 47.14 42861.13 47812.41 2014-12-08 16:26:46.000 342 21188.29 47.12 42861.12 47812.42 2014-12-08 16:26:47.000 342 21188.26 47.13 42861.14 47812.38 2014-12-08 16:26:48.000 342 21188.21 47.12 42861.15 47812.37 2014-12-08 16:26:49.000 342 21188.18 47.13 42861.13 47812.35 2014-12-08 16:26:50.000 342 21188.15 47.17 42861.13 47812.35 2014-12-08 16:26:51.000 342 21188.14 47.21 42861.10 47812.34 2014-12-08 16:26:52.000 342 21188.11 47.26 42861.08 47812.33 2014-12-08 16:26:53.000 342 21188.09 47.31 42861.06 47812.26 2014-12-08 16:26:54.000 342 21188.01 47.38 42861.01 47812.24 2014-12-08 16:26:55.000 342 21187.95 47.41 42860.98 47812.16 2014-12-08 16:26:56.000 342 21187.91 47.42 42860.97 47812.13 2014-12-08 16:26:57.000 342 21187.92 47.41 42860.99 47812.10 2014-12-08 16:26:58.000 342 21187.93 47.41 42860.98 47812.11 2014-12-08 16:26:59.000 342 21187.93 47.40 42860.95 47812.04 2014-12-08 16:27:00.000 342 21187.88 47.41 42860.95 47812.06 2014-12-08 16:27:01.000 342 21187.87 47.41 42860.95 47812.04 2014-12-08 16:27:02.000 342 21187.87 47.39 42860.93 47812.03 2014-12-08 16:27:03.000 342 21187.85 47.40 42860.90 47811.99 2014-12-08 16:27:04.000 342 21187.87 47.39 42860.90 47812.00 2014-12-08 16:27:05.000 342 21187.87 47.35 42860.93 47812.00 2014-12-08 16:27:06.000 342 21187.88 47.32 42860.96 47812.02 2014-12-08 16:27:07.000 342 21187.85 47.29 42860.95 47811.99 2014-12-08 16:27:08.000 342 21187.84 47.28 42860.95 47812.00 2014-12-08 16:27:09.000 342 21187.85 47.30 42860.95 47812.00 2014-12-08 16:27:10.000 342 21187.83 47.37 42860.96 47812.03 2014-12-08 16:27:11.000 342 21187.85 47.41 42860.98 47812.05 2014-12-08 16:27:12.000 342 21187.84 47.43 42860.98 47812.04 2014-12-08 16:27:13.000 342 21187.83 47.44 42861.00 47812.01 2014-12-08 16:27:14.000 342 21187.85 47.49 42860.96 47812.04 2014-12-08 16:27:15.000 342 21187.86 47.55 42860.99 47812.04 2014-12-08 16:27:16.000 342 21187.86 47.56 42860.99 47812.06 2014-12-08 16:27:17.000 342 21187.87 47.56 42861.02 47812.08 2014-12-08 16:27:18.000 342 21187.88 47.54 42861.05 47812.10 2014-12-08 16:27:19.000 342 21187.87 47.56 42861.10 47812.11 2014-12-08 16:27:20.000 342 21187.90 47.58 42861.11 47812.15 2014-12-08 16:27:21.000 342 21187.90 47.57 42861.11 47812.17 2014-12-08 16:27:22.000 342 21187.91 47.56 42861.13 47812.18 2014-12-08 16:27:23.000 342 21187.90 47.55 42861.09 47812.17 2014-12-08 16:27:24.000 342 21187.88 47.54 42861.11 47812.18 2014-12-08 16:27:25.000 342 21187.91 47.57 42861.11 47812.17 2014-12-08 16:27:26.000 342 21187.83 47.61 42861.07 47812.16 2014-12-08 16:27:27.000 342 21187.79 47.58 42861.07 47812.12 2014-12-08 16:27:28.000 342 21187.75 47.56 42861.06 47812.10 2014-12-08 16:27:29.000 342 21187.72 47.59 42861.03 47812.08 2014-12-08 16:27:30.000 342 21187.70 47.61 42861.00 47812.04 2014-12-08 16:27:31.000 342 21187.68 47.62 42860.93 47811.97 2014-12-08 16:27:32.000 342 21187.68 47.61 42860.88 47811.94 2014-12-08 16:27:33.000 342 21187.67 47.57 42860.85 47811.86 2014-12-08 16:27:34.000 342 21187.65 47.54 42860.82 47811.84 2014-12-08 16:27:35.000 342 21187.64 47.51 42860.79 47811.80 2014-12-08 16:27:36.000 342 21187.65 47.49 42860.77 47811.80 2014-12-08 16:27:37.000 342 21187.66 47.44 42860.79 47811.79 2014-12-08 16:27:38.000 342 21187.69 47.39 42860.82 47811.84 2014-12-08 16:27:39.000 342 21187.70 47.38 42860.87 47811.82 2014-12-08 16:27:40.000 342 21187.72 47.42 42860.84 47811.85 2014-12-08 16:27:41.000 342 21187.73 47.46 42860.81 47811.85 2014-12-08 16:27:42.000 342 21187.73 47.43 42860.81 47811.85 2014-12-08 16:27:43.000 342 21187.79 47.45 42860.80 47811.84 2014-12-08 16:27:44.000 342 21187.80 47.49 42860.79 47811.85 2014-12-08 16:27:45.000 342 21187.78 47.53 42860.76 47811.86 2014-12-08 16:27:46.000 342 21187.78 47.52 42860.76 47811.84 2014-12-08 16:27:47.000 342 21187.77 47.49 42860.79 47811.85 2014-12-08 16:27:48.000 342 21187.80 47.48 42860.78 47811.86 2014-12-08 16:27:49.000 342 21187.81 47.44 42860.78 47811.85 2014-12-08 16:27:50.000 342 21187.83 47.40 42860.79 47811.86 2014-12-08 16:27:51.000 342 21187.86 47.34 42860.84 47811.90 2014-12-08 16:27:52.000 342 21187.88 47.32 42860.86 47811.92 2014-12-08 16:27:53.000 342 21187.88 47.31 42860.88 47811.94 2014-12-08 16:27:54.000 342 21187.89 47.30 42860.87 47811.96 2014-12-08 16:27:55.000 342 21187.89 47.31 42860.88 47811.97 2014-12-08 16:27:56.000 342 21187.84 47.40 42860.81 47811.94 2014-12-08 16:27:57.000 342 21187.81 47.52 42860.74 47811.92 2014-12-08 16:27:58.000 342 21187.82 47.55 42860.67 47811.82 2014-12-08 16:27:59.000 342 21187.80 47.53 42860.63 47811.76 2014-12-08 16:28:00.000 342 21187.80 47.51 42860.61 47811.71 2014-12-08 16:28:01.000 342 21187.81 47.49 42860.59 47811.70 2014-12-08 16:28:02.000 342 21187.80 47.45 42860.55 47811.67 2014-12-08 16:28:03.000 342 21187.81 47.44 42860.53 47811.67 2014-12-08 16:28:04.000 342 21187.82 47.40 42860.56 47811.66 2014-12-08 16:28:05.000 342 21187.81 47.36 42860.57 47811.66 2014-12-08 16:28:06.000 342 21187.82 47.31 42860.59 47811.64 2014-12-08 16:28:07.000 342 21187.79 47.25 42860.60 47811.66 2014-12-08 16:28:08.000 342 21187.80 47.17 42860.66 47811.71 2014-12-08 16:28:09.000 342 21187.85 47.07 42860.73 47811.74 2014-12-08 16:28:10.000 342 21187.84 46.99 42860.81 47811.79 2014-12-08 16:28:11.000 342 21187.81 46.97 42860.84 47811.86 2014-12-08 16:28:12.000 342 21187.78 46.95 42860.89 47811.90 2014-12-08 16:28:13.000 342 21187.76 46.94 42860.90 47811.92 2014-12-08 16:28:14.000 342 21187.74 46.96 42860.91 47811.94 2014-12-08 16:28:15.000 342 21187.66 47.03 42860.95 47811.93 2014-12-08 16:28:16.000 342 21187.67 47.07 42860.94 47811.92 2014-12-08 16:28:17.000 342 21187.67 47.07 42860.94 47811.90 2014-12-08 16:28:18.000 342 21187.64 47.03 42860.93 47811.89 2014-12-08 16:28:19.000 342 21187.69 47.01 42860.97 47811.90 2014-12-08 16:28:20.000 342 21187.71 47.01 42860.95 47811.92 2014-12-08 16:28:21.000 342 21187.74 46.97 42860.95 47811.94 2014-12-08 16:28:22.000 342 21187.73 46.91 42860.98 47811.95 2014-12-08 16:28:23.000 342 21187.74 46.88 42861.00 47811.97 2014-12-08 16:28:24.000 342 21187.77 46.81 42861.03 47812.03 2014-12-08 16:28:25.000 342 21187.78 46.75 42861.06 47812.04 2014-12-08 16:28:26.000 342 21187.77 46.76 42861.10 47812.08 2014-12-08 16:28:27.000 342 21187.72 46.81 42861.11 47812.11 2014-12-08 16:28:28.000 342 21187.69 46.87 42861.10 47812.10 2014-12-08 16:28:29.000 342 21187.63 46.92 42861.04 47812.07 2014-12-08 16:28:30.000 342 21187.63 46.99 42861.05 47812.02 2014-12-08 16:28:31.000 342 21187.61 47.05 42861.01 47811.99 2014-12-08 16:28:32.000 342 21187.57 47.10 42860.96 47811.92 2014-12-08 16:28:33.000 342 21187.53 47.15 42860.91 47811.84 2014-12-08 16:28:34.000 342 21187.53 47.21 42860.86 47811.82 2014-12-08 16:28:35.000 342 21187.49 47.25 42860.87 47811.75 2014-12-08 16:28:36.000 342 21187.48 47.18 42860.87 47811.75 2014-12-08 16:28:37.000 342 21187.44 47.13 42860.89 47811.72 2014-12-08 16:28:38.000 342 21187.46 47.15 42860.88 47811.75 2014-12-08 16:28:39.000 342 21187.46 47.17 42860.92 47811.76 2014-12-08 16:28:40.000 342 21187.47 47.20 42860.92 47811.77 2014-12-08 16:28:41.000 342 21187.52 47.19 42860.95 47811.80 2014-12-08 16:28:42.000 342 21187.56 47.12 42860.95 47811.83 2014-12-08 16:28:43.000 342 21187.64 47.05 42860.99 47811.88 2014-12-08 16:28:44.000 342 21187.71 46.99 42861.06 47811.97 2014-12-08 16:28:45.000 342 21187.76 46.99 42861.09 47812.06 2014-12-08 16:28:46.000 342 21187.79 47.03 42861.13 47812.11 2014-12-08 16:28:47.000 342 21187.78 47.09 42861.14 47812.14 2014-12-08 16:28:48.000 342 21187.79 47.09 42861.16 47812.15 2014-12-08 16:28:49.000 342 21187.81 47.06 42861.15 47812.18 2014-12-08 16:28:50.000 342 21187.85 47.01 42861.18 47812.20 2014-12-08 16:28:51.000 342 21187.86 46.99 42861.24 47812.26 2014-12-08 16:28:52.000 342 21187.89 47.00 42861.30 47812.28 2014-12-08 16:28:53.000 342 21187.92 46.97 42861.35 47812.35 2014-12-08 16:28:54.000 342 21187.95 46.98 42861.39 47812.39 2014-12-08 16:28:55.000 342 21187.98 46.96 42861.42 47812.41 2014-12-08 16:28:56.000 342 21188.00 46.92 42861.42 47812.48 2014-12-08 16:28:57.000 342 21188.02 46.93 42861.47 47812.51 2014-12-08 16:28:58.000 342 21188.03 46.93 42861.47 47812.54 2014-12-08 16:28:59.000 342 21188.01 46.94 42861.50 47812.56 2014-12-08 16:29:00.000 342 21187.99 46.98 42861.48 47812.54 2014-12-08 16:29:01.000 342 21187.96 46.98 42861.48 47812.54 2014-12-08 16:29:02.000 342 21187.93 47.02 42861.47 47812.52 2014-12-08 16:29:03.000 342 21187.92 47.01 42861.44 47812.50 2014-12-08 16:29:04.000 342 21187.94 46.99 42861.43 47812.49 2014-12-08 16:29:05.000 342 21187.92 46.94 42861.44 47812.50 2014-12-08 16:29:06.000 342 21187.95 46.88 42861.49 47812.50 2014-12-08 16:29:07.000 342 21187.98 46.87 42861.49 47812.54 2014-12-08 16:29:08.000 342 21188.04 46.87 42861.51 47812.56 2014-12-08 16:29:09.000 342 21188.06 46.82 42861.58 47812.59 2014-12-08 16:29:10.000 342 21188.06 46.78 42861.62 47812.65 2014-12-08 16:29:11.000 342 21188.06 46.76 42861.62 47812.72 2014-12-08 16:29:12.000 342 21188.07 46.74 42861.66 47812.75 2014-12-08 16:29:13.000 342 21188.09 46.70 42861.68 47812.77 2014-12-08 16:29:14.000 342 21188.12 46.67 42861.72 47812.83 2014-12-08 16:29:15.000 342 21188.14 46.70 42861.83 47812.86 2014-12-08 16:29:16.000 342 21188.09 46.71 42861.84 47812.86 2014-12-08 16:29:17.000 342 21188.09 46.71 42861.85 47812.89 2014-12-08 16:29:18.000 342 21188.09 46.71 42861.84 47812.91 2014-12-08 16:29:19.000 342 21188.09 46.73 42861.84 47812.91 2014-12-08 16:29:20.000 342 21188.07 46.74 42861.83 47812.90 2014-12-08 16:29:21.000 342 21188.04 46.73 42861.83 47812.88 2014-12-08 16:29:22.000 342 21188.04 46.76 42861.84 47812.86 2014-12-08 16:29:23.000 342 21188.05 46.78 42861.83 47812.88 2014-12-08 16:29:24.000 342 21188.03 46.77 42861.81 47812.85 2014-12-08 16:29:25.000 342 21188.03 46.72 42861.81 47812.87 2014-12-08 16:29:26.000 342 21188.03 46.72 42861.80 47812.84 2014-12-08 16:29:27.000 342 21188.01 46.72 42861.82 47812.85 2014-12-08 16:29:28.000 342 21188.02 46.72 42861.83 47812.86 2014-12-08 16:29:29.000 342 21188.04 46.67 42861.78 47812.83 2014-12-08 16:29:30.000 342 21188.03 46.62 42861.80 47812.86 2014-12-08 16:29:31.000 342 21188.01 46.59 42861.81 47812.88 2014-12-08 16:29:32.000 342 21188.01 46.54 42861.84 47812.87 2014-12-08 16:29:33.000 342 21188.01 46.51 42861.87 47812.90 2014-12-08 16:29:34.000 342 21187.99 46.55 42861.87 47812.90 2014-12-08 16:29:35.000 342 21187.99 46.54 42861.88 47812.91 2014-12-08 16:29:36.000 342 21187.97 46.54 42861.87 47812.91 2014-12-08 16:29:37.000 342 21187.99 46.56 42861.85 47812.89 2014-12-08 16:29:38.000 342 21187.98 46.55 42861.84 47812.91 2014-12-08 16:29:39.000 342 21187.97 46.54 42861.81 47812.88 2014-12-08 16:29:40.000 342 21187.98 46.54 42861.78 47812.90 2014-12-08 16:29:41.000 342 21187.96 46.53 42861.76 47812.85 2014-12-08 16:29:42.000 342 21187.93 46.52 42861.77 47812.81 2014-12-08 16:29:43.000 342 21187.89 46.51 42861.71 47812.80 2014-12-08 16:29:44.000 342 21187.83 46.58 42861.68 47812.74 2014-12-08 16:29:45.000 342 21187.76 46.62 42861.63 47812.65 2014-12-08 16:29:46.000 342 21187.74 46.61 42861.59 47812.56 2014-12-08 16:29:47.000 342 21187.75 46.58 42861.54 47812.53 2014-12-08 16:29:48.000 342 21187.73 46.57 42861.53 47812.51 2014-12-08 16:29:49.000 342 21187.71 46.57 42861.52 47812.46 2014-12-08 16:29:50.000 342 21187.68 46.59 42861.46 47812.44 2014-12-08 16:29:51.000 342 21187.63 46.61 42861.42 47812.39 2014-12-08 16:29:52.000 342 21187.60 46.62 42861.33 47812.32 2014-12-08 16:29:53.000 342 21187.56 46.64 42861.31 47812.27 2014-12-08 16:29:54.000 342 21187.52 46.68 42861.23 47812.21 2014-12-08 16:29:55.000 342 21187.50 46.66 42861.18 47812.14 2014-12-08 16:29:56.000 342 21187.47 46.65 42861.16 47812.07 2014-12-08 16:29:57.000 342 21187.48 46.62 42861.13 47812.04 2014-12-08 16:29:58.000 342 21187.48 46.59 42861.10 47812.02 2014-12-08 16:29:59.000 342 21187.43 46.58 42861.06 47811.99 2014-12-08 16:30:00.000 342 21187.43 46.53 42861.06 47811.95 2014-12-08 16:30:01.000 342 21187.45 46.49 42861.05 47811.95 2014-12-08 16:30:02.000 342 21187.42 46.46 42861.03 47811.92 2014-12-08 16:30:03.000 342 21187.38 46.45 42861.03 47811.89 2014-12-08 16:30:04.000 342 21187.33 46.42 42861.02 47811.85 2014-12-08 16:30:05.000 342 21187.30 46.41 42860.97 47811.87 2014-12-08 16:30:06.000 342 21187.28 46.40 42860.94 47811.82 2014-12-08 16:30:07.000 342 21187.27 46.34 42860.93 47811.81 2014-12-08 16:30:08.000 342 21187.24 46.28 42860.95 47811.77 2014-12-08 16:30:09.000 342 21187.24 46.19 42860.95 47811.78 2014-12-08 16:30:10.000 342 21187.26 46.13 42860.95 47811.79 2014-12-08 16:30:11.000 342 21187.28 46.07 42860.96 47811.76 2014-12-08 16:30:12.000 342 21187.28 46.00 42860.94 47811.78 2014-12-08 16:30:13.000 342 21187.31 45.95 42860.95 47811.82 2014-12-08 16:30:14.000 342 21187.33 45.90 42860.97 47811.82 2014-12-08 16:30:15.000 342 21187.39 45.80 42860.98 47811.84 2014-12-08 16:30:16.000 342 21187.43 45.77 42860.97 47811.88 2014-12-08 16:30:17.000 342 21187.49 45.72 42861.01 47811.88 2014-12-08 16:30:18.000 342 21187.56 45.66 42861.00 47811.90 2014-12-08 16:30:19.000 342 21187.63 45.61 42860.95 47811.91 2014-12-08 16:30:20.000 342 21187.71 45.57 42860.96 47811.94 2014-12-08 16:30:21.000 342 21187.75 45.52 42860.98 47811.97 2014-12-08 16:30:22.000 342 21187.80 45.46 42860.98 47812.00 2014-12-08 16:30:23.000 342 21187.89 45.38 42861.01 47812.03 2014-12-08 16:30:24.000 342 21187.96 45.33 42861.01 47812.08 2014-12-08 16:30:25.000 342 21188.02 45.29 42861.00 47812.13 2014-12-08 16:30:26.000 342 21188.08 45.29 42861.01 47812.18 2014-12-08 16:30:27.000 342 21188.13 45.31 42861.02 47812.23 2014-12-08 16:30:28.000 342 21188.13 45.34 42861.01 47812.23 2014-12-08 16:30:29.000 342 21188.08 45.35 42861.01 47812.21 2014-12-08 16:30:30.000 342 21188.02 45.34 42861.02 47812.18 2014-12-08 16:30:31.000 342 21187.97 45.33 42860.98 47812.13 2014-12-08 16:30:32.000 342 21187.87 45.39 42860.91 47812.07 2014-12-08 16:30:33.000 342 21187.86 45.40 42860.88 47812.00 2014-12-08 16:30:34.000 342 21187.80 45.41 42860.85 47811.94 2014-12-08 16:30:35.000 342 21187.74 45.43 42860.85 47811.88 2014-12-08 16:30:36.000 342 21187.66 45.45 42860.78 47811.83 2014-12-08 16:30:37.000 342 21187.53 45.52 42860.70 47811.76 2014-12-08 16:30:38.000 342 21187.46 45.58 42860.62 47811.65 2014-12-08 16:30:39.000 342 21187.38 45.59 42860.56 47811.57 2014-12-08 16:30:40.000 342 21187.34 45.58 42860.55 47811.47 2014-12-08 16:30:41.000 342 21187.33 45.55 42860.49 47811.41 2014-12-08 16:30:42.000 342 21187.31 45.56 42860.46 47811.36 2014-12-08 16:30:43.000 342 21187.33 45.56 42860.41 47811.36 2014-12-08 16:30:44.000 342 21187.35 45.54 42860.40 47811.33 2014-12-08 16:30:45.000 342 21187.34 45.52 42860.39 47811.31 2014-12-08 16:30:46.000 342 21187.39 45.44 42860.41 47811.30 2014-12-08 16:30:47.000 342 21187.45 45.37 42860.45 47811.34 2014-12-08 16:30:48.000 342 21187.48 45.33 42860.53 47811.39 2014-12-08 16:30:49.000 342 21187.48 45.31 42860.51 47811.45 2014-12-08 16:30:50.000 342 21187.48 45.33 42860.50 47811.49 2014-12-08 16:30:51.000 342 21187.50 45.36 42860.49 47811.50 2014-12-08 16:30:52.000 342 21187.53 45.38 42860.48 47811.46 2014-12-08 16:30:53.000 342 21187.56 45.38 42860.45 47811.47 2014-12-08 16:30:54.000 342 21187.60 45.38 42860.47 47811.47 2014-12-08 16:30:55.000 342 21187.63 45.41 42860.46 47811.48 2014-12-08 16:30:56.000 342 21187.69 45.42 42860.46 47811.46 2014-12-08 16:30:57.000 342 21187.74 45.44 42860.42 47811.50 2014-12-08 16:30:58.000 342 21187.81 45.45 42860.42 47811.50 2014-12-08 16:30:59.000 342 21187.85 45.44 42860.38 47811.52 2014-12-08 16:31:00.000 342 21187.88 45.44 42860.40 47811.52 2014-12-08 16:31:01.000 342 21187.85 45.48 42860.40 47811.52 2014-12-08 16:31:02.000 342 21187.85 45.54 42860.35 47811.54 2014-12-08 16:31:03.000 342 21187.86 45.57 42860.36 47811.49 2014-12-08 16:31:04.000 342 21187.86 45.59 42860.37 47811.51 2014-12-08 16:31:05.000 342 21187.86 45.60 42860.35 47811.49 2014-12-08 16:31:06.000 342 21187.91 45.57 42860.34 47811.48 2014-12-08 16:31:07.000 342 21187.97 45.53 42860.36 47811.52 2014-12-08 16:31:08.000 342 21188.00 45.46 42860.41 47811.54 2014-12-08 16:31:09.000 342 21188.05 45.42 42860.47 47811.61 2014-12-08 16:31:10.000 342 21188.08 45.42 42860.48 47811.63 2014-12-08 16:31:11.000 342 21188.11 45.42 42860.50 47811.71 2014-12-08 16:31:12.000 342 21188.14 45.40 42860.50 47811.72 2014-12-08 16:31:13.000 342 21188.14 45.40 42860.49 47811.73 2014-12-08 16:31:14.000 342 21188.11 45.37 42860.53 47811.74 2014-12-08 16:31:15.000 342 21188.10 45.32 42860.56 47811.72 2014-12-08 16:31:16.000 342 21188.07 45.29 42860.56 47811.74 2014-12-08 16:31:17.000 342 21188.05 45.24 42860.58 47811.77 2014-12-08 16:31:18.000 342 21188.09 45.18 42860.62 47811.78 2014-12-08 16:31:19.000 342 21188.12 45.15 42860.65 47811.83 2014-12-08 16:31:20.000 342 21188.14 45.15 42860.70 47811.89 2014-12-08 16:31:21.000 342 21188.17 45.17 42860.70 47811.93 2014-12-08 16:31:22.000 342 21188.19 45.18 42860.72 47811.95 2014-12-08 16:31:23.000 342 21188.30 45.11 42860.75 47812.00 2014-12-08 16:31:24.000 342 21188.43 44.85 42860.83 47812.05 2014-12-08 16:31:25.000 342 21188.54 44.67 42860.98 47812.22 2014-12-08 16:31:26.000 342 21188.60 44.62 42861.12 47812.39 2014-12-08 16:31:27.000 342 21188.65 44.63 42861.21 47812.52 2014-12-08 16:31:28.000 342 21188.71 44.67 42861.30 47812.64 2014-12-08 16:31:29.000 342 21188.75 44.77 42861.35 47812.70 2014-12-08 16:31:30.000 342 21188.82 44.85 42861.31 47812.74 2014-12-08 16:31:31.000 342 21188.84 44.96 42861.30 47812.79 2014-12-08 16:31:32.000 342 21188.86 45.05 42861.27 47812.76 2014-12-08 16:31:33.000 342 21188.89 45.11 42861.23 47812.74 2014-12-08 16:31:34.000 342 21188.86 45.28 42861.22 47812.76 2014-12-08 16:31:35.000 342 21188.82 45.57 42861.11 47812.69 2014-12-08 16:31:36.000 342 21188.77 45.83 42860.93 47812.59 2014-12-08 16:31:37.000 342 21188.75 45.99 42860.77 47812.39 2014-12-08 16:31:38.000 342 21188.70 46.10 42860.70 47812.26 2014-12-08 16:31:39.000 342 21188.69 46.17 42860.62 47812.16 2014-12-08 16:31:40.000 342 21188.64 46.22 42860.58 47812.11 2014-12-08 16:31:41.000 342 21188.62 46.31 42860.54 47812.04 2014-12-08 16:31:42.000 342 21188.58 46.38 42860.49 47811.99 2014-12-08 16:31:43.000 342 21188.54 46.41 42860.46 47811.91 2014-12-08 16:31:44.000 342 21188.52 46.42 42860.42 47811.89 2014-12-08 16:31:45.000 342 21188.51 46.43 42860.42 47811.85 2014-12-08 16:31:46.000 342 21188.46 46.45 42860.39 47811.82 2014-12-08 16:31:47.000 342 21188.40 46.55 42860.38 47811.78 2014-12-08 16:31:48.000 342 21188.37 46.61 42860.37 47811.77 2014-12-08 16:31:49.000 342 21188.35 46.65 42860.34 47811.74 2014-12-08 16:31:50.000 342 21188.34 46.66 42860.31 47811.71 2014-12-08 16:31:51.000 342 21188.30 46.69 42860.29 47811.66 2014-12-08 16:31:52.000 342 21188.30 46.70 42860.30 47811.65 2014-12-08 16:31:53.000 342 21188.30 46.70 42860.32 47811.65 2014-12-08 16:31:54.000 342 21188.27 46.72 42860.31 47811.62 2014-12-08 16:31:55.000 342 21188.24 46.76 42860.34 47811.62 2014-12-08 16:31:56.000 342 21188.20 46.79 42860.34 47811.61 2014-12-08 16:31:57.000 342 21188.17 46.84 42860.31 47811.60 2014-12-08 16:31:58.000 342 21188.13 46.92 42860.30 47811.58 2014-12-08 16:31:59.000 342 21188.13 46.97 42860.28 47811.55 2014-12-08 16:32:00.000 342 21188.12 46.98 42860.27 47811.54 2014-12-08 16:32:01.000 342 21188.13 46.98 42860.27 47811.54 2014-12-08 16:32:02.000 342 21188.13 46.99 42860.27 47811.54 2014-12-08 16:32:03.000 342 21188.14 46.98 42860.28 47811.55 2014-12-08 16:32:04.000 342 21188.14 46.98 42860.26 47811.55 2014-12-08 16:32:05.000 342 21188.15 47.00 42860.29 47811.56 2014-12-08 16:32:06.000 342 21188.19 46.99 42860.28 47811.60 2014-12-08 16:32:07.000 342 21188.24 46.99 42860.32 47811.59 2014-12-08 16:32:08.000 342 21188.26 46.97 42860.33 47811.62 2014-12-08 16:32:09.000 342 21188.26 46.97 42860.36 47811.65 2014-12-08 16:32:10.000 342 21188.26 47.01 42860.37 47811.68 2014-12-08 16:32:11.000 342 21188.24 47.04 42860.36 47811.70 2014-12-08 16:32:12.000 342 21188.26 46.96 42860.38 47811.68 2014-12-08 16:32:13.000 342 21188.35 46.66 42860.48 47811.72 2014-12-08 16:32:14.000 342 21188.46 46.30 42860.69 47811.85 2014-12-08 16:32:15.000 342 21188.55 46.10 42860.90 47812.09 2014-12-08 16:32:16.000 342 21188.60 46.00 42861.05 47812.31 2014-12-08 16:32:17.000 342 21188.57 45.98 42861.17 47812.47 2014-12-08 16:32:18.000 342 21188.57 45.98 42861.24 47812.57 2014-12-08 16:32:19.000 342 21188.58 45.98 42861.21 47812.64 2014-12-08 16:32:20.000 342 21188.53 45.97 42861.29 47812.65 2014-12-08 16:32:21.000 342 21188.51 45.93 42861.34 47812.68 2014-12-08 16:32:22.000 342 21188.46 45.87 42861.36 47812.68 2014-12-08 16:32:23.000 342 21188.48 45.84 42861.38 47812.69 2014-12-08 16:32:24.000 342 21188.48 45.79 42861.39 47812.71 2014-12-08 16:32:25.000 342 21188.45 45.75 42861.47 47812.74 2014-12-08 16:32:26.000 342 21188.43 45.77 42861.48 47812.74 2014-12-08 16:32:27.000 342 21188.41 45.75 42861.47 47812.74 2014-12-08 16:32:28.000 342 21188.37 45.69 42861.49 47812.72 2014-12-08 16:32:29.000 342 21188.33 45.71 42861.47 47812.69 2014-12-08 16:32:30.000 342 21188.31 45.68 42861.44 47812.70 2014-12-08 16:32:31.000 342 21188.30 45.66 42861.45 47812.66 2014-12-08 16:32:32.000 342 21188.28 45.59 42861.42 47812.63 2014-12-08 16:32:33.000 342 21188.25 45.54 42861.43 47812.63 2014-12-08 16:32:34.000 342 21188.22 45.45 42861.45 47812.62 2014-12-08 16:32:35.000 342 21188.19 45.39 42861.47 47812.61 2014-12-08 16:32:36.000 342 21188.17 45.36 42861.48 47812.63 2014-12-08 16:32:37.000 342 21188.15 45.32 42861.51 47812.64 2014-12-08 16:32:38.000 342 21188.15 45.30 42861.49 47812.65 2014-12-08 16:32:39.000 342 21188.13 45.28 42861.48 47812.64 2014-12-08 16:32:40.000 342 21188.15 45.24 42861.46 47812.63 2014-12-08 16:32:41.000 342 21188.12 45.23 42861.43 47812.61 2014-12-08 16:32:42.000 342 21188.09 45.20 42861.43 47812.61 2014-12-08 16:32:43.000 342 21188.07 45.15 42861.43 47812.61 2014-12-08 16:32:44.000 342 21188.09 45.11 42861.42 47812.55 2014-12-08 16:32:45.000 342 21188.08 45.03 42861.46 47812.59 2014-12-08 16:32:46.000 342 21188.07 44.97 42861.47 47812.58 2014-12-08 16:32:47.000 342 21188.03 44.90 42861.44 47812.56 2014-12-08 16:32:48.000 342 21188.04 44.79 42861.40 47812.58 2014-12-08 16:32:49.000 342 21188.04 44.73 42861.44 47812.61 2014-12-08 16:32:50.000 342 21188.03 44.70 42861.50 47812.58 2014-12-08 16:32:51.000 342 21188.02 44.67 42861.52 47812.64 2014-12-08 16:32:52.000 342 21188.03 44.65 42861.51 47812.60 2014-12-08 16:32:53.000 342 21188.03 44.59 42861.52 47812.60 2014-12-08 16:32:54.000 342 21188.04 44.51 42861.50 47812.61 2014-12-08 16:32:55.000 342 21188.02 44.42 42861.49 47812.59 2014-12-08 16:32:56.000 342 21188.05 44.35 42861.51 47812.61 2014-12-08 16:32:57.000 342 21188.06 44.24 42861.56 47812.65 2014-12-08 16:32:58.000 342 21188.07 44.19 42861.61 47812.69 2014-12-08 16:32:59.000 342 21188.06 44.13 42861.66 47812.70 2014-12-08 16:33:00.000 342 21188.04 44.08 42861.64 47812.73 2014-12-08 16:33:01.000 342 21188.03 44.05 42861.66 47812.74 2014-12-08 16:33:02.000 342 21188.01 44.01 42861.66 47812.74 2014-12-08 16:33:03.000 342 21188.01 43.94 42861.66 47812.77 2014-12-08 16:33:04.000 342 21187.99 43.87 42861.67 47812.73 2014-12-08 16:33:05.000 342 21188.00 43.81 42861.70 47812.77 2014-12-08 16:33:06.000 342 21187.98 43.77 42861.67 47812.76 2014-12-08 16:33:07.000 342 21187.99 43.72 42861.72 47812.75 2014-12-08 16:33:08.000 342 21188.04 43.66 42861.79 47812.80 2014-12-08 16:33:09.000 342 21188.03 43.63 42861.81 47812.83 2014-12-08 16:33:10.000 342 21188.03 43.58 42861.84 47812.89 2014-12-08 16:33:11.000 342 21188.07 43.52 42861.87 47812.90 2014-12-08 16:33:12.000 342 21188.07 43.47 42861.88 47812.96 2014-12-08 16:33:13.000 342 21188.10 43.43 42861.89 47812.96 2014-12-08 16:33:14.000 342 21188.13 43.41 42861.95 47813.02 2014-12-08 16:33:15.000 342 21188.14 43.36 42861.98 47813.01 2014-12-08 16:33:16.000 342 21188.15 43.30 42861.95 47813.06 2014-12-08 16:33:17.000 342 21188.21 43.26 42861.95 47813.06 2014-12-08 16:33:18.000 342 21188.23 43.20 42862.02 47813.12 2014-12-08 16:33:19.000 342 21188.23 43.16 42862.07 47813.16 2014-12-08 16:33:20.000 342 21188.25 43.09 42862.09 47813.16 2014-12-08 16:33:21.000 342 21188.21 43.05 42862.13 47813.21 2014-12-08 16:33:22.000 342 21188.20 43.03 42862.17 47813.25 2014-12-08 16:33:23.000 342 21188.21 43.00 42862.16 47813.24 2014-12-08 16:33:24.000 342 21188.18 43.00 42862.18 47813.27 2014-12-08 16:33:25.000 342 21188.19 42.98 42862.18 47813.26 2014-12-08 16:33:26.000 342 21188.21 42.92 42862.20 47813.29 2014-12-08 16:33:27.000 342 21188.23 42.90 42862.21 47813.30 2014-12-08 16:33:28.000 342 21188.25 42.90 42862.22 47813.34 2014-12-08 16:33:29.000 342 21188.29 42.91 42862.22 47813.34 2014-12-08 16:33:30.000 342 21188.30 42.93 42862.25 47813.34 2014-12-08 16:33:31.000 342 21188.34 42.95 42862.23 47813.37 2014-12-08 16:33:32.000 342 21188.38 42.96 42862.21 47813.40 2014-12-08 16:33:33.000 342 21188.38 42.98 42862.22 47813.40 2014-12-08 16:33:34.000 342 21188.40 42.98 42862.23 47813.38 2014-12-08 16:33:35.000 342 21188.43 43.01 42862.19 47813.39 2014-12-08 16:33:36.000 342 21188.46 43.02 42862.20 47813.43 2014-12-08 16:33:37.000 342 21188.47 43.04 42862.19 47813.40 2014-12-08 16:33:38.000 342 21188.50 43.03 42862.19 47813.44 2014-12-08 16:33:39.000 342 21188.50 43.03 42862.21 47813.41 2014-12-08 16:33:40.000 342 21188.49 43.06 42862.22 47813.44 2014-12-08 16:33:41.000 342 21188.48 43.11 42862.16 47813.43 2014-12-08 16:33:42.000 342 21188.45 43.12 42862.18 47813.40 2014-12-08 16:33:43.000 342 21188.40 43.16 42862.19 47813.37 2014-12-08 16:33:44.000 342 21188.36 43.22 42862.16 47813.34 2014-12-08 16:33:45.000 342 21188.33 43.24 42862.13 47813.30 2014-12-08 16:33:46.000 342 21188.31 43.24 42862.10 47813.26 2014-12-08 16:33:47.000 342 21188.31 43.28 42862.05 47813.23 2014-12-08 16:33:48.000 342 21188.32 43.31 42862.03 47813.22 2014-12-08 16:33:49.000 342 21188.32 43.34 42862.01 47813.18 2014-12-08 16:33:50.000 342 21188.26 43.36 42862.01 47813.19 2014-12-08 16:33:51.000 342 21188.21 43.34 42862.00 47813.16 2014-12-08 16:33:52.000 342 21188.19 43.37 42862.03 47813.14 2014-12-08 16:33:53.000 342 21188.16 43.41 42862.03 47813.12 2014-12-08 16:33:54.000 342 21188.13 43.42 42862.01 47813.10 2014-12-08 16:33:55.000 342 21188.08 43.40 42861.95 47813.06 2014-12-08 16:33:56.000 342 21188.06 43.37 42861.97 47813.05 2014-12-08 16:33:57.000 342 21188.07 43.31 42861.98 47813.04 2014-12-08 16:33:58.000 342 21188.06 43.28 42862.01 47813.05 2014-12-08 16:33:59.000 342 21188.08 43.26 42862.03 47813.08 2014-12-08 16:34:00.000 342 21188.12 43.28 42862.04 47813.10 2014-12-08 16:34:01.000 342 21188.13 43.32 42862.04 47813.11 2014-12-08 16:34:02.000 342 21188.17 43.33 42862.01 47813.13 2014-12-08 16:34:03.000 342 21188.22 43.42 42861.98 47813.16 2014-12-08 16:34:04.000 342 21188.21 43.46 42861.99 47813.14 2014-12-08 16:34:05.000 342 21188.21 43.50 42861.98 47813.14 2014-12-08 16:34:06.000 342 21188.21 43.54 42861.95 47813.12 2014-12-08 16:34:07.000 342 21188.23 43.55 42861.94 47813.11 2014-12-08 16:34:08.000 342 21188.24 43.53 42861.95 47813.09 2014-12-08 16:34:09.000 342 21188.24 43.50 42861.93 47813.10 2014-12-08 16:34:10.000 342 21188.23 43.52 42861.89 47813.10 2014-12-08 16:34:11.000 342 21188.19 43.52 42861.90 47813.04 2014-12-08 16:34:12.000 342 21188.16 43.50 42861.86 47813.04 2014-12-08 16:34:13.000 342 21188.12 43.51 42861.83 47813.02 2014-12-08 16:34:14.000 342 21188.06 43.53 42861.83 47812.97 2014-12-08 16:34:15.000 342 21188.01 43.58 42861.78 47812.87 2014-12-08 16:34:16.000 342 21187.98 43.62 42861.70 47812.83 2014-12-08 16:34:17.000 342 21187.93 43.64 42861.63 47812.76 2014-12-08 16:34:18.000 342 21187.91 43.60 42861.57 47812.67 2014-12-08 16:34:19.000 342 21187.90 43.61 42861.56 47812.62 2014-12-08 16:34:20.000 342 21187.91 43.64 42861.59 47812.64 2014-12-08 16:34:21.000 342 21187.91 43.64 42861.60 47812.65 2014-12-08 16:34:22.000 342 21187.91 43.64 42861.60 47812.66 2014-12-08 16:34:23.000 342 21187.90 43.60 42861.61 47812.69 2014-12-08 16:34:24.000 342 21187.92 43.57 42861.65 47812.72 2014-12-08 16:34:25.000 342 21187.93 43.56 42861.72 47812.74 2014-12-08 16:34:26.000 342 21187.90 43.55 42861.72 47812.76 2014-12-08 16:34:27.000 342 21187.90 43.52 42861.76 47812.78 2014-12-08 16:34:28.000 342 21187.91 43.52 42861.78 47812.78 2014-12-08 16:34:29.000 342 21187.97 43.52 42861.81 47812.80 2014-12-08 16:34:30.000 342 21187.92 43.50 42861.82 47812.80 2014-12-08 16:34:31.000 342 21187.92 43.49 42861.84 47812.82 2014-12-08 16:34:32.000 342 21187.92 43.48 42861.83 47812.82 2014-12-08 16:34:33.000 342 21187.86 43.45 42861.81 47812.81 2014-12-08 16:34:34.000 342 21187.85 43.41 42861.84 47812.84 2014-12-08 16:34:35.000 342 21187.87 43.38 42861.85 47812.83 2014-12-08 16:34:36.000 342 21187.86 43.36 42861.84 47812.85 2014-12-08 16:34:37.000 342 21187.85 43.37 42861.85 47812.83 2014-12-08 16:34:38.000 342 21187.80 43.36 42861.83 47812.83 2014-12-08 16:34:39.000 342 21187.78 43.36 42861.82 47812.81 2014-12-08 16:34:40.000 342 21187.76 43.37 42861.84 47812.81 2014-12-08 16:34:41.000 342 21187.78 43.35 42861.83 47812.82 2014-12-08 16:34:42.000 342 21187.75 43.33 42861.84 47812.78 2014-12-08 16:34:43.000 342 21187.74 43.32 42861.81 47812.78 2014-12-08 16:34:44.000 342 21187.73 43.31 42861.80 47812.77 2014-12-08 16:34:45.000 342 21187.69 43.32 42861.81 47812.74 2014-12-08 16:34:46.000 342 21187.74 43.29 42861.78 47812.75 2014-12-08 16:34:47.000 342 21187.75 43.28 42861.78 47812.73 2014-12-08 16:34:48.000 342 21187.71 43.27 42861.77 47812.73 2014-12-08 16:34:49.000 342 21187.66 43.22 42861.80 47812.73 2014-12-08 16:34:50.000 342 21187.69 43.18 42861.79 47812.72 2014-12-08 16:34:51.000 342 21187.68 43.15 42861.80 47812.73 2014-12-08 16:34:52.000 342 21187.66 43.14 42861.79 47812.72 2014-12-08 16:34:53.000 342 21187.63 43.15 42861.79 47812.70 2014-12-08 16:34:54.000 342 21187.60 43.16 42861.76 47812.68 2014-12-08 16:34:55.000 342 21187.59 43.13 42861.75 47812.65 2014-12-08 16:34:56.000 342 21187.63 43.07 42861.72 47812.62 2014-12-08 16:34:57.000 342 21187.65 43.06 42861.70 47812.63 2014-12-08 16:34:58.000 342 21187.65 43.06 42861.71 47812.62 2014-12-08 16:34:59.000 342 21187.63 43.04 42861.67 47812.60 2014-12-08 16:35:00.000 342 21187.64 43.07 42861.66 47812.56 2014-12-08 16:35:01.000 342 21187.67 43.10 42861.61 47812.57 2014-12-08 16:35:02.000 342 21187.70 43.10 42861.60 47812.54 2014-12-08 16:35:03.000 342 21187.73 43.08 42861.52 47812.52 2014-12-08 16:35:04.000 342 21187.74 43.08 42861.50 47812.50 2014-12-08 16:35:05.000 342 21187.82 43.05 42861.50 47812.51 2014-12-08 16:35:06.000 342 21187.86 43.05 42861.50 47812.51 2014-12-08 16:35:07.000 342 21187.89 43.05 42861.51 47812.53 2014-12-08 16:35:08.000 342 21187.93 43.03 42861.52 47812.54 2014-12-08 16:35:09.000 342 21187.96 42.98 42861.55 47812.59 2014-12-08 16:35:10.000 342 21187.98 42.96 42861.58 47812.61 2014-12-08 16:35:11.000 342 21188.02 42.94 42861.55 47812.60 2014-12-08 16:35:12.000 342 21188.04 42.91 42861.57 47812.62 2014-12-08 16:35:13.000 342 21188.03 42.87 42861.58 47812.67 2014-12-08 16:35:14.000 342 21188.04 42.83 42861.58 47812.67 2014-12-08 16:35:15.000 342 21188.05 42.82 42861.61 47812.69 2014-12-08 16:35:16.000 342 21188.03 42.82 42861.60 47812.69 2014-12-08 16:35:17.000 342 21188.01 42.79 42861.63 47812.69 2014-12-08 16:35:18.000 342 21188.01 42.76 42861.63 47812.69 2014-12-08 16:35:19.000 342 21187.98 42.72 42861.60 47812.68 2014-12-08 16:35:20.000 342 21187.97 42.71 42861.59 47812.67 2014-12-08 16:35:21.000 342 21188.01 42.69 42861.59 47812.69 2014-12-08 16:35:22.000 342 21188.04 42.65 42861.62 47812.71 2014-12-08 16:35:23.000 342 21188.06 42.62 42861.62 47812.72 2014-12-08 16:35:24.000 342 21188.09 42.62 42861.64 47812.74 2014-12-08 16:35:25.000 342 21188.14 42.59 42861.62 47812.75 2014-12-08 16:35:26.000 342 21188.16 42.54 42861.65 47812.74 2014-12-08 16:35:27.000 342 21188.19 42.50 42861.67 47812.79 2014-12-08 16:35:28.000 342 21188.20 42.46 42861.68 47812.81 2014-12-08 16:35:29.000 342 21188.17 42.44 42861.73 47812.80 2014-12-08 16:35:30.000 342 21188.20 42.39 42861.78 47812.87 2014-12-08 16:35:31.000 342 21188.26 42.36 42861.80 47812.90 2014-12-08 16:35:32.000 342 21188.29 42.33 42861.80 47812.93 2014-12-08 16:35:33.000 342 21188.29 42.33 42861.83 47812.97 2014-12-08 16:35:34.000 342 21188.32 42.32 42861.82 47812.97 2014-12-08 16:35:35.000 342 21188.28 42.33 42861.85 47812.99 2014-12-08 16:35:36.000 342 21188.30 42.33 42861.87 47813.02 2014-12-08 16:35:37.000 342 21188.26 42.31 42861.84 47813.02 2014-12-08 16:35:38.000 342 21188.15 42.38 42861.76 47812.96 2014-12-08 16:35:39.000 342 21188.07 42.41 42861.69 47812.82 2014-12-08 16:35:40.000 342 21188.03 42.40 42861.60 47812.72 2014-12-08 16:35:41.000 342 21188.01 42.39 42861.52 47812.65 2014-12-08 16:35:42.000 342 21187.97 42.39 42861.45 47812.56 2014-12-08 16:35:43.000 342 21187.95 42.38 42861.42 47812.49 2014-12-08 16:35:44.000 342 21187.94 42.38 42861.36 47812.46 2014-12-08 16:35:45.000 342 21187.91 42.39 42861.34 47812.41 2014-12-08 16:35:46.000 342 21187.90 42.37 42861.34 47812.39 2014-12-08 16:35:47.000 342 21187.85 42.37 42861.34 47812.36 2014-12-08 16:35:48.000 342 21187.81 42.36 42861.32 47812.34 2014-12-08 16:35:49.000 342 21187.78 42.35 42861.32 47812.33 2014-12-08 16:35:50.000 342 21187.78 42.35 42861.32 47812.33 2014-12-08 16:35:51.000 342 21187.76 42.37 42861.31 47812.31 2014-12-08 16:35:52.000 342 21187.72 42.37 42861.29 47812.31 2014-12-08 16:35:53.000 342 21187.73 42.38 42861.32 47812.29 2014-12-08 16:35:54.000 342 21187.74 42.39 42861.35 47812.29 2014-12-08 16:35:55.000 342 21187.72 42.44 42861.38 47812.27 2014-12-08 16:35:56.000 342 21187.71 42.48 42861.42 47812.32 2014-12-08 16:35:57.000 342 21187.66 42.52 42861.42 47812.33 2014-12-08 16:35:58.000 342 21187.65 42.58 42861.38 47812.34 2014-12-08 16:35:59.000 342 21187.61 42.66 42861.39 47812.30 2014-12-08 16:36:00.000 342 21187.58 42.66 42861.36 47812.28 2014-12-08 16:36:01.000 342 21187.57 42.66 42861.33 47812.29 2014-12-08 16:36:02.000 342 21187.58 42.71 42861.31 47812.25 2014-12-08 16:36:03.000 342 21187.56 42.72 42861.32 47812.26 2014-12-08 16:36:04.000 342 21187.54 42.70 42861.36 47812.25 2014-12-08 16:36:05.000 342 21187.55 42.70 42861.35 47812.26 2014-12-08 16:36:06.000 342 21187.54 42.73 42861.34 47812.25 2014-12-08 16:36:07.000 342 21187.56 42.76 42861.35 47812.27 2014-12-08 16:36:08.000 342 21187.59 42.77 42861.33 47812.26 2014-12-08 16:36:09.000 342 21187.61 42.73 42861.36 47812.25 2014-12-08 16:36:10.000 342 21187.63 42.74 42861.37 47812.29 2014-12-08 16:36:11.000 342 21187.69 42.75 42861.37 47812.34 2014-12-08 16:36:12.000 342 21187.68 42.75 42861.37 47812.33 2014-12-08 16:36:13.000 342 21187.65 42.75 42861.38 47812.36 2014-12-08 16:36:14.000 342 21187.62 42.71 42861.41 47812.34 2014-12-08 16:36:15.000 342 21187.56 42.67 42861.41 47812.36 2014-12-08 16:36:16.000 342 21187.54 42.64 42861.40 47812.33 2014-12-08 16:36:17.000 342 21187.53 42.61 42861.41 47812.33 2014-12-08 16:36:18.000 342 21187.51 42.58 42861.43 47812.30 2014-12-08 16:36:19.000 342 21187.49 42.57 42861.45 47812.33 2014-12-08 16:36:20.000 342 21187.48 42.56 42861.45 47812.32 2014-12-08 16:36:21.000 342 21187.45 42.55 42861.46 47812.32 2014-12-08 16:36:22.000 342 21187.46 42.59 42861.49 47812.31 2014-12-08 16:36:23.000 342 21187.47 42.62 42861.49 47812.34 2014-12-08 16:36:24.000 342 21187.46 42.64 42861.52 47812.35 2014-12-08 16:36:25.000 342 21187.49 42.67 42861.51 47812.34 2014-12-08 16:36:26.000 342 21187.49 42.68 42861.49 47812.36 2014-12-08 16:36:27.000 342 21187.48 42.68 42861.47 47812.36 2014-12-08 16:36:28.000 342 21187.48 42.69 42861.55 47812.39 2014-12-08 16:36:29.000 342 21187.50 42.68 42861.54 47812.39 2014-12-08 16:36:30.000 342 21187.49 42.71 42861.51 47812.38 2014-12-08 16:36:31.000 342 21187.46 42.74 42861.52 47812.40 2014-12-08 16:36:32.000 342 21187.41 42.70 42861.53 47812.39 2014-12-08 16:36:33.000 342 21187.39 42.70 42861.55 47812.39 2014-12-08 16:36:34.000 342 21187.37 42.67 42861.54 47812.35 2014-12-08 16:36:35.000 342 21187.38 42.65 42861.56 47812.36 2014-12-08 16:36:36.000 342 21187.40 42.66 42861.56 47812.35 2014-12-08 16:36:37.000 342 21187.42 42.62 42861.52 47812.35 2014-12-08 16:36:38.000 342 21187.46 42.57 42861.52 47812.35 2014-12-08 16:36:39.000 342 21187.48 42.52 42861.57 47812.38 2014-12-08 16:36:40.000 342 21187.49 42.50 42861.58 47812.38 2014-12-08 16:36:41.000 342 21187.47 42.50 42861.54 47812.42 2014-12-08 16:36:42.000 342 21187.51 42.50 42861.57 47812.41 2014-12-08 16:36:43.000 342 21187.51 42.51 42861.56 47812.43 2014-12-08 16:36:44.000 342 21187.50 42.52 42861.57 47812.41 2014-12-08 16:36:45.000 342 21187.50 42.51 42861.56 47812.41 2014-12-08 16:36:46.000 342 21187.52 42.48 42861.58 47812.42 2014-12-08 16:36:47.000 342 21187.48 42.45 42861.55 47812.41 2014-12-08 16:36:48.000 342 21187.48 42.42 42861.57 47812.41 2014-12-08 16:36:49.000 342 21187.46 42.39 42861.56 47812.41 2014-12-08 16:36:50.000 342 21187.45 42.36 42861.57 47812.40 2014-12-08 16:36:51.000 342 21187.43 42.32 42861.57 47812.38 2014-12-08 16:36:52.000 342 21187.45 42.29 42861.55 47812.38 2014-12-08 16:36:53.000 342 21187.45 42.25 42861.56 47812.37 2014-12-08 16:36:54.000 342 21187.42 42.24 42861.53 47812.35 2014-12-08 16:36:55.000 342 21187.40 42.22 42861.54 47812.38 2014-12-08 16:36:56.000 342 21187.41 42.17 42861.53 47812.35 2014-12-08 16:36:57.000 342 21187.39 42.14 42861.52 47812.33 2014-12-08 16:36:58.000 342 21187.37 42.12 42861.51 47812.35 2014-12-08 16:36:59.000 342 21187.37 42.08 42861.50 47812.34 2014-12-08 16:37:00.000 342 21187.42 42.04 42861.52 47812.34 2014-12-08 16:37:01.000 342 21187.43 41.98 42861.52 47812.35 2014-12-08 16:37:02.000 342 21187.41 41.90 42861.50 47812.33 2014-12-08 16:37:03.000 342 21187.42 41.87 42861.51 47812.36 2014-12-08 16:37:04.000 342 21187.41 41.84 42861.54 47812.33 2014-12-08 16:37:05.000 342 21187.39 41.78 42861.53 47812.34 2014-12-08 16:37:06.000 342 21187.39 41.71 42861.49 47812.32 2014-12-08 16:37:07.000 342 21187.32 41.64 42861.52 47812.31 2014-12-08 16:37:08.000 342 21187.28 41.58 42861.51 47812.29 2014-12-08 16:37:09.000 342 21187.24 41.53 42861.52 47812.28 2014-12-08 16:37:10.000 342 21187.22 41.49 42861.52 47812.27 2014-12-08 16:37:11.000 342 21187.19 41.43 42861.50 47812.27 2014-12-08 16:37:12.000 342 21187.20 41.38 42861.48 47812.25 2014-12-08 16:37:13.000 342 21187.17 41.36 42861.47 47812.20 2014-12-08 16:37:14.000 342 21187.11 41.32 42861.48 47812.21 2014-12-08 16:37:15.000 342 21187.04 41.28 42861.48 47812.18 2014-12-08 16:37:16.000 342 21187.06 41.25 42861.46 47812.15 2014-12-08 16:37:17.000 342 21187.09 41.19 42861.46 47812.13 2014-12-08 16:37:18.000 342 21187.15 41.10 42861.44 47812.14 2014-12-08 16:37:19.000 342 21187.21 41.03 42861.47 47812.20 2014-12-08 16:37:20.000 342 21187.24 40.95 42861.49 47812.24 2014-12-08 16:37:21.000 342 21187.25 40.92 42861.51 47812.27 2014-12-08 16:37:22.000 342 21187.29 40.89 42861.49 47812.25 2014-12-08 16:37:23.000 342 21187.33 40.88 42861.53 47812.31 2014-12-08 16:37:24.000 342 21187.28 40.87 42861.56 47812.31 2014-12-08 16:37:25.000 342 21187.22 40.87 42861.56 47812.32 2014-12-08 16:37:26.000 342 21187.16 40.84 42861.58 47812.30 2014-12-08 16:37:27.000 342 21187.11 40.78 42861.62 47812.28 2014-12-08 16:37:28.000 342 21187.06 40.76 42861.61 47812.27 2014-12-08 16:37:29.000 342 21187.08 40.74 42861.63 47812.29 2014-12-08 16:37:30.000 342 21187.10 40.73 42861.65 47812.29 2014-12-08 16:37:31.000 342 21187.13 40.68 42861.69 47812.33 2014-12-08 16:37:32.000 342 21187.17 40.63 42861.67 47812.34 2014-12-08 16:37:33.000 342 21187.21 40.60 42861.70 47812.37 2014-12-08 16:37:34.000 342 21187.23 40.54 42861.72 47812.42 2014-12-08 16:37:35.000 342 21187.24 40.53 42861.75 47812.43 2014-12-08 16:37:36.000 342 21187.24 40.48 42861.80 47812.48 2014-12-08 16:37:37.000 342 21187.28 40.49 42861.81 47812.53 2014-12-08 16:37:38.000 342 21187.35 40.50 42861.83 47812.57 2014-12-08 16:37:39.000 342 21187.36 40.50 42861.85 47812.60 2014-12-08 16:37:40.000 342 21187.37 40.46 42861.85 47812.61 2014-12-08 16:37:41.000 342 21187.35 40.41 42861.87 47812.62 2014-12-08 16:37:42.000 342 21187.37 40.37 42861.88 47812.65 2014-12-08 16:37:43.000 342 21187.35 40.30 42861.94 47812.67 2014-12-08 16:37:44.000 342 21187.33 40.29 42861.96 47812.69 2014-12-08 16:37:45.000 342 21187.32 40.27 42861.96 47812.68 2014-12-08 16:37:46.000 342 21187.31 40.22 42861.97 47812.72 2014-12-08 16:37:47.000 342 21187.28 40.18 42862.00 47812.69 2014-12-08 16:37:48.000 342 21187.26 40.20 42862.01 47812.70 2014-12-08 16:37:49.000 342 21187.24 40.25 42861.95 47812.67 2014-12-08 16:37:50.000 342 21187.24 40.28 42861.92 47812.65 2014-12-08 16:37:51.000 342 21187.21 40.28 42861.85 47812.61 2014-12-08 16:37:52.000 342 21187.22 40.27 42861.83 47812.58 2014-12-08 16:37:53.000 342 21187.21 40.21 42861.87 47812.57 2014-12-08 16:37:54.000 342 21187.19 40.15 42861.85 47812.53 2014-12-08 16:37:55.000 342 21187.16 40.13 42861.85 47812.54 2014-12-08 16:37:56.000 342 21187.15 40.15 42861.86 47812.53 2014-12-08 16:37:57.000 342 21187.11 40.16 42861.84 47812.50 2014-12-08 16:37:58.000 342 21187.10 40.19 42861.80 47812.46 2014-12-08 16:37:59.000 342 21187.08 40.20 42861.77 47812.44 2014-12-08 16:38:00.000 342 21187.01 40.22 42861.73 47812.40 2014-12-08 16:38:01.000 342 21186.95 40.26 42861.72 47812.38 2014-12-08 16:38:02.000 342 21186.88 40.30 42861.70 47812.31 2014-12-08 16:38:03.000 342 21186.84 40.34 42861.64 47812.25 2014-12-08 16:38:04.000 342 21186.79 40.36 42861.59 47812.19 2014-12-08 16:38:05.000 342 21186.78 40.40 42861.56 47812.15 2014-12-08 16:38:06.000 342 21186.78 40.47 42861.50 47812.10 2014-12-08 16:38:07.000 342 21186.78 40.51 42861.46 47812.07 2014-12-08 16:38:08.000 342 21186.74 40.57 42861.48 47812.04 2014-12-08 16:38:09.000 342 21186.69 40.62 42861.43 47811.98 2014-12-08 16:38:10.000 342 21186.66 40.64 42861.39 47811.94 2014-12-08 16:38:11.000 342 21186.62 40.64 42861.37 47811.89 2014-12-08 16:38:12.000 342 21186.58 40.70 42861.32 47811.86 2014-12-08 16:38:13.000 342 21186.55 40.72 42861.31 47811.81 2014-12-08 16:38:14.000 342 21186.53 40.72 42861.29 47811.75 2014-12-08 16:38:15.000 342 21186.48 40.75 42861.26 47811.74 2014-12-08 16:38:16.000 342 21186.41 40.78 42861.21 47811.70 2014-12-08 16:38:17.000 342 21186.38 40.77 42861.19 47811.65 2014-12-08 16:38:18.000 342 21186.30 40.84 42861.16 47811.56 2014-12-08 16:38:19.000 342 21186.23 40.91 42861.11 47811.55 2014-12-08 16:38:20.000 342 21186.17 40.93 42861.06 47811.47 2014-12-08 16:38:21.000 342 21186.15 40.96 42861.04 47811.41 2014-12-08 16:38:22.000 342 21186.12 40.98 42861.02 47811.35 2014-12-08 16:38:23.000 342 21186.08 41.02 42860.98 47811.33 2014-12-08 16:38:24.000 342 21186.05 41.11 42860.97 47811.27 2014-12-08 16:38:25.000 342 21185.98 41.20 42860.92 47811.22 2014-12-08 16:38:26.000 342 21185.89 41.28 42860.85 47811.14 2014-12-08 16:38:27.000 342 21185.85 41.33 42860.83 47811.06 2014-12-08 16:38:28.000 342 21185.81 41.39 42860.74 47811.00 2014-12-08 16:38:29.000 342 21185.77 41.45 42860.71 47810.91 2014-12-08 16:38:30.000 342 21185.70 41.48 42860.71 47810.88 2014-12-08 16:38:31.000 342 21185.60 41.53 42860.70 47810.84 2014-12-08 16:38:32.000 342 21185.54 41.55 42860.66 47810.79 2014-12-08 16:38:33.000 342 21185.47 41.58 42860.64 47810.73 2014-12-08 16:38:34.000 342 21185.42 41.64 42860.61 47810.69 2014-12-08 16:38:35.000 342 21185.35 41.69 42860.59 47810.64 2014-12-08 16:38:36.000 342 21185.30 41.73 42860.60 47810.59 2014-12-08 16:38:37.000 342 21185.29 41.76 42860.57 47810.53 2014-12-08 16:38:38.000 342 21185.29 41.80 42860.55 47810.52 2014-12-08 16:38:39.000 342 21185.27 41.86 42860.49 47810.50 2014-12-08 16:38:40.000 342 21185.23 41.92 42860.48 47810.48 2014-12-08 16:38:41.000 342 21185.23 41.96 42860.47 47810.46 2014-12-08 16:38:42.000 342 21185.21 41.99 42860.44 47810.41 2014-12-08 16:38:43.000 342 21185.19 42.00 42860.41 47810.36 2014-12-08 16:38:44.000 342 21185.17 42.02 42860.42 47810.35 2014-12-08 16:38:45.000 342 21185.18 42.02 42860.40 47810.32 2014-12-08 16:38:46.000 342 21185.18 42.02 42860.41 47810.32 2014-12-08 16:38:47.000 342 21185.17 42.00 42860.40 47810.33 2014-12-08 16:38:48.000 342 21185.18 41.99 42860.42 47810.29 2014-12-08 16:38:49.000 342 21185.23 41.97 42860.44 47810.34 2014-12-08 16:38:50.000 342 21185.26 41.94 42860.49 47810.35 2014-12-08 16:38:51.000 342 21185.32 41.89 42860.49 47810.42 2014-12-08 16:38:52.000 342 21185.36 41.89 42860.50 47810.42 2014-12-08 16:38:53.000 342 21185.39 41.95 42860.47 47810.48 2014-12-08 16:38:54.000 342 21185.43 41.97 42860.49 47810.50 2014-12-08 16:38:55.000 342 21185.46 41.96 42860.53 47810.52 2014-12-08 16:38:56.000 342 21185.51 41.98 42860.53 47810.55 2014-12-08 16:38:57.000 342 21185.54 42.03 42860.52 47810.58 2014-12-08 16:38:58.000 342 21185.55 42.08 42860.51 47810.58 2014-12-08 16:38:59.000 342 21185.58 42.13 42860.49 47810.59 2014-12-08 16:39:00.000 342 21185.61 42.18 42860.48 47810.57 2014-12-08 16:39:01.000 342 21185.61 42.22 42860.46 47810.55 2014-12-08 16:39:02.000 342 21185.61 42.23 42860.42 47810.51 2014-12-08 16:39:03.000 342 21185.60 42.21 42860.41 47810.55 2014-12-08 16:39:04.000 342 21185.63 42.18 42860.41 47810.52 2014-12-08 16:39:05.000 342 21185.66 42.13 42860.41 47810.52 2014-12-08 16:39:06.000 342 21185.64 42.08 42860.42 47810.55 2014-12-08 16:39:07.000 342 21185.64 42.02 42860.43 47810.55 2014-12-08 16:39:08.000 342 21185.62 42.01 42860.47 47810.58 2014-12-08 16:39:09.000 342 21185.59 42.04 42860.48 47810.59 2014-12-08 16:39:10.000 342 21185.56 42.06 42860.46 47810.58 2014-12-08 16:39:11.000 342 21185.57 42.09 42860.46 47810.59 2014-12-08 16:39:12.000 342 21185.55 42.07 42860.47 47810.57 2014-12-08 16:39:13.000 342 21185.55 42.07 42860.48 47810.55 2014-12-08 16:39:14.000 342 21185.54 42.07 42860.49 47810.54 2014-12-08 16:39:15.000 342 21185.49 42.07 42860.47 47810.55 2014-12-08 16:39:16.000 342 21185.48 42.08 42860.45 47810.51 2014-12-08 16:39:17.000 342 21185.44 42.09 42860.44 47810.51 2014-12-08 16:39:18.000 342 21185.40 42.11 42860.42 47810.49 2014-12-08 16:39:19.000 342 21185.36 42.13 42860.43 47810.43 2014-12-08 16:39:20.000 342 21185.36 42.07 42860.44 47810.45 2014-12-08 16:39:21.000 342 21185.38 42.06 42860.44 47810.43 2014-12-08 16:39:22.000 342 21185.36 42.07 42860.42 47810.46 2014-12-08 16:39:23.000 342 21185.34 42.07 42860.44 47810.47 2014-12-08 16:39:24.000 342 21185.37 42.02 42860.44 47810.43 2014-12-08 16:39:25.000 342 21185.39 41.96 42860.45 47810.45 2014-12-08 16:39:26.000 342 21185.37 41.91 42860.45 47810.45 2014-12-08 16:39:27.000 342 21185.34 41.87 42860.47 47810.50 2014-12-08 16:39:28.000 342 21185.32 41.86 42860.48 47810.50 2014-12-08 16:39:29.000 342 21185.29 41.83 42860.49 47810.52 2014-12-08 16:39:30.000 342 21185.30 41.75 42860.53 47810.49 2014-12-08 16:39:31.000 342 21185.40 41.54 42860.59 47810.56 2014-12-08 16:39:32.000 342 21185.47 41.27 42860.72 47810.63 2014-12-08 16:39:33.000 342 21185.53 41.08 42860.88 47810.77 2014-12-08 16:39:34.000 342 21185.59 41.00 42861.02 47810.96 2014-12-08 16:39:35.000 342 21185.65 40.97 42861.08 47811.05 2014-12-08 16:39:36.000 342 21185.73 40.97 42861.11 47811.18 2014-12-08 16:39:37.000 342 21185.75 40.98 42861.14 47811.23 2014-12-08 16:39:38.000 342 21185.80 40.97 42861.13 47811.25 2014-12-08 16:39:39.000 342 21185.82 40.94 42861.11 47811.26 2014-12-08 16:39:40.000 342 21185.83 40.91 42861.15 47811.28 2014-12-08 16:39:41.000 342 21185.83 40.91 42861.15 47811.28 2014-12-08 16:39:42.000 342 21185.86 40.87 42861.15 47811.29 2014-12-08 16:39:43.000 342 21185.88 40.82 42861.17 47811.32 2014-12-08 16:39:44.000 342 21185.88 40.74 42861.17 47811.35 2014-12-08 16:39:45.000 342 21185.89 40.66 42861.20 47811.36 2014-12-08 16:39:46.000 342 21185.88 40.63 42861.20 47811.36 2014-12-08 16:39:47.000 342 21185.81 40.55 42861.25 47811.39 2014-12-08 16:39:48.000 342 21185.77 40.49 42861.26 47811.39 2014-12-08 16:39:49.000 342 21185.69 40.41 42861.28 47811.38 2014-12-08 16:39:50.000 342 21185.61 40.38 42861.31 47811.36 2014-12-08 16:39:51.000 342 21185.60 40.33 42861.31 47811.35 2014-12-08 16:39:52.000 342 21185.56 40.30 42861.33 47811.33 2014-12-08 16:39:53.000 342 21185.51 40.27 42861.32 47811.32 2014-12-08 16:39:54.000 342 21185.48 40.26 42861.31 47811.32 2014-12-08 16:39:55.000 342 21185.42 40.25 42861.32 47811.28 2014-12-08 16:39:56.000 342 21185.37 40.19 42861.34 47811.28 2014-12-08 16:39:57.000 342 21185.34 40.14 42861.35 47811.25 2014-12-08 16:39:58.000 342 21185.29 40.10 42861.32 47811.23 2014-12-08 16:39:59.000 342 21185.27 40.06 42861.36 47811.25 2014-12-08 16:40:00.000 342 21185.27 40.03 42861.35 47811.21 2014-12-08 16:40:01.000 342 21185.26 40.03 42861.37 47811.23 2014-12-08 16:40:02.000 342 21185.27 40.02 42861.38 47811.25 2014-12-08 16:40:03.000 342 21185.27 40.01 42861.40 47811.25 2014-12-08 16:40:04.000 342 21185.29 40.02 42861.37 47811.25 2014-12-08 16:40:05.000 342 21185.31 40.00 42861.34 47811.25 2014-12-08 16:40:06.000 342 21185.33 40.01 42861.37 47811.25 2014-12-08 16:40:07.000 342 21185.35 39.99 42861.38 47811.26 2014-12-08 16:40:08.000 342 21185.37 39.95 42861.42 47811.27 2014-12-08 16:40:09.000 342 21185.42 39.90 42861.48 47811.32 2014-12-08 16:40:10.000 342 21185.45 39.84 42861.52 47811.36 2014-12-08 16:40:11.000 342 21185.46 39.83 42861.53 47811.42 2014-12-08 16:40:12.000 342 21185.46 39.84 42861.57 47811.47 2014-12-08 16:40:13.000 342 21185.48 39.83 42861.61 47811.49 2014-12-08 16:40:14.000 342 21185.57 39.87 42861.58 47811.53 2014-12-08 16:40:15.000 342 21185.63 39.92 42861.56 47811.57 2014-12-08 16:40:16.000 342 21185.64 39.97 42861.58 47811.55 2014-12-08 16:40:17.000 342 21185.63 39.99 42861.52 47811.57 2014-12-08 16:40:18.000 342 21185.59 40.00 42861.49 47811.51 2014-12-08 16:40:19.000 342 21185.53 40.02 42861.51 47811.50 2014-12-08 16:40:20.000 342 21185.51 40.04 42861.47 47811.47 2014-12-08 16:40:21.000 342 21185.49 40.07 42861.45 47811.43 2014-12-08 16:40:22.000 342 21185.46 40.08 42861.45 47811.45 2014-12-08 16:40:23.000 342 21185.44 40.10 42861.46 47811.42 2014-12-08 16:40:24.000 342 21185.43 40.13 42861.45 47811.39 2014-12-08 16:40:25.000 342 21185.46 40.15 42861.45 47811.40 2014-12-08 16:40:26.000 342 21185.46 40.18 42861.43 47811.39 2014-12-08 16:40:27.000 342 21185.44 40.20 42861.45 47811.39 2014-12-08 16:40:28.000 342 21185.43 40.20 42861.46 47811.40 2014-12-08 16:40:29.000 342 21185.43 40.24 42861.44 47811.38 2014-12-08 16:40:30.000 342 21185.44 40.28 42861.45 47811.37 2014-12-08 16:40:31.000 342 21185.42 40.33 42861.44 47811.38 2014-12-08 16:40:32.000 342 21185.43 40.33 42861.44 47811.36 2014-12-08 16:40:33.000 342 21185.43 40.31 42861.43 47811.37 2014-12-08 16:40:34.000 342 21185.43 40.32 42861.41 47811.37 2014-12-08 16:40:35.000 342 21185.45 40.32 42861.41 47811.37 2014-12-08 16:40:36.000 342 21185.46 40.32 42861.40 47811.37 2014-12-08 16:40:37.000 342 21185.39 40.31 42861.40 47811.36 2014-12-08 16:40:38.000 342 21185.40 40.28 42861.41 47811.35 2014-12-08 16:40:39.000 342 21185.41 40.25 42861.40 47811.34 2014-12-08 16:40:40.000 342 21185.37 40.21 42861.42 47811.34 2014-12-08 16:40:41.000 342 21185.33 40.17 42861.44 47811.36 2014-12-08 16:40:42.000 342 21185.29 40.16 42861.47 47811.34 2014-12-08 16:40:43.000 342 21185.28 40.16 42861.52 47811.35 2014-12-08 16:40:44.000 342 21185.28 40.11 42861.51 47811.37 2014-12-08 16:40:45.000 342 21185.25 40.08 42861.51 47811.37 2014-12-08 16:40:46.000 342 21185.28 40.03 42861.52 47811.35 2014-12-08 16:40:47.000 342 21185.28 39.96 42861.55 47811.40 2014-12-08 16:40:48.000 342 21185.29 39.91 42861.62 47811.43 2014-12-08 16:40:49.000 342 21185.30 39.87 42861.66 47811.46 2014-12-08 16:40:50.000 342 21185.30 39.82 42861.68 47811.49 2014-12-08 16:40:51.000 342 21185.31 39.77 42861.70 47811.48 2014-12-08 16:40:52.000 342 21185.31 39.70 42861.70 47811.52 2014-12-08 16:40:53.000 342 21185.31 39.67 42861.72 47811.54 2014-12-08 16:40:54.000 342 21185.34 39.56 42861.78 47811.58 2014-12-08 16:40:55.000 342 21185.35 39.49 42861.78 47811.62 2014-12-08 16:40:56.000 342 21185.33 39.43 42861.83 47811.65 2014-12-08 16:40:57.000 342 21185.30 39.40 42861.87 47811.70 2014-12-08 16:40:58.000 342 21185.26 39.39 42861.90 47811.69 2014-12-08 16:40:59.000 342 21185.18 39.41 42861.91 47811.72 2014-12-08 16:41:00.000 342 21185.07 39.42 42861.94 47811.70 2014-12-08 16:41:01.000 342 21185.00 39.39 42861.92 47811.67 2014-12-08 16:41:02.000 342 21184.98 39.40 42861.92 47811.64 2014-12-08 16:41:03.000 342 21184.97 39.45 42861.93 47811.60 2014-12-08 16:41:04.000 342 21184.93 39.50 42861.90 47811.60 2014-12-08 16:41:05.000 342 21184.93 39.52 42861.88 47811.59 2014-12-08 16:41:06.000 342 21184.89 39.51 42861.88 47811.56 2014-12-08 16:41:07.000 342 21184.90 39.50 42861.82 47811.55 2014-12-08 16:41:08.000 342 21184.86 39.53 42861.78 47811.51 2014-12-08 16:41:09.000 342 21184.86 39.54 42861.76 47811.47 2014-12-08 16:41:10.000 342 21184.82 39.50 42861.75 47811.44 2014-12-08 16:41:11.000 342 21184.76 39.42 42861.77 47811.41 2014-12-08 16:41:12.000 342 21184.75 39.35 42861.75 47811.37 2014-12-08 16:41:13.000 342 21184.70 39.31 42861.71 47811.34 2014-12-08 16:41:14.000 342 21184.64 39.28 42861.69 47811.29 2014-12-08 16:41:15.000 342 21184.60 39.23 42861.68 47811.25 2014-12-08 16:41:16.000 342 21184.62 39.21 42861.65 47811.22 2014-12-08 16:41:17.000 342 21184.65 39.15 42861.69 47811.25 2014-12-08 16:41:18.000 342 21184.70 39.06 42861.74 47811.24 2014-12-08 16:41:19.000 342 21184.72 39.01 42861.77 47811.31 2014-12-08 16:41:20.000 342 21184.76 38.98 42861.82 47811.35 2014-12-08 16:41:21.000 342 21184.77 38.93 42861.84 47811.39 2014-12-08 16:41:22.000 342 21184.78 38.90 42861.83 47811.42 2014-12-08 16:41:23.000 342 21184.82 38.86 42861.87 47811.45 2014-12-08 16:41:24.000 342 21184.88 38.80 42861.88 47811.50 2014-12-08 16:41:25.000 342 21184.91 38.75 42861.86 47811.54 2014-12-08 16:41:26.000 342 21184.97 38.68 42861.94 47811.56 2014-12-08 16:41:27.000 342 21185.01 38.67 42861.94 47811.60 2014-12-08 16:41:28.000 342 21185.05 38.66 42861.99 47811.65 2014-12-08 16:41:29.000 342 21185.09 38.64 42861.99 47811.68 2014-12-08 16:41:30.000 342 21185.12 38.65 42861.99 47811.71 2014-12-08 16:41:31.000 342 21185.16 38.66 42862.01 47811.76 2014-12-08 16:41:32.000 342 21185.18 38.69 42862.03 47811.78 2014-12-08 16:41:33.000 342 21185.18 38.68 42862.08 47811.82 2014-12-08 16:41:34.000 342 21185.19 38.65 42862.08 47811.83 2014-12-08 16:41:35.000 342 21185.21 38.63 42862.08 47811.87 2014-12-08 16:41:36.000 342 21185.25 38.60 42862.09 47811.89 2014-12-08 16:41:37.000 342 21185.28 38.58 42862.13 47811.92 2014-12-08 16:41:38.000 342 21185.35 38.56 42862.11 47811.93 2014-12-08 16:41:39.000 342 21185.37 38.52 42862.14 47811.97 2014-12-08 16:41:40.000 342 21185.38 38.47 42862.19 47812.01 2014-12-08 16:41:41.000 342 21185.41 38.38 42862.22 47812.04 2014-12-08 16:41:42.000 342 21185.41 38.31 42862.20 47812.07 2014-12-08 16:41:43.000 342 21185.41 38.28 42862.22 47812.06 2014-12-08 16:41:44.000 342 21185.39 38.26 42862.20 47812.07 2014-12-08 16:41:45.000 342 21185.41 38.28 42862.17 47812.07 2014-12-08 16:41:46.000 342 21185.46 38.32 42862.15 47812.03 2014-12-08 16:41:47.000 342 21185.51 38.33 42862.11 47812.03 2014-12-08 16:41:48.000 342 21185.56 38.30 42862.13 47812.05 2014-12-08 16:41:49.000 342 21185.57 38.30 42862.11 47812.05 2014-12-08 16:41:50.000 342 21185.57 38.34 42862.12 47812.05 2014-12-08 16:41:51.000 342 21185.58 38.37 42862.13 47812.06 2014-12-08 16:41:52.000 342 21185.62 38.36 42862.13 47812.08 2014-12-08 16:41:53.000 342 21185.64 38.32 42862.16 47812.09 2014-12-08 16:41:54.000 342 21185.64 38.29 42862.17 47812.11 2014-12-08 16:41:55.000 342 21185.60 38.30 42862.14 47812.12 2014-12-08 16:41:56.000 342 21185.59 38.33 42862.15 47812.14 2014-12-08 16:41:57.000 342 21185.58 38.40 42862.12 47812.09 2014-12-08 16:41:58.000 342 21185.61 38.43 42862.09 47812.05 2014-12-08 16:41:59.000 342 21185.66 38.39 42862.11 47812.03 2014-12-08 16:42:00.000 342 21185.72 38.35 42862.09 47812.03 2014-12-08 16:42:01.000 342 21185.78 38.37 42862.12 47812.07 2014-12-08 16:42:02.000 342 21185.79 38.40 42862.13 47812.11 2014-12-08 16:42:03.000 342 21185.80 38.44 42862.12 47812.16 2014-12-08 16:42:04.000 342 21185.82 38.51 42862.12 47812.13 2014-12-08 16:42:05.000 342 21185.79 38.60 42862.14 47812.16 2014-12-08 16:42:06.000 342 21185.85 38.65 42862.11 47812.15 2014-12-08 16:42:07.000 342 21185.91 38.69 42862.11 47812.17 2014-12-08 16:42:08.000 342 21185.92 38.72 42862.10 47812.16 2014-12-08 16:42:09.000 342 21185.91 38.74 42862.08 47812.16 2014-12-08 16:42:10.000 342 21185.89 38.80 42862.05 47812.14 2014-12-08 16:42:11.000 342 21185.86 38.88 42862.00 47812.13 2014-12-08 16:42:12.000 342 21185.83 38.91 42861.94 47812.06 2014-12-08 16:42:13.000 342 21185.82 38.91 42861.90 47811.98 2014-12-08 16:42:14.000 342 21185.81 38.91 42861.84 47811.94 2014-12-08 16:42:15.000 342 21185.83 38.90 42861.73 47811.85 2014-12-08 16:42:16.000 342 21185.82 38.90 42861.67 47811.82 2014-12-08 16:42:17.000 342 21185.77 38.90 42861.64 47811.76 2014-12-08 16:42:18.000 342 21185.73 38.94 42861.59 47811.73 2014-12-08 16:42:19.000 342 21185.71 38.97 42861.58 47811.67 2014-12-08 16:42:20.000 342 21185.70 39.04 42861.57 47811.64 2014-12-08 16:42:21.000 342 21185.73 39.12 42861.54 47811.60 2014-12-08 16:42:22.000 342 21185.73 39.17 42861.52 47811.60 2014-12-08 16:42:23.000 342 21185.75 39.20 42861.51 47811.56 2014-12-08 16:42:24.000 342 21185.77 39.26 42861.52 47811.55 2014-12-08 16:42:25.000 342 21185.79 39.28 42861.48 47811.56 2014-12-08 16:42:26.000 342 21185.77 39.33 42861.46 47811.53 2014-12-08 16:42:27.000 342 21185.72 39.39 42861.44 47811.48 2014-12-08 16:42:28.000 342 21185.70 39.45 42861.38 47811.47 2014-12-08 16:42:29.000 342 21185.71 39.44 42861.31 47811.43 2014-12-08 16:42:30.000 342 21185.70 39.46 42861.25 47811.39 2014-12-08 16:42:31.000 342 21185.70 39.48 42861.29 47811.39 2014-12-08 16:42:32.000 342 21185.67 39.52 42861.29 47811.37 2014-12-08 16:42:33.000 342 21185.63 39.56 42861.28 47811.35 2014-12-08 16:42:34.000 342 21185.60 39.61 42861.28 47811.34 2014-12-08 16:42:35.000 342 21185.54 39.66 42861.26 47811.28 2014-12-08 16:42:36.000 342 21185.49 39.65 42861.23 47811.25 2014-12-08 16:42:37.000 342 21185.45 39.65 42861.23 47811.19 2014-12-08 16:42:38.000 342 21185.41 39.62 42861.19 47811.17 2014-12-08 16:42:39.000 342 21185.42 39.54 42861.21 47811.15 2014-12-08 16:42:40.000 342 21185.47 39.48 42861.26 47811.20 2014-12-08 16:42:41.000 342 21185.48 39.40 42861.29 47811.22 2014-12-08 16:42:42.000 342 21185.53 39.34 42861.32 47811.28 2014-12-08 16:42:43.000 342 21185.57 39.31 42861.36 47811.35 2014-12-08 16:42:44.000 342 21185.56 39.31 42861.43 47811.38 2014-12-08 16:42:45.000 342 21185.56 39.30 42861.45 47811.42 2014-12-08 16:42:46.000 342 21185.57 39.31 42861.46 47811.46 2014-12-08 16:42:47.000 342 21185.56 39.32 42861.45 47811.45 2014-12-08 16:42:48.000 342 21185.48 39.32 42861.47 47811.48 2014-12-08 16:42:49.000 342 21185.47 39.32 42861.48 47811.44 2014-12-08 16:42:50.000 342 21185.41 39.30 42861.46 47811.44 2014-12-08 16:42:51.000 342 21185.39 39.25 42861.44 47811.40 2014-12-08 16:42:52.000 342 21185.35 39.23 42861.44 47811.36 2014-12-08 16:42:53.000 342 21185.32 39.18 42861.41 47811.34 2014-12-08 16:42:54.000 342 21185.29 39.14 42861.39 47811.32 2014-12-08 16:42:55.000 342 21185.28 39.12 42861.38 47811.30 2014-12-08 16:42:56.000 342 21185.25 39.05 42861.40 47811.28 2014-12-08 16:42:57.000 342 21185.24 39.01 42861.38 47811.27 2014-12-08 16:42:58.000 342 21185.26 39.00 42861.38 47811.27 2014-12-08 16:42:59.000 342 21185.25 38.98 42861.38 47811.26 2014-12-08 16:43:00.000 342 21185.20 38.96 42861.40 47811.26 2014-12-08 16:43:01.000 342 21185.20 38.94 42861.38 47811.25 2014-12-08 16:43:02.000 342 21185.21 38.97 42861.41 47811.23 2014-12-08 16:43:03.000 342 21185.24 38.98 42861.41 47811.29 2014-12-08 16:43:04.000 342 21185.28 39.00 42861.42 47811.28 2014-12-08 16:43:05.000 342 21185.25 39.00 42861.49 47811.33 2014-12-08 16:43:06.000 342 21185.23 38.96 42861.51 47811.33 2014-12-08 16:43:07.000 342 21185.24 38.98 42861.57 47811.35 2014-12-08 16:43:08.000 342 21185.18 38.98 42861.59 47811.38 2014-12-08 16:43:09.000 342 21185.13 38.97 42861.59 47811.36 2014-12-08 16:43:10.000 342 21185.07 38.95 42861.60 47811.38 2014-12-08 16:43:11.000 342 21185.01 38.91 42861.62 47811.34 2014-12-08 16:43:12.000 342 21184.97 38.88 42861.63 47811.34 2014-12-08 16:43:13.000 342 21184.91 38.86 42861.65 47811.31 2014-12-08 16:43:14.000 342 21184.85 38.84 42861.67 47811.31 2014-12-08 16:43:15.000 342 21184.79 38.82 42861.64 47811.29 2014-12-08 16:43:16.000 342 21184.74 38.79 42861.65 47811.25 2014-12-08 16:43:17.000 342 21184.64 38.80 42861.61 47811.22 2014-12-08 16:43:18.000 342 21184.56 38.79 42861.61 47811.18 2014-12-08 16:43:19.000 342 21184.50 38.73 42861.58 47811.13 2014-12-08 16:43:20.000 342 21184.40 38.71 42861.56 47811.07 2014-12-08 16:43:21.000 342 21184.33 38.71 42861.57 47811.02 2014-12-08 16:43:22.000 342 21184.26 38.70 42861.53 47810.97 2014-12-08 16:43:23.000 342 21184.19 38.69 42861.49 47810.89 2014-12-08 16:43:24.000 342 21184.11 38.69 42861.44 47810.85 2014-12-08 16:43:25.000 342 21184.10 38.67 42861.44 47810.79 2014-12-08 16:43:26.000 342 21184.11 38.66 42861.43 47810.75 2014-12-08 16:43:27.000 342 21184.13 38.64 42861.42 47810.76 2014-12-08 16:43:28.000 342 21184.12 38.64 42861.39 47810.74 2014-12-08 16:43:29.000 342 21184.12 38.64 42861.38 47810.72 2014-12-08 16:43:30.000 342 21184.06 38.67 42861.44 47810.73 2014-12-08 16:43:31.000 342 21183.98 38.75 42861.41 47810.70 2014-12-08 16:43:32.000 342 21183.92 38.80 42861.32 47810.62 2014-12-08 16:43:33.000 342 21183.87 38.82 42861.36 47810.60 2014-12-08 16:43:34.000 342 21183.82 38.87 42861.31 47810.56 2014-12-08 16:43:35.000 342 21183.82 38.89 42861.27 47810.53 2014-12-08 16:43:36.000 342 21183.79 38.88 42861.27 47810.50 2014-12-08 16:43:37.000 342 21183.76 38.89 42861.29 47810.49 2014-12-08 16:43:38.000 342 21183.75 38.88 42861.29 47810.48 2014-12-08 16:43:39.000 342 21183.71 38.87 42861.26 47810.45 2014-12-08 16:43:40.000 342 21183.71 38.86 42861.25 47810.45 2014-12-08 16:43:41.000 342 21183.68 38.85 42861.24 47810.43 2014-12-08 16:43:42.000 342 21183.69 38.85 42861.27 47810.43 2014-12-08 16:43:43.000 342 21183.65 38.85 42861.29 47810.43 2014-12-08 16:43:44.000 342 21183.62 38.86 42861.31 47810.42 2014-12-08 16:43:45.000 342 21183.61 38.92 42861.29 47810.41 2014-12-08 16:43:46.000 342 21183.60 38.93 42861.26 47810.41 2014-12-08 16:43:47.000 342 21183.56 38.97 42861.22 47810.35 2014-12-08 16:43:48.000 342 21183.53 38.99 42861.19 47810.32 2014-12-08 16:43:49.000 342 21183.46 38.96 42861.22 47810.30 2014-12-08 16:43:50.000 342 21183.44 38.95 42861.23 47810.26 2014-12-08 16:43:51.000 342 21183.41 38.95 42861.24 47810.25 2014-12-08 16:43:52.000 342 21183.43 38.93 42861.24 47810.28 2014-12-08 16:43:53.000 342 21183.46 38.92 42861.26 47810.28 2014-12-08 16:43:54.000 342 21183.46 38.91 42861.33 47810.31 2014-12-08 16:43:55.000 342 21183.46 38.87 42861.35 47810.36 2014-12-08 16:43:56.000 342 21183.46 38.87 42861.36 47810.39 2014-12-08 16:43:57.000 342 21183.48 38.90 42861.36 47810.40 2014-12-08 16:43:58.000 342 21183.48 38.84 42861.38 47810.43 2014-12-08 16:43:59.000 342 21183.51 38.78 42861.41 47810.45 2014-12-08 16:44:00.000 342 21183.56 38.74 42861.46 47810.48 2014-12-08 16:44:01.000 342 21183.62 38.68 42861.51 47810.54 2014-12-08 16:44:02.000 342 21183.66 38.61 42861.52 47810.58 2014-12-08 16:44:03.000 342 21183.67 38.55 42861.57 47810.64 2014-12-08 16:44:04.000 342 21183.70 38.51 42861.59 47810.67 2014-12-08 16:44:05.000 342 21183.73 38.48 42861.61 47810.69 2014-12-08 16:44:06.000 342 21183.72 38.48 42861.59 47810.74 2014-12-08 16:44:07.000 342 21183.69 38.43 42861.60 47810.74 2014-12-08 16:44:08.000 342 21183.70 38.39 42861.59 47810.74 2014-12-08 16:44:09.000 342 21183.69 38.35 42861.64 47810.76 2014-12-08 16:44:10.000 342 21183.66 38.31 42861.64 47810.74 2014-12-08 16:44:11.000 342 21183.64 38.26 42861.65 47810.75 2014-12-08 16:44:12.000 342 21183.62 38.23 42861.66 47810.75 2014-12-08 16:44:13.000 342 21183.59 38.20 42861.64 47810.73 2014-12-08 16:44:14.000 342 21183.56 38.19 42861.62 47810.72 2014-12-08 16:44:15.000 342 21183.52 38.21 42861.60 47810.66 2014-12-08 16:44:16.000 342 21183.50 38.18 42861.56 47810.65 2014-12-08 16:44:17.000 342 21183.52 38.14 42861.56 47810.60 2014-12-08 16:44:18.000 342 21183.51 38.11 42861.54 47810.59 2014-12-08 16:44:19.000 342 21183.53 38.04 42861.54 47810.60 2014-12-08 16:44:20.000 342 21183.57 37.97 42861.58 47810.61 2014-12-08 16:44:21.000 342 21183.61 37.91 42861.58 47810.61 2014-12-08 16:44:22.000 342 21183.63 37.87 42861.59 47810.67 2014-12-08 16:44:23.000 342 21183.63 37.80 42861.64 47810.71 2014-12-08 16:44:24.000 342 21183.65 37.73 42861.68 47810.75 2014-12-08 16:44:25.000 342 21183.63 37.75 42861.72 47810.76 2014-12-08 16:44:26.000 342 21183.61 37.75 42861.73 47810.79 2014-12-08 16:44:27.000 342 21183.60 37.79 42861.72 47810.80 2014-12-08 16:44:28.000 342 21183.58 37.81 42861.69 47810.79 2014-12-08 16:44:29.000 342 21183.60 37.79 42861.68 47810.79 2014-12-08 16:44:30.000 342 21183.63 37.72 42861.70 47810.77 2014-12-08 16:44:31.000 342 21183.62 37.68 42861.68 47810.79 2014-12-08 16:44:32.000 342 21183.58 37.77 42861.66 47810.79 2014-12-08 16:44:33.000 342 21183.60 37.76 42861.65 47810.76 2014-12-08 16:44:34.000 342 21183.61 37.77 42861.64 47810.72 2014-12-08 16:44:35.000 342 21183.63 37.78 42861.58 47810.70 2014-12-08 16:44:36.000 342 21183.67 37.77 42861.56 47810.72 2014-12-08 16:44:37.000 342 21183.69 37.77 42861.55 47810.70 2014-12-08 16:44:38.000 342 21183.71 37.79 42861.52 47810.70 2014-12-08 16:44:39.000 342 21183.71 37.82 42861.54 47810.69 2014-12-08 16:44:40.000 342 21183.74 37.85 42861.55 47810.70 2014-12-08 16:44:41.000 342 21183.75 37.84 42861.52 47810.68 2014-12-08 16:44:42.000 342 21183.80 37.75 42861.55 47810.67 2014-12-08 16:44:43.000 342 21183.86 37.62 42861.61 47810.72 2014-12-08 16:44:44.000 342 21183.93 37.52 42861.69 47810.83 2014-12-08 16:44:45.000 342 21184.00 37.46 42861.74 47810.93 2014-12-08 16:44:46.000 342 21184.03 37.44 42861.84 47811.00 2014-12-08 16:44:47.000 342 21184.06 37.39 42861.93 47811.07 2014-12-08 16:44:48.000 342 21184.09 37.37 42861.95 47811.16 2014-12-08 16:44:49.000 342 21184.12 37.37 42862.00 47811.22 2014-12-08 16:44:50.000 342 21184.13 37.37 42862.00 47811.25 2014-12-08 16:44:51.000 342 21184.17 37.35 42862.04 47811.26 2014-12-08 16:44:52.000 342 21184.27 37.32 42862.06 47811.33 2014-12-08 16:44:53.000 342 21184.33 37.33 42862.07 47811.40 2014-12-08 16:44:54.000 342 21184.40 37.35 42862.06 47811.44 2014-12-08 16:44:55.000 342 21184.42 37.40 42862.07 47811.48 2014-12-08 16:44:56.000 342 21184.42 37.44 42862.05 47811.48 2014-12-08 16:44:57.000 342 21184.41 37.50 42862.02 47811.46 2014-12-08 16:44:58.000 342 21184.42 37.57 42861.99 47811.43 2014-12-08 16:44:59.000 342 21184.44 37.62 42861.92 47811.41 2014-12-08 16:45:00.000 342 21184.46 37.69 42861.91 47811.40 2014-12-08 16:45:01.000 342 21184.44 37.75 42861.87 47811.36 2014-12-08 16:45:02.000 342 21184.48 37.73 42861.87 47811.33 2014-12-08 16:45:03.000 342 21184.47 37.80 42861.86 47811.32 2014-12-08 16:45:04.000 342 21184.50 37.84 42861.84 47811.30 2014-12-08 16:45:05.000 342 21184.54 37.83 42861.81 47811.31 2014-12-08 16:45:06.000 342 21184.55 37.86 42861.80 47811.30 2014-12-08 16:45:07.000 342 21184.59 37.90 42861.80 47811.31 2014-12-08 16:45:08.000 342 21184.59 37.96 42861.78 47811.31 2014-12-08 16:45:09.000 342 21184.59 38.02 42861.76 47811.31 2014-12-08 16:45:10.000 342 21184.62 38.08 42861.74 47811.29 2014-12-08 16:45:11.000 342 21184.57 38.15 42861.72 47811.28 2014-12-08 16:45:12.000 342 21184.52 38.23 42861.65 47811.21 2014-12-08 16:45:13.000 342 21184.50 38.27 42861.64 47811.20 2014-12-08 16:45:14.000 342 21184.54 38.28 42861.65 47811.16 2014-12-08 16:45:15.000 342 21184.52 38.31 42861.60 47811.16 2014-12-08 16:45:16.000 342 21184.53 38.39 42861.58 47811.14 2014-12-08 16:45:17.000 342 21184.57 38.45 42861.57 47811.12 2014-12-08 16:45:18.000 342 21184.58 38.47 42861.55 47811.13 2014-12-08 16:45:19.000 342 21184.60 38.47 42861.54 47811.12 2014-12-08 16:45:20.000 342 21184.63 38.51 42861.55 47811.11 2014-12-08 16:45:21.000 342 21184.66 38.56 42861.52 47811.14 2014-12-08 16:45:22.000 342 21184.68 38.58 42861.54 47811.14 2014-12-08 16:45:23.000 342 21184.70 38.63 42861.57 47811.17 2014-12-08 16:45:24.000 342 21184.76 38.67 42861.55 47811.18 2014-12-08 16:45:25.000 342 21184.77 38.72 42861.59 47811.17 2014-12-08 16:45:26.000 342 21184.79 38.74 42861.58 47811.19 2014-12-08 16:45:27.000 342 21184.86 38.71 42861.56 47811.20 2014-12-08 16:45:28.000 342 21184.88 38.71 42861.61 47811.24 2014-12-08 16:45:29.000 342 21184.93 38.68 42861.63 47811.30 2014-12-08 16:45:30.000 342 21184.95 38.69 42861.66 47811.33 2014-12-08 16:45:31.000 342 21184.95 38.71 42861.69 47811.38 2014-12-08 16:45:32.000 342 21184.96 38.73 42861.70 47811.40 2014-12-08 16:45:33.000 342 21184.97 38.77 42861.72 47811.43 2014-12-08 16:45:34.000 342 21185.01 38.79 42861.72 47811.45 2014-12-08 16:45:35.000 342 21185.01 38.80 42861.70 47811.49 2014-12-08 16:45:36.000 342 21185.00 38.83 42861.75 47811.51 2014-12-08 16:45:37.000 342 21184.98 38.88 42861.76 47811.48 2014-12-08 16:45:38.000 342 21184.93 38.92 42861.73 47811.46 2014-12-08 16:45:39.000 342 21184.90 38.97 42861.74 47811.40 2014-12-08 16:45:40.000 342 21184.83 38.96 42861.70 47811.37 2014-12-08 16:45:41.000 342 21184.75 38.94 42861.69 47811.34 2014-12-08 16:45:42.000 342 21184.72 38.94 42861.67 47811.32 2014-12-08 16:45:43.000 342 21184.66 38.98 42861.69 47811.29 2014-12-08 16:45:44.000 342 21184.62 38.96 42861.67 47811.25 2014-12-08 16:45:45.000 342 21184.60 38.96 42861.66 47811.21 2014-12-08 16:45:46.000 342 21184.59 38.97 42861.60 47811.18 2014-12-08 16:45:47.000 342 21184.54 38.96 42861.58 47811.15 2014-12-08 16:45:48.000 342 21184.50 38.92 42861.56 47811.08 2014-12-08 16:45:49.000 342 21184.42 38.91 42861.56 47811.05 2014-12-08 16:45:50.000 342 21184.41 38.89 42861.53 47811.04 2014-12-08 16:45:51.000 342 21184.41 38.86 42861.52 47811.00 2014-12-08 16:45:52.000 342 21184.31 38.86 42861.55 47810.99 2014-12-08 16:45:53.000 342 21184.21 38.91 42861.51 47810.95 2014-12-08 16:45:54.000 342 21184.16 38.94 42861.48 47810.92 2014-12-08 16:45:55.000 342 21184.14 38.94 42861.45 47810.87 2014-12-08 16:45:56.000 342 21184.12 38.91 42861.46 47810.83 2014-12-08 16:45:57.000 342 21184.13 38.89 42861.50 47810.84 2014-12-08 16:45:58.000 342 21184.10 38.89 42861.53 47810.83 2014-12-08 16:45:59.000 342 21184.05 38.93 42861.57 47810.86 2014-12-08 16:46:00.000 342 21184.02 38.95 42861.59 47810.84 2014-12-08 16:46:01.000 342 21183.99 38.98 42861.57 47810.84 2014-12-08 16:46:02.000 342 21183.91 39.02 42861.57 47810.83 2014-12-08 16:46:03.000 342 21183.85 39.03 42861.60 47810.82 2014-12-08 16:46:04.000 342 21183.83 39.05 42861.59 47810.79 2014-12-08 16:46:05.000 342 21183.81 39.08 42861.59 47810.79 2014-12-08 16:46:06.000 342 21183.80 39.10 42861.58 47810.77 2014-12-08 16:46:07.000 342 21183.81 39.09 42861.60 47810.76 2014-12-08 16:46:08.000 342 21183.82 39.10 42861.58 47810.81 2014-12-08 16:46:09.000 342 21183.82 39.14 42861.59 47810.78 2014-12-08 16:46:10.000 342 21183.80 39.21 42861.56 47810.78 2014-12-08 16:46:11.000 342 21183.77 39.28 42861.54 47810.77 2014-12-08 16:46:12.000 342 21183.76 39.33 42861.54 47810.71 2014-12-08 16:46:13.000 342 21183.68 39.39 42861.49 47810.70 2014-12-08 16:46:14.000 342 21183.62 39.47 42861.45 47810.64 2014-12-08 16:46:15.000 342 21183.58 39.53 42861.42 47810.57 2014-12-08 16:46:16.000 342 21183.51 39.58 42861.41 47810.53 2014-12-08 16:46:17.000 342 21183.45 39.66 42861.38 47810.49 2014-12-08 16:46:18.000 342 21183.43 39.72 42861.35 47810.45 2014-12-08 16:46:19.000 342 21183.45 39.75 42861.35 47810.42 2014-12-08 16:46:20.000 342 21183.42 39.78 42861.35 47810.45 2014-12-08 16:46:21.000 342 21183.38 39.80 42861.37 47810.43 2014-12-08 16:46:22.000 342 21183.33 39.85 42861.39 47810.44 2014-12-08 16:46:23.000 342 21183.32 39.96 42861.42 47810.45 2014-12-08 16:46:24.000 342 21183.39 40.00 42861.44 47810.45 2014-12-08 16:46:25.000 342 21183.57 40.03 42861.45 47810.50 2014-12-08 16:46:26.000 342 21183.70 40.09 42861.48 47810.59 2014-12-08 16:46:27.000 342 21183.80 40.21 42861.49 47810.65 2014-12-08 16:46:28.000 342 21183.86 40.30 42861.50 47810.71 2014-12-08 16:46:29.000 342 21183.88 40.42 42861.46 47810.72 2014-12-08 16:46:30.000 342 21183.95 40.51 42861.43 47810.73 2014-12-08 16:46:31.000 342 21183.99 40.63 42861.42 47810.75 2014-12-08 16:46:32.000 342 21184.01 40.77 42861.40 47810.72 2014-12-08 16:46:33.000 342 21184.02 40.87 42861.36 47810.74 2014-12-08 16:46:34.000 342 21184.05 40.96 42861.36 47810.70 2014-12-08 16:46:35.000 342 21184.03 41.07 42861.38 47810.71 2014-12-08 16:46:36.000 342 21184.04 41.17 42861.35 47810.69 2014-12-08 16:46:37.000 342 21184.04 41.26 42861.32 47810.69 2014-12-08 16:46:38.000 342 21184.04 41.35 42861.33 47810.69 2014-12-08 16:46:39.000 342 21184.03 41.44 42861.33 47810.67 2014-12-08 16:46:40.000 342 21184.02 41.53 42861.31 47810.66 2014-12-08 16:46:41.000 342 21184.02 41.62 42861.32 47810.65 2014-12-08 16:46:42.000 342 21184.06 41.71 42861.34 47810.64 2014-12-08 16:46:43.000 342 21184.15 41.76 42861.35 47810.70 2014-12-08 16:46:44.000 342 21184.19 41.82 42861.38 47810.72 2014-12-08 16:46:45.000 342 21184.18 41.87 42861.44 47810.81 2014-12-08 16:46:46.000 342 21184.14 42.00 42861.44 47810.83 2014-12-08 16:46:47.000 342 21184.01 42.17 42861.44 47810.81 2014-12-08 16:46:48.000 342 21183.87 42.31 42861.42 47810.74 2014-12-08 16:46:49.000 342 21183.76 42.36 42861.40 47810.65 2014-12-08 16:46:50.000 342 21183.64 42.43 42861.32 47810.54 2014-12-08 16:46:51.000 342 21183.50 42.46 42861.27 47810.49 2014-12-08 16:46:52.000 342 21183.38 42.48 42861.31 47810.40 2014-12-08 16:46:53.000 342 21183.27 42.47 42861.31 47810.36 2014-12-08 16:46:54.000 342 21183.26 42.46 42861.30 47810.32 2014-12-08 16:46:55.000 342 21183.24 42.45 42861.26 47810.31 2014-12-08 16:46:56.000 342 21183.26 42.44 42861.26 47810.30 2014-12-08 16:46:57.000 342 21183.31 42.44 42861.25 47810.27 2014-12-08 16:46:58.000 342 21183.36 42.42 42861.29 47810.31 2014-12-08 16:46:59.000 342 21183.44 42.38 42861.29 47810.31 2014-12-08 16:47:00.000 342 21183.54 42.33 42861.25 47810.35 2014-12-08 16:47:01.000 342 21183.60 42.27 42861.24 47810.39 2014-12-08 16:47:02.000 342 21183.65 42.15 42861.26 47810.43 2014-12-08 16:47:03.000 342 21183.65 42.04 42861.29 47810.43 2014-12-08 16:47:04.000 342 21183.64 41.97 42861.28 47810.45 2014-12-08 16:47:05.000 342 21183.56 41.90 42861.29 47810.46 2014-12-08 16:47:06.000 342 21183.43 41.84 42861.28 47810.40 2014-12-08 16:47:07.000 342 21183.34 41.79 42861.29 47810.35 2014-12-08 16:47:08.000 342 21183.36 41.74 42861.29 47810.31 2014-12-08 16:47:09.000 342 21183.42 41.70 42861.30 47810.33 2014-12-08 16:47:10.000 342 21183.45 41.67 42861.31 47810.37 2014-12-08 16:47:11.000 342 21183.52 41.64 42861.33 47810.38 2014-12-08 16:47:12.000 342 21183.57 41.60 42861.30 47810.39 2014-12-08 16:47:13.000 342 21183.61 41.56 42861.27 47810.40 2014-12-08 16:47:14.000 342 21183.63 41.50 42861.29 47810.41 2014-12-08 16:47:15.000 342 21183.62 41.44 42861.22 47810.41 2014-12-08 16:47:16.000 342 21183.64 41.35 42861.24 47810.40 2014-12-08 16:47:17.000 342 21183.70 41.21 42861.29 47810.46 2014-12-08 16:47:18.000 342 21183.73 41.07 42861.36 47810.48 2014-12-08 16:47:19.000 342 21183.68 40.94 42861.41 47810.55 2014-12-08 16:47:20.000 342 21183.67 40.84 42861.44 47810.57 2014-12-08 16:47:21.000 342 21183.64 40.80 42861.49 47810.60 2014-12-08 16:47:22.000 342 21183.61 40.77 42861.50 47810.63 2014-12-08 16:47:23.000 342 21183.60 40.74 42861.50 47810.61 2014-12-08 16:47:24.000 342 21183.62 40.70 42861.49 47810.60 2014-12-08 16:47:25.000 342 21183.60 40.68 42861.49 47810.62 2014-12-08 16:47:26.000 342 21183.59 40.63 42861.45 47810.60 2014-12-08 16:47:27.000 342 21183.59 40.61 42861.45 47810.59 2014-12-08 16:47:28.000 342 21183.62 40.59 42861.45 47810.59 2014-12-08 16:47:29.000 342 21183.66 40.53 42861.45 47810.62 2014-12-08 16:47:30.000 342 21183.71 40.46 42861.48 47810.63 2014-12-08 16:47:31.000 342 21183.66 40.46 42861.52 47810.67 2014-12-08 16:47:32.000 342 21183.59 40.48 42861.52 47810.65 2014-12-08 16:47:33.000 342 21183.51 40.48 42861.55 47810.66 2014-12-08 16:47:34.000 342 21183.41 40.46 42861.54 47810.62 2014-12-08 16:47:35.000 342 21183.32 40.47 42861.54 47810.60 2014-12-08 16:47:36.000 342 21183.17 40.48 42861.55 47810.53 2014-12-08 16:47:37.000 342 21183.06 40.48 42861.53 47810.46 2014-12-08 16:47:38.000 342 21183.00 40.49 42861.53 47810.40 2014-12-08 16:47:39.000 342 21182.98 40.48 42861.54 47810.36 2014-12-08 16:47:40.000 342 21182.95 40.45 42861.52 47810.34 2014-12-08 16:47:41.000 342 21182.97 40.37 42861.50 47810.35 2014-12-08 16:47:42.000 342 21183.03 40.30 42861.52 47810.36 2014-12-08 16:47:43.000 342 21183.10 40.24 42861.54 47810.42 2014-12-08 16:47:44.000 342 21183.20 40.20 42861.55 47810.45 2014-12-08 16:47:45.000 342 21183.19 40.20 42861.54 47810.48 2014-12-08 16:47:46.000 342 21183.17 40.22 42861.52 47810.49 2014-12-08 16:47:47.000 342 21183.15 40.25 42861.49 47810.44 2014-12-08 16:47:48.000 342 21183.14 40.27 42861.44 47810.42 2014-12-08 16:47:49.000 342 21183.12 40.27 42861.44 47810.36 2014-12-08 16:47:50.000 342 21183.10 40.26 42861.43 47810.37 2014-12-08 16:47:51.000 342 21183.08 40.26 42861.44 47810.36 2014-12-08 16:47:52.000 342 21183.04 40.28 42861.42 47810.35 2014-12-08 16:47:53.000 342 21182.99 40.31 42861.42 47810.31 2014-12-08 16:47:54.000 342 21182.93 40.36 42861.43 47810.30 2014-12-08 16:47:55.000 342 21182.87 40.38 42861.42 47810.24 2014-12-08 16:47:56.000 342 21182.81 40.42 42861.40 47810.25 2014-12-08 16:47:57.000 342 21182.80 40.46 42861.41 47810.19 2014-12-08 16:47:58.000 342 21182.77 40.46 42861.39 47810.16 2014-12-08 16:47:59.000 342 21182.77 40.46 42861.38 47810.14 2014-12-08 16:48:00.000 342 21182.75 40.48 42861.38 47810.15 2014-12-08 16:48:01.000 342 21182.72 40.48 42861.37 47810.15 2014-12-08 16:48:02.000 342 21182.73 40.49 42861.45 47810.14 2014-12-08 16:48:03.000 342 21182.74 40.46 42861.47 47810.18 2014-12-08 16:48:04.000 342 21182.75 40.42 42861.49 47810.23 2014-12-08 16:48:05.000 342 21182.74 40.41 42861.58 47810.27 2014-12-08 16:48:06.000 342 21182.75 40.40 42861.63 47810.30 2014-12-08 16:48:07.000 342 21182.75 40.40 42861.66 47810.36 2014-12-08 16:48:08.000 342 21182.75 40.39 42861.70 47810.39 2014-12-08 16:48:09.000 342 21182.74 40.38 42861.75 47810.40 2014-12-08 16:48:10.000 342 21182.76 40.41 42861.78 47810.45 2014-12-08 16:48:11.000 342 21182.71 40.41 42861.82 47810.50 2014-12-08 16:48:12.000 342 21182.72 40.41 42861.84 47810.51 2014-12-08 16:48:13.000 342 21182.75 40.43 42861.85 47810.55 2014-12-08 16:48:14.000 342 21182.76 40.48 42861.88 47810.55 2014-12-08 16:48:15.000 342 21182.72 40.47 42861.96 47810.56 2014-12-08 16:48:16.000 342 21182.74 40.44 42862.00 47810.60 2014-12-08 16:48:17.000 342 21182.73 40.44 42861.96 47810.60 2014-12-08 16:48:18.000 342 21182.63 40.49 42861.98 47810.58 2014-12-08 16:48:19.000 342 21182.51 40.53 42861.99 47810.54 2014-12-08 16:48:20.000 342 21182.42 40.57 42862.00 47810.49 2014-12-08 16:48:21.000 342 21182.31 40.57 42862.00 47810.44 2014-12-08 16:48:22.000 342 21182.25 40.60 42861.99 47810.40 2014-12-08 16:48:23.000 342 21182.17 40.65 42862.02 47810.39 2014-12-08 16:48:24.000 342 21182.10 40.73 42862.01 47810.38 2014-12-08 16:48:25.000 342 21182.06 40.77 42861.99 47810.31 2014-12-08 16:48:26.000 342 21182.02 40.82 42861.98 47810.29 2014-12-08 16:48:27.000 342 21182.01 40.84 42861.97 47810.27 2014-12-08 16:48:28.000 342 21182.02 40.86 42861.98 47810.29 2014-12-08 16:48:29.000 342 21182.08 40.84 42861.98 47810.27 2014-12-08 16:48:30.000 342 21182.23 40.79 42862.00 47810.31 2014-12-08 16:48:31.000 342 21182.33 40.79 42862.01 47810.39 2014-12-08 16:48:32.000 342 21182.40 40.82 42862.03 47810.45 2014-12-08 16:48:33.000 342 21182.47 40.85 42862.07 47810.51 2014-12-08 16:48:34.000 342 21182.50 40.88 42862.06 47810.55 2014-12-08 16:48:35.000 342 21182.48 40.96 42862.06 47810.56 2014-12-08 16:48:36.000 342 21182.44 41.04 42862.09 47810.55 2014-12-08 16:48:37.000 342 21182.41 41.07 42862.10 47810.54 2014-12-08 16:48:38.000 342 21182.37 41.08 42862.09 47810.53 2014-12-08 16:48:39.000 342 21182.32 41.13 42862.08 47810.50 2014-12-08 16:48:40.000 342 21182.30 41.15 42862.08 47810.51 2014-12-08 16:48:41.000 342 21182.29 41.17 42862.10 47810.49 2014-12-08 16:48:42.000 342 21182.26 41.19 42862.08 47810.48 2014-12-08 16:48:43.000 342 21182.22 41.21 42862.09 47810.49 2014-12-08 16:48:44.000 342 21182.19 41.25 42862.12 47810.48 2014-12-08 16:48:45.000 342 21182.21 41.30 42862.14 47810.47 2014-12-08 16:48:46.000 342 21182.27 41.33 42862.17 47810.50 2014-12-08 16:48:47.000 342 21182.32 41.35 42862.17 47810.52 2014-12-08 16:48:48.000 342 21182.38 41.37 42862.13 47810.54 2014-12-08 16:48:49.000 342 21182.41 41.40 42862.16 47810.59 2014-12-08 16:48:50.000 342 21182.50 41.40 42862.19 47810.62 2014-12-08 16:48:51.000 342 21182.57 41.39 42862.20 47810.70 2014-12-08 16:48:52.000 342 21182.66 41.36 42862.23 47810.72 2014-12-08 16:48:53.000 342 21182.71 41.37 42862.26 47810.82 2014-12-08 16:48:54.000 342 21182.75 41.33 42862.32 47810.82 2014-12-08 16:48:55.000 342 21182.80 41.31 42862.30 47810.91 2014-12-08 16:48:56.000 342 21182.86 41.31 42862.37 47810.95 2014-12-08 16:48:57.000 342 21182.89 41.31 42862.39 47810.98 2014-12-08 16:48:58.000 342 21182.91 41.35 42862.36 47811.03 2014-12-08 16:48:59.000 342 21182.93 41.31 42862.38 47811.04 2014-12-08 16:49:00.000 342 21182.95 41.30 42862.36 47811.02 2014-12-08 16:49:01.000 342 21182.91 41.34 42862.32 47811.04 2014-12-08 16:49:02.000 342 21182.87 41.35 42862.32 47811.02 2014-12-08 16:49:03.000 342 21182.88 41.28 42862.31 47810.99 2014-12-08 16:49:04.000 342 21182.88 41.25 42862.33 47810.96 2014-12-08 16:49:05.000 342 21182.92 41.23 42862.32 47811.00 2014-12-08 16:49:06.000 342 21182.97 41.19 42862.32 47811.01 2014-12-08 16:49:07.000 342 21182.99 41.18 42862.34 47811.00 2014-12-08 16:49:08.000 342 21183.00 41.20 42862.29 47811.02 2014-12-08 16:49:09.000 342 21183.00 41.23 42862.27 47811.03 2014-12-08 16:49:10.000 342 21182.96 41.21 42862.29 47810.99 2014-12-08 16:49:11.000 342 21182.95 41.18 42862.31 47811.00 2014-12-08 16:49:12.000 342 21182.94 41.14 42862.29 47810.98 2014-12-08 16:49:13.000 342 21182.93 41.17 42862.31 47810.99 2014-12-08 16:49:14.000 342 21182.95 41.17 42862.33 47811.02 2014-12-08 16:49:15.000 342 21182.97 41.18 42862.33 47811.02 2014-12-08 16:49:16.000 342 21182.98 41.18 42862.38 47811.05 2014-12-08 16:49:17.000 342 21183.03 41.23 42862.39 47811.08 2014-12-08 16:49:18.000 342 21183.13 41.26 42862.39 47811.11 2014-12-08 16:49:19.000 342 21183.19 41.30 42862.40 47811.15 2014-12-08 16:49:20.000 342 21183.21 41.31 42862.41 47811.17 2014-12-08 16:49:21.000 342 21183.21 41.37 42862.43 47811.20 2014-12-08 16:49:22.000 342 21183.24 41.41 42862.42 47811.23 2014-12-08 16:49:23.000 342 21183.26 41.46 42862.42 47811.21 2014-12-08 16:49:24.000 342 21183.24 41.46 42862.43 47811.22 2014-12-08 16:49:25.000 342 21183.19 41.46 42862.45 47811.22 2014-12-08 16:49:26.000 342 21183.14 41.47 42862.45 47811.21 2014-12-08 16:49:27.000 342 21183.15 41.50 42862.41 47811.19 2014-12-08 16:49:28.000 342 21183.07 41.54 42862.39 47811.18 2014-12-08 16:49:29.000 342 21183.04 41.55 42862.43 47811.13 2014-12-08 16:49:30.000 342 21182.98 41.57 42862.40 47811.10 2014-12-08 16:49:31.000 342 21182.89 41.58 42862.38 47811.07 2014-12-08 16:49:32.000 342 21182.79 41.58 42862.37 47811.03 2014-12-08 16:49:33.000 342 21182.70 41.55 42862.38 47810.98 2014-12-08 16:49:34.000 342 21182.63 41.52 42862.37 47810.94 2014-12-08 16:49:35.000 342 21182.51 41.48 42862.39 47810.89 2014-12-08 16:49:36.000 342 21182.39 41.44 42862.41 47810.87 2014-12-08 16:49:37.000 342 21182.27 41.42 42862.40 47810.82 2014-12-08 16:49:38.000 342 21182.21 41.40 42862.42 47810.78 2014-12-08 16:49:39.000 342 21182.13 41.38 42862.40 47810.73 2014-12-08 16:49:40.000 342 21182.06 41.33 42862.38 47810.69 2014-12-08 16:49:41.000 342 21181.97 41.27 42862.35 47810.64 2014-12-08 16:49:42.000 342 21181.90 41.23 42862.32 47810.59 2014-12-08 16:49:43.000 342 21181.79 41.22 42862.30 47810.55 2014-12-08 16:49:44.000 342 21181.72 41.19 42862.27 47810.49 2014-12-08 16:49:45.000 342 21181.70 41.11 42862.24 47810.42 2014-12-08 16:49:46.000 342 21181.74 41.03 42862.30 47810.42 2014-12-08 16:49:47.000 342 21181.76 40.96 42862.30 47810.43 2014-12-08 16:49:48.000 342 21181.78 40.97 42862.30 47810.48 2014-12-08 16:49:49.000 342 21181.81 41.00 42862.35 47810.52 2014-12-08 16:49:50.000 342 21181.82 40.99 42862.34 47810.52 2014-12-08 16:49:51.000 342 21181.86 41.01 42862.30 47810.52 2014-12-08 16:49:52.000 342 21181.90 41.00 42862.29 47810.55 2014-12-08 16:49:53.000 342 21181.99 40.94 42862.29 47810.53 2014-12-08 16:49:54.000 342 21182.09 40.88 42862.31 47810.60 2014-12-08 16:49:55.000 342 21182.12 40.81 42862.31 47810.62 2014-12-08 16:49:56.000 342 21182.16 40.76 42862.32 47810.66 2014-12-08 16:49:57.000 342 21182.19 40.69 42862.34 47810.67 2014-12-08 16:49:58.000 342 21182.21 40.61 42862.39 47810.73 2014-12-08 16:49:59.000 342 21182.24 40.50 42862.42 47810.73 2014-12-08 16:50:00.000 342 21182.24 40.39 42862.44 47810.78 2014-12-08 16:50:01.000 342 21182.24 40.32 42862.46 47810.81 2014-12-08 16:50:02.000 342 21182.20 40.28 42862.46 47810.82 2014-12-08 16:50:03.000 342 21182.15 40.28 42862.43 47810.83 2014-12-08 16:50:04.000 342 21182.09 40.29 42862.42 47810.82 2014-12-08 16:50:05.000 342 21182.02 40.28 42862.41 47810.76 2014-12-08 16:50:06.000 342 21182.00 40.22 42862.38 47810.72 2014-12-08 16:50:07.000 342 21181.98 40.16 42862.39 47810.69 2014-12-08 16:50:08.000 342 21181.97 40.10 42862.41 47810.70 2014-12-08 16:50:09.000 342 21181.96 40.07 42862.38 47810.70 2014-12-08 16:50:10.000 342 21181.96 40.08 42862.37 47810.70 2014-12-08 16:50:11.000 342 21181.94 40.12 42862.36 47810.68 2014-12-08 16:50:12.000 342 21181.95 40.11 42862.35 47810.68 2014-12-08 16:50:13.000 342 21181.99 40.10 42862.34 47810.66 2014-12-08 16:50:14.000 342 21182.12 40.05 42862.33 47810.68 2014-12-08 16:50:15.000 342 21182.25 39.99 42862.33 47810.73 2014-12-08 16:50:16.000 342 21182.37 39.97 42862.35 47810.81 2014-12-08 16:50:17.000 342 21182.42 39.96 42862.37 47810.85 2014-12-08 16:50:18.000 342 21182.41 39.99 42862.33 47810.88 2014-12-08 16:50:19.000 342 21182.35 40.03 42862.31 47810.86 2014-12-08 16:50:20.000 342 21182.32 40.07 42862.27 47810.82 2014-12-08 16:50:21.000 342 21182.24 40.06 42862.27 47810.78 2014-12-08 16:50:22.000 342 21182.19 40.04 42862.26 47810.74 2014-12-08 16:50:23.000 342 21182.06 40.05 42862.23 47810.69 2014-12-08 16:50:24.000 342 21181.97 40.03 42862.26 47810.62 2014-12-08 16:50:25.000 342 21181.89 40.01 42862.27 47810.60 2014-12-08 16:50:26.000 342 21181.76 40.01 42862.27 47810.53 2014-12-08 16:50:27.000 342 21181.66 40.01 42862.26 47810.52 2014-12-08 16:50:28.000 342 21181.59 40.05 42862.30 47810.47 2014-12-08 16:50:29.000 342 21181.51 40.10 42862.28 47810.44 2014-12-08 16:50:30.000 342 21181.47 40.16 42862.25 47810.39 2014-12-08 16:50:31.000 342 21181.43 40.17 42862.21 47810.35 2014-12-08 16:50:32.000 342 21181.43 40.18 42862.18 47810.32 2014-12-08 16:50:33.000 342 21181.44 40.18 42862.21 47810.30 2014-12-08 16:50:34.000 342 21181.41 40.19 42862.22 47810.27 2014-12-08 16:50:35.000 342 21181.41 40.20 42862.20 47810.28 2014-12-08 16:50:36.000 342 21181.40 40.25 42862.17 47810.26 2014-12-08 16:50:37.000 342 21181.36 40.32 42862.16 47810.25 2014-12-08 16:50:38.000 342 21181.34 40.34 42862.15 47810.22 2014-12-08 16:50:39.000 342 21181.30 40.36 42862.12 47810.20 2014-12-08 16:50:40.000 342 21181.21 40.39 42862.08 47810.17 2014-12-08 16:50:41.000 342 21181.12 40.45 42862.05 47810.08 2014-12-08 16:50:42.000 342 21181.05 40.51 42862.02 47810.04 2014-12-08 16:50:43.000 342 21180.98 40.52 42861.97 47809.95 2014-12-08 16:50:44.000 342 21181.00 40.53 42861.94 47809.90 2014-12-08 16:50:45.000 342 21181.01 40.51 42861.92 47809.89 2014-12-08 16:50:46.000 342 21181.01 40.48 42861.91 47809.85 2014-12-08 16:50:47.000 342 21181.02 40.48 42861.91 47809.84 2014-12-08 16:50:48.000 342 21180.98 40.49 42861.92 47809.87 2014-12-08 16:50:49.000 342 21180.98 40.50 42861.92 47809.86 2014-12-08 16:50:50.000 342 21180.97 40.52 42861.92 47809.85 2014-12-08 16:50:51.000 342 21180.98 40.50 42861.92 47809.85 2014-12-08 16:50:52.000 342 21181.01 40.49 42861.94 47809.85 2014-12-08 16:50:53.000 342 21181.00 40.48 42861.92 47809.87 2014-12-08 16:50:54.000 342 21181.04 40.48 42861.97 47809.89 2014-12-08 16:50:55.000 342 21181.05 40.52 42861.95 47809.89 2014-12-08 16:50:56.000 342 21181.06 40.55 42861.96 47809.90 2014-12-08 16:50:57.000 342 21181.09 40.59 42861.95 47809.92 2014-12-08 16:50:58.000 342 21181.11 40.63 42861.95 47809.92 2014-12-08 16:50:59.000 342 21181.10 40.66 42861.91 47809.95 2014-12-08 16:51:00.000 342 21181.08 40.73 42861.91 47809.94 2014-12-08 16:51:01.000 342 21181.07 40.83 42861.90 47809.92 2014-12-08 16:51:02.000 342 21181.06 40.87 42861.90 47809.88 2014-12-08 16:51:03.000 342 21181.05 40.90 42861.88 47809.84 2014-12-08 16:51:04.000 342 21181.06 40.92 42861.83 47809.82 2014-12-08 16:51:05.000 342 21181.06 40.91 42861.82 47809.83 2014-12-08 16:51:06.000 342 21181.08 40.87 42861.87 47809.82 2014-12-08 16:51:07.000 342 21181.04 40.87 42861.92 47809.88 2014-12-08 16:51:08.000 342 21181.01 40.89 42861.94 47809.87 2014-12-08 16:51:09.000 342 21181.00 40.91 42861.95 47809.89 2014-12-08 16:51:10.000 342 21181.00 40.94 42862.00 47809.90 2014-12-08 16:51:11.000 342 21181.01 40.97 42861.99 47809.93 2014-12-08 16:51:12.000 342 21180.98 41.02 42862.01 47809.93 2014-12-08 16:51:13.000 342 21180.95 41.11 42862.03 47809.96 2014-12-08 16:51:14.000 342 21180.97 41.23 42862.03 47809.96 2014-12-08 16:51:15.000 342 21180.99 41.31 42861.96 47809.94 2014-12-08 16:51:16.000 342 21181.00 41.32 42861.96 47809.90 2014-12-08 16:51:17.000 342 21180.99 41.33 42861.98 47809.90 2014-12-08 16:51:18.000 342 21181.04 41.31 42861.99 47809.92 2014-12-08 16:51:19.000 342 21181.04 41.33 42862.01 47809.95 2014-12-08 16:51:20.000 342 21181.06 41.37 42861.99 47809.96 2014-12-08 16:51:21.000 342 21181.11 41.40 42861.99 47809.97 2014-12-08 16:51:22.000 342 21181.15 41.40 42861.97 47809.97 2014-12-08 16:51:23.000 342 21181.10 41.45 42862.00 47809.99 2014-12-08 16:51:24.000 342 21181.10 41.55 42861.97 47809.99 2014-12-08 16:51:25.000 342 21181.09 41.57 42861.99 47809.95 2014-12-08 16:51:26.000 342 21181.02 41.55 42861.93 47809.90 2014-12-08 16:51:27.000 342 21180.96 41.53 42861.94 47809.88 2014-12-08 16:51:28.000 342 21180.91 41.47 42861.93 47809.84 2014-12-08 16:51:29.000 342 21180.86 41.37 42861.96 47809.82 2014-12-08 16:51:30.000 342 21180.80 41.27 42861.97 47809.83 2014-12-08 16:51:31.000 342 21180.69 41.22 42861.99 47809.81 2014-12-08 16:51:32.000 342 21180.60 41.19 42861.98 47809.80 2014-12-08 16:51:33.000 342 21180.57 41.17 42862.02 47809.76 2014-12-08 16:51:34.000 342 21180.54 41.14 42862.01 47809.76 2014-12-08 16:51:35.000 342 21180.48 41.08 42862.03 47809.72 2014-12-08 16:51:36.000 342 21180.44 41.02 42861.98 47809.69 2014-12-08 16:51:37.000 342 21180.41 41.01 42861.99 47809.70 2014-12-08 16:51:38.000 342 21180.40 41.00 42862.02 47809.67 2014-12-08 16:51:39.000 342 21180.44 40.98 42862.00 47809.68 2014-12-08 16:51:40.000 342 21180.43 40.97 42861.98 47809.67 2014-12-08 16:51:41.000 342 21180.43 41.04 42861.95 47809.62 2014-12-08 16:51:42.000 342 21180.44 41.09 42861.94 47809.65 2014-12-08 16:51:43.000 342 21180.44 41.12 42861.92 47809.63 2014-12-08 16:51:44.000 342 21180.47 41.15 42861.87 47809.59 2014-12-08 16:51:45.000 342 21180.48 41.16 42861.84 47809.58 2014-12-08 16:51:46.000 342 21180.50 41.13 42861.88 47809.59 2014-12-08 16:51:47.000 342 21180.47 41.11 42861.94 47809.63 2014-12-08 16:51:48.000 342 21180.44 41.12 42861.95 47809.61 2014-12-08 16:51:49.000 342 21180.40 41.14 42861.98 47809.62 2014-12-08 16:51:50.000 342 21180.37 41.16 42862.00 47809.63 2014-12-08 16:51:51.000 342 21180.29 41.17 42862.02 47809.64 2014-12-08 16:51:52.000 342 21180.26 41.19 42862.04 47809.64 2014-12-08 16:51:53.000 342 21180.25 41.22 42862.05 47809.63 2014-12-08 16:51:54.000 342 21180.17 41.24 42862.08 47809.63 2014-12-08 16:51:55.000 342 21180.08 41.22 42862.13 47809.63 2014-12-08 16:51:56.000 342 21180.02 41.26 42862.17 47809.62 2014-12-08 16:51:57.000 342 21180.00 41.28 42862.16 47809.64 2014-12-08 16:51:58.000 342 21179.97 41.32 42862.14 47809.59 2014-12-08 16:51:59.000 342 21179.91 41.39 42862.15 47809.60 2014-12-08 16:52:00.000 342 21179.86 41.45 42862.13 47809.53 2014-12-08 16:52:01.000 342 21179.82 41.47 42862.09 47809.51 2014-12-08 16:52:02.000 342 21179.77 41.47 42862.11 47809.47 2014-12-08 16:52:03.000 342 21179.74 41.44 42862.12 47809.44 2014-12-08 16:52:04.000 342 21179.69 41.39 42862.11 47809.43 2014-12-08 16:52:05.000 342 21179.67 41.38 42862.10 47809.39 2014-12-08 16:52:06.000 342 21179.70 41.33 42862.09 47809.42 2014-12-08 16:52:07.000 342 21179.71 41.30 42862.10 47809.44 2014-12-08 16:52:08.000 342 21179.72 41.27 42862.09 47809.44 2014-12-08 16:52:09.000 342 21179.72 41.28 42862.10 47809.47 2014-12-08 16:52:10.000 342 21179.73 41.25 42862.13 47809.46 2014-12-08 16:52:11.000 342 21179.76 41.21 42862.11 47809.45 2014-12-08 16:52:12.000 342 21179.72 41.14 42862.10 47809.44 2014-12-08 16:52:13.000 342 21179.69 41.07 42862.09 47809.42 2014-12-08 16:52:14.000 342 21179.66 41.03 42862.05 47809.40 2014-12-08 16:52:15.000 342 21179.64 41.00 42862.02 47809.36 2014-12-08 16:52:16.000 342 21179.69 40.97 42862.02 47809.32 2014-12-08 16:52:17.000 342 21179.68 40.92 42862.02 47809.33 2014-12-08 16:52:18.000 342 21179.66 40.90 42862.01 47809.34 2014-12-08 16:52:19.000 342 21179.67 40.93 42862.00 47809.30 2014-12-08 16:52:20.000 342 21179.68 41.00 42861.99 47809.31 2014-12-08 16:52:21.000 342 21179.68 41.02 42861.98 47809.33 2014-12-08 16:52:22.000 342 21179.65 41.05 42861.98 47809.30 2014-12-08 16:52:23.000 342 21179.64 41.11 42861.98 47809.29 2014-12-08 16:52:24.000 342 21179.58 41.16 42861.97 47809.26 2014-12-08 16:52:25.000 342 21179.48 41.20 42861.97 47809.21 2014-12-08 16:52:26.000 342 21179.39 41.24 42861.94 47809.17 2014-12-08 16:52:27.000 342 21179.30 41.31 42861.92 47809.14 2014-12-08 16:52:28.000 342 21179.27 41.35 42861.90 47809.09 2014-12-08 16:52:29.000 342 21179.22 41.41 42861.86 47809.01 2014-12-08 16:52:30.000 342 21179.15 41.48 42861.81 47808.95 2014-12-08 16:52:31.000 342 21179.05 41.56 42861.80 47808.89 2014-12-08 16:52:32.000 342 21178.98 41.62 42861.77 47808.82 2014-12-08 16:52:33.000 342 21178.93 41.61 42861.80 47808.77 2014-12-08 16:52:34.000 342 21178.87 41.58 42861.83 47808.77 2014-12-08 16:52:35.000 342 21178.84 41.51 42861.86 47808.79 2014-12-08 16:52:36.000 342 21178.71 41.49 42861.93 47808.78 2014-12-08 16:52:37.000 342 21178.60 41.46 42861.95 47808.80 2014-12-08 16:52:38.000 342 21178.53 41.39 42862.01 47808.79 2014-12-08 16:52:39.000 342 21178.44 41.35 42862.05 47808.81 2014-12-08 16:52:40.000 342 21178.39 41.30 42862.08 47808.79 2014-12-08 16:52:41.000 342 21178.32 41.27 42862.13 47808.81 2014-12-08 16:52:42.000 342 21178.26 41.25 42862.15 47808.82 2014-12-08 16:52:43.000 342 21178.19 41.22 42862.16 47808.83 2014-12-08 16:52:44.000 342 21178.14 41.23 42862.18 47808.79 2014-12-08 16:52:45.000 342 21178.11 41.20 42862.21 47808.81 2014-12-08 16:52:46.000 342 21178.10 41.19 42862.24 47808.81 2014-12-08 16:52:47.000 342 21178.11 41.15 42862.27 47808.84 2014-12-08 16:52:48.000 342 21178.02 41.12 42862.27 47808.81 2014-12-08 16:52:49.000 342 21177.97 41.12 42862.30 47808.84 2014-12-08 16:52:50.000 342 21177.92 41.10 42862.33 47808.83 2014-12-08 16:52:51.000 342 21177.90 41.08 42862.33 47808.87 2014-12-08 16:52:52.000 342 21177.92 41.03 42862.34 47808.88 2014-12-08 16:52:53.000 342 21177.92 41.01 42862.41 47808.88 2014-12-08 16:52:54.000 342 21177.93 41.00 42862.44 47808.95 2014-12-08 16:52:55.000 342 21177.94 40.98 42862.46 47808.96 2014-12-08 16:52:56.000 342 21177.91 40.97 42862.49 47808.98 2014-12-08 16:52:57.000 342 21177.90 40.97 42862.47 47808.98 2014-12-08 16:52:58.000 342 21177.90 40.98 42862.48 47809.00 2014-12-08 16:52:59.000 342 21177.87 40.98 42862.45 47809.00 2014-12-08 16:53:00.000 342 21177.89 40.98 42862.44 47808.96 2014-12-08 16:53:01.000 342 21177.93 40.97 42862.45 47808.96 2014-12-08 16:53:02.000 342 21177.98 40.98 42862.47 47808.98 2014-12-08 16:53:03.000 342 21178.03 41.00 42862.48 47808.99 2014-12-08 16:53:04.000 342 21178.08 41.01 42862.49 47809.07 2014-12-08 16:53:05.000 342 21178.07 41.08 42862.53 47809.07 2014-12-08 16:53:06.000 342 21178.08 41.13 42862.53 47809.12 2014-12-08 16:53:07.000 342 21178.03 41.17 42862.52 47809.08 2014-12-08 16:53:08.000 342 21178.01 41.24 42862.49 47809.04 2014-12-08 16:53:09.000 342 21177.97 41.31 42862.48 47809.02 2014-12-08 16:53:10.000 342 21177.91 41.38 42862.45 47808.98 2014-12-08 16:53:11.000 342 21177.85 41.47 42862.43 47808.94 2014-12-08 16:53:12.000 342 21177.81 41.55 42862.40 47808.89 2014-12-08 16:53:13.000 342 21177.79 41.58 42862.38 47808.85 2014-12-08 16:53:14.000 342 21177.73 41.63 42862.33 47808.83 2014-12-08 16:53:15.000 342 21177.70 41.72 42862.35 47808.77 2014-12-08 16:53:16.000 342 21177.64 41.77 42862.32 47808.74 2014-12-08 16:53:17.000 342 21177.58 41.85 42862.28 47808.70 2014-12-08 16:53:18.000 342 21177.50 41.89 42862.29 47808.65 2014-12-08 16:53:19.000 342 21177.41 41.91 42862.27 47808.60 2014-12-08 16:53:20.000 342 21177.31 41.94 42862.28 47808.56 2014-12-08 16:53:21.000 342 21177.23 41.92 42862.28 47808.49 2014-12-08 16:53:22.000 342 21177.12 41.96 42862.27 47808.48 2014-12-08 16:53:23.000 342 21176.95 42.00 42862.25 47808.40 2014-12-08 16:53:24.000 342 21176.84 42.04 42862.22 47808.30 2014-12-08 16:53:25.000 342 21176.72 42.06 42862.19 47808.27 2014-12-08 16:53:26.000 342 21176.62 42.06 42862.18 47808.17 2014-12-08 16:53:27.000 342 21176.58 42.05 42862.14 47808.10 2014-12-08 16:53:28.000 342 21176.52 42.03 42862.19 47808.06 2014-12-08 16:53:29.000 342 21176.44 42.03 42862.16 47808.04 2014-12-08 16:53:30.000 342 21176.34 42.03 42862.17 47807.99 2014-12-08 16:53:31.000 342 21176.26 42.08 42862.16 47807.98 2014-12-08 16:53:32.000 342 21176.18 42.17 42862.13 47807.93 2014-12-08 16:53:33.000 342 21176.13 42.19 42862.10 47807.87 2014-12-08 16:53:34.000 342 21176.06 42.25 42862.12 47807.83 2014-12-08 16:53:35.000 342 21176.02 42.29 42862.12 47807.79 2014-12-08 16:53:36.000 342 21176.01 42.32 42862.13 47807.78 2014-12-08 16:53:37.000 342 21176.00 42.32 42862.14 47807.79 2014-12-08 16:53:38.000 342 21176.02 42.31 42862.15 47807.83 2014-12-08 16:53:39.000 342 21176.04 42.32 42862.19 47807.86 2014-12-08 16:53:40.000 342 21176.06 42.35 42862.23 47807.87 2014-12-08 16:53:41.000 342 21176.06 42.38 42862.27 47807.89 2014-12-08 16:53:42.000 342 21176.03 42.40 42862.29 47807.92 2014-12-08 16:53:43.000 342 21176.01 42.44 42862.28 47807.94 2014-12-08 16:53:44.000 342 21175.97 42.45 42862.30 47807.92 2014-12-08 16:53:45.000 342 21175.92 42.44 42862.28 47807.91 2014-12-08 16:53:46.000 342 21175.85 42.37 42862.29 47807.88 2014-12-08 16:53:47.000 342 21175.80 42.32 42862.26 47807.84 2014-12-08 16:53:48.000 342 21175.79 42.30 42862.24 47807.83 2014-12-08 16:53:49.000 342 21175.75 42.31 42862.22 47807.80 2014-12-08 16:53:50.000 342 21175.71 42.32 42862.22 47807.79 2014-12-08 16:53:51.000 342 21175.66 42.37 42862.17 47807.74 2014-12-08 16:53:52.000 342 21175.59 42.45 42862.19 47807.72 2014-12-08 16:53:53.000 342 21175.50 42.47 42862.20 47807.67 2014-12-08 16:53:54.000 342 21175.43 42.55 42862.18 47807.61 2014-12-08 16:53:55.000 342 21175.38 42.62 42862.14 47807.56 2014-12-08 16:53:56.000 342 21175.31 42.68 42862.10 47807.51 2014-12-08 16:53:57.000 342 21175.24 42.76 42862.12 47807.45 2014-12-08 16:53:58.000 342 21175.16 42.80 42862.11 47807.42 2014-12-08 16:53:59.000 342 21175.07 42.86 42862.07 47807.37 2014-12-08 16:54:00.000 342 21175.02 42.86 42862.12 47807.35 2014-12-08 16:54:01.000 342 21174.96 42.88 42862.13 47807.34 2014-12-08 16:54:02.000 342 21174.86 42.88 42862.13 47807.31 2014-12-08 16:54:03.000 342 21174.78 42.88 42862.16 47807.30 2014-12-08 16:54:04.000 342 21174.73 42.87 42862.18 47807.28 2014-12-08 16:54:05.000 342 21174.66 42.88 42862.20 47807.25 2014-12-08 16:54:06.000 342 21174.59 42.89 42862.18 47807.24 2014-12-08 16:54:07.000 342 21174.53 42.88 42862.20 47807.25 2014-12-08 16:54:08.000 342 21174.47 42.86 42862.24 47807.22 2014-12-08 16:54:09.000 342 21174.40 42.89 42862.24 47807.18 2014-12-08 16:54:10.000 342 21174.32 42.89 42862.23 47807.17 2014-12-08 16:54:11.000 342 21174.32 42.83 42862.23 47807.14 2014-12-08 16:54:12.000 342 21174.29 42.82 42862.22 47807.12 2014-12-08 16:54:13.000 342 21174.26 42.83 42862.19 47807.12 2014-12-08 16:54:14.000 342 21174.21 42.80 42862.22 47807.13 2014-12-08 16:54:15.000 342 21174.21 42.78 42862.24 47807.12 2014-12-08 16:54:16.000 342 21174.16 42.82 42862.25 47807.10 2014-12-08 16:54:17.000 342 21174.06 42.85 42862.24 47807.08 2014-12-08 16:54:18.000 342 21174.03 42.87 42862.26 47807.04 2014-12-08 16:54:19.000 342 21173.99 42.87 42862.25 47807.01 2014-12-08 16:54:20.000 342 21173.98 42.85 42862.23 47807.01 2014-12-08 16:54:21.000 342 21173.94 42.81 42862.24 47806.95 2014-12-08 16:54:22.000 342 21173.85 42.81 42862.26 47806.96 2014-12-08 16:54:23.000 342 21173.81 42.77 42862.26 47806.93 2014-12-08 16:54:24.000 342 21173.78 42.72 42862.26 47806.92 2014-12-08 16:54:25.000 342 21173.71 42.68 42862.26 47806.90 2014-12-08 16:54:26.000 342 21173.64 42.60 42862.30 47806.87 2014-12-08 16:54:27.000 342 21173.59 42.56 42862.30 47806.87 2014-12-08 16:54:28.000 342 21173.53 42.50 42862.31 47806.90 2014-12-08 16:54:29.000 342 21173.50 42.39 42862.37 47806.86 2014-12-08 16:54:30.000 342 21173.50 42.26 42862.41 47806.87 2014-12-08 16:54:31.000 342 21173.50 42.16 42862.38 47806.91 2014-12-08 16:54:32.000 342 21173.48 42.06 42862.41 47806.91 2014-12-08 16:54:33.000 342 21173.46 41.95 42862.48 47806.92 2014-12-08 16:54:34.000 342 21173.45 41.87 42862.49 47806.94 2014-12-08 16:54:35.000 342 21173.46 41.77 42862.52 47806.95 2014-12-08 16:54:36.000 342 21173.47 41.70 42862.55 47807.00 2014-12-08 16:54:37.000 342 21173.48 41.63 42862.52 47806.99 2014-12-08 16:54:38.000 342 21173.46 41.59 42862.56 47807.02 2014-12-08 16:54:39.000 342 21173.48 41.56 42862.61 47807.04 2014-12-08 16:54:40.000 342 21173.55 41.47 42862.60 47807.04 2014-12-08 16:54:41.000 342 21173.53 41.43 42862.58 47807.08 2014-12-08 16:54:42.000 342 21173.55 41.40 42862.62 47807.10 2014-12-08 16:54:43.000 342 21173.60 41.35 42862.66 47807.11 2014-12-08 16:54:44.000 342 21173.62 41.30 42862.70 47807.15 2014-12-08 16:54:45.000 342 21173.65 41.25 42862.72 47807.16 2014-12-08 16:54:46.000 342 21173.68 41.22 42862.72 47807.21 2014-12-08 16:54:47.000 342 21173.71 41.23 42862.72 47807.26 2014-12-08 16:54:48.000 342 21173.71 41.21 42862.72 47807.26 2014-12-08 16:54:49.000 342 21173.72 41.22 42862.72 47807.32 2014-12-08 16:54:50.000 342 21173.69 41.24 42862.76 47807.33 2014-12-08 16:54:51.000 342 21173.70 41.26 42862.79 47807.34 2014-12-08 16:54:52.000 342 21173.73 41.30 42862.81 47807.38 2014-12-08 16:54:53.000 342 21173.72 41.34 42862.84 47807.39 2014-12-08 16:54:54.000 342 21173.71 41.40 42862.83 47807.42 2014-12-08 16:54:55.000 342 21173.68 41.44 42862.84 47807.41 2014-12-08 16:54:56.000 342 21173.63 41.48 42862.86 47807.41 2014-12-08 16:54:57.000 342 21173.59 41.56 42862.86 47807.39 2014-12-08 16:54:58.000 342 21173.48 41.63 42862.87 47807.38 2014-12-08 16:54:59.000 342 21173.37 41.70 42862.87 47807.33 2014-12-08 16:55:00.000 342 21173.31 41.76 42862.87 47807.29 2014-12-08 16:55:01.000 342 21173.24 41.76 42862.86 47807.25 2014-12-08 16:55:02.000 342 21173.14 41.77 42862.88 47807.25 2014-12-08 16:55:03.000 342 21173.03 41.81 42862.85 47807.18 2014-12-08 16:55:04.000 342 21172.92 41.83 42862.87 47807.13 2014-12-08 16:55:05.000 342 21172.81 41.84 42862.87 47807.07 2014-12-08 16:55:06.000 342 21172.68 41.83 42862.84 47807.05 2014-12-08 16:55:07.000 342 21172.58 41.85 42862.84 47806.98 2014-12-08 16:55:08.000 342 21172.43 41.89 42862.85 47806.88 2014-12-08 16:55:09.000 342 21172.28 41.90 42862.83 47806.82 2014-12-08 16:55:10.000 342 21172.18 41.87 42862.77 47806.76 2014-12-08 16:55:11.000 342 21172.12 41.83 42862.78 47806.69 2014-12-08 16:55:12.000 342 21172.08 41.82 42862.78 47806.66 2014-12-08 16:55:13.000 342 21172.05 41.80 42862.78 47806.63 2014-12-08 16:55:14.000 342 21172.00 41.77 42862.80 47806.60 2014-12-08 16:55:15.000 342 21172.01 41.70 42862.81 47806.59 2014-12-08 16:55:16.000 342 21172.04 41.63 42862.80 47806.62 2014-12-08 16:55:17.000 342 21172.10 41.58 42862.87 47806.65 2014-12-08 16:55:18.000 342 21172.15 41.55 42862.86 47806.68 2014-12-08 16:55:19.000 342 21172.21 41.52 42862.88 47806.74 2014-12-08 16:55:20.000 342 21172.24 41.51 42862.85 47806.78 2014-12-08 16:55:21.000 342 21172.33 41.51 42862.85 47806.80 2014-12-08 16:55:22.000 342 21172.42 41.52 42862.85 47806.84 2014-12-08 16:55:23.000 342 21172.52 41.45 42862.84 47806.86 2014-12-08 16:55:24.000 342 21172.58 41.39 42862.85 47806.90 2014-12-08 16:55:25.000 342 21172.66 41.34 42862.86 47806.94 2014-12-08 16:55:26.000 342 21172.73 41.30 42862.91 47807.02 2014-12-08 16:55:27.000 342 21172.81 41.24 42862.94 47807.07 2014-12-08 16:55:28.000 342 21172.90 41.17 42863.00 47807.13 2014-12-08 16:55:29.000 342 21172.97 41.12 42863.05 47807.20 2014-12-08 16:55:30.000 342 21173.08 41.12 42863.02 47807.28 2014-12-08 16:55:31.000 342 21173.12 41.11 42863.10 47807.32 2014-12-08 16:55:32.000 342 21173.18 41.10 42863.10 47807.35 2014-12-08 16:55:33.000 342 21173.19 41.10 42863.12 47807.39 2014-12-08 16:55:34.000 342 21173.22 41.07 42863.12 47807.44 2014-12-08 16:55:35.000 342 21173.26 41.04 42863.11 47807.45 2014-12-08 16:55:36.000 342 21173.28 40.97 42863.14 47807.48 2014-12-08 16:55:37.000 342 21173.26 40.96 42863.17 47807.48 2014-12-08 16:55:38.000 342 21173.22 40.93 42863.19 47807.50 2014-12-08 16:55:39.000 342 21173.18 40.90 42863.19 47807.52 2014-12-08 16:55:40.000 342 21173.16 40.88 42863.23 47807.49 2014-12-08 16:55:41.000 342 21173.09 40.86 42863.21 47807.46 2014-12-08 16:55:42.000 342 21173.00 40.87 42863.20 47807.47 2014-12-08 16:55:43.000 342 21172.95 40.86 42863.22 47807.44 2014-12-08 16:55:44.000 342 21172.90 40.87 42863.20 47807.40 2014-12-08 16:55:45.000 342 21172.81 40.88 42863.19 47807.37 2014-12-08 16:55:46.000 342 21172.72 40.87 42863.21 47807.31 2014-12-08 16:55:47.000 342 21172.63 40.90 42863.21 47807.28 2014-12-08 16:55:48.000 342 21172.58 40.90 42863.19 47807.24 2014-12-08 16:55:49.000 342 21172.48 40.90 42863.17 47807.16 2014-12-08 16:55:50.000 342 21172.42 40.90 42863.14 47807.15 2014-12-08 16:55:51.000 342 21172.33 40.90 42863.15 47807.11 2014-12-08 16:55:52.000 342 21172.28 40.89 42863.17 47807.07 2014-12-08 16:55:53.000 342 21172.27 40.90 42863.18 47807.04 2014-12-08 16:55:54.000 342 21172.25 40.91 42863.18 47807.04 2014-12-08 16:55:55.000 342 21172.19 40.90 42863.21 47807.06 2014-12-08 16:55:56.000 342 21172.13 40.91 42863.19 47807.05 2014-12-08 16:55:57.000 342 21172.09 40.93 42863.22 47807.04 2014-12-08 16:55:58.000 342 21172.06 40.95 42863.22 47807.04 2014-12-08 16:55:59.000 342 21172.02 40.92 42863.26 47807.00 2014-12-08 16:56:00.000 342 21172.02 40.90 42863.28 47807.03 2014-12-08 16:56:01.000 342 21172.00 40.94 42863.28 47807.03 2014-12-08 16:56:02.000 342 21171.99 40.96 42863.31 47807.06 2014-12-08 16:56:03.000 342 21171.99 41.02 42863.30 47807.04 2014-12-08 16:56:04.000 342 21172.00 41.01 42863.27 47807.05 2014-12-08 16:56:05.000 342 21171.96 40.97 42863.29 47807.04 2014-12-08 16:56:06.000 342 21171.97 40.95 42863.33 47807.03 2014-12-08 16:56:07.000 342 21171.92 40.96 42863.37 47807.05 2014-12-08 16:56:08.000 342 21171.86 40.95 42863.35 47807.05 2014-12-08 16:56:09.000 342 21171.80 40.95 42863.37 47807.03 2014-12-08 16:56:10.000 342 21171.73 40.98 42863.38 47807.00 2014-12-08 16:56:11.000 342 21171.71 41.02 42863.37 47806.98 2014-12-08 16:56:12.000 342 21171.66 41.03 42863.35 47806.92 2014-12-08 16:56:13.000 342 21171.59 41.02 42863.33 47806.90 2014-12-08 16:56:14.000 342 21171.57 41.01 42863.33 47806.89 2014-12-08 16:56:15.000 342 21171.53 41.05 42863.28 47806.84 2014-12-08 16:56:16.000 342 21171.48 41.07 42863.26 47806.81 2014-12-08 16:56:17.000 342 21171.43 41.08 42863.20 47806.76 2014-12-08 16:56:18.000 342 21171.36 41.10 42863.19 47806.70 2014-12-08 16:56:19.000 342 21171.32 41.11 42863.18 47806.66 2014-12-08 16:56:20.000 342 21171.26 41.08 42863.17 47806.62 2014-12-08 16:56:21.000 342 21171.18 41.09 42863.17 47806.57 2014-12-08 16:56:22.000 342 21171.12 41.07 42863.17 47806.55 2014-12-08 16:56:23.000 342 21171.05 41.07 42863.16 47806.53 2014-12-08 16:56:24.000 342 21170.98 41.09 42863.14 47806.49 2014-12-08 16:56:25.000 342 21170.91 41.08 42863.12 47806.45 2014-12-08 16:56:26.000 342 21170.85 41.10 42863.15 47806.40 2014-12-08 16:56:27.000 342 21170.79 41.10 42863.15 47806.37 2014-12-08 16:56:28.000 342 21170.75 41.12 42863.14 47806.35 2014-12-08 16:56:29.000 342 21170.70 41.11 42863.14 47806.31 2014-12-08 16:56:30.000 342 21170.68 41.12 42863.09 47806.30 2014-12-08 16:56:31.000 342 21170.60 41.15 42863.08 47806.24 2014-12-08 16:56:32.000 342 21170.52 41.16 42863.10 47806.22 2014-12-08 16:56:33.000 342 21170.47 41.15 42863.05 47806.17 2014-12-08 16:56:34.000 342 21170.39 41.12 42863.04 47806.13 2014-12-08 16:56:35.000 342 21170.32 41.14 42863.02 47806.08 2014-12-08 16:56:36.000 342 21170.27 41.13 42863.01 47806.04 2014-12-08 16:56:37.000 342 21170.19 41.14 42863.03 47806.01 2014-12-08 16:56:38.000 342 21170.14 41.16 42863.02 47805.98 2014-12-08 16:56:39.000 342 21170.11 41.15 42863.04 47805.93 2014-12-08 16:56:40.000 342 21170.11 41.12 42862.99 47805.92 2014-12-08 16:56:41.000 342 21170.04 41.15 42862.99 47805.89 2014-12-08 16:56:42.000 342 21169.99 41.16 42862.99 47805.89 2014-12-08 16:56:43.000 342 21169.94 41.16 42862.96 47805.87 2014-12-08 16:56:44.000 342 21169.88 41.17 42862.94 47805.82 2014-12-08 16:56:45.000 342 21169.86 41.20 42862.92 47805.79 2014-12-08 16:56:46.000 342 21169.85 41.23 42862.91 47805.77 2014-12-08 16:56:47.000 342 21169.80 41.21 42862.86 47805.72 2014-12-08 16:56:48.000 342 21169.77 41.19 42862.88 47805.69 2014-12-08 16:56:49.000 342 21169.79 41.19 42862.93 47805.69 2014-12-08 16:56:50.000 342 21169.78 41.16 42862.88 47805.66 2014-12-08 16:56:51.000 342 21169.75 41.13 42862.86 47805.68 2014-12-08 16:56:52.000 342 21169.75 41.09 42862.90 47805.66 2014-12-08 16:56:53.000 342 21169.72 41.03 42862.93 47805.67 2014-12-08 16:56:54.000 342 21169.68 41.04 42862.92 47805.66 2014-12-08 16:56:55.000 342 21169.71 41.00 42862.95 47805.67 2014-12-08 16:56:56.000 342 21169.73 40.91 42862.99 47805.69 2014-12-08 16:56:57.000 342 21169.76 40.78 42863.05 47805.78 2014-12-08 16:56:58.000 342 21169.77 40.69 42863.15 47805.81 2014-12-08 16:56:59.000 342 21169.76 40.67 42863.21 47805.91 2014-12-08 16:57:00.000 342 21169.71 40.66 42863.25 47805.92 2014-12-08 16:57:01.000 342 21169.66 40.69 42863.23 47805.94 2014-12-08 16:57:02.000 342 21169.59 40.73 42863.20 47805.89 2014-12-08 16:57:03.000 342 21169.54 40.76 42863.15 47805.82 2014-12-08 16:57:04.000 342 21169.52 40.75 42863.16 47805.80 2014-12-08 16:57:05.000 342 21169.49 40.71 42863.15 47805.75 2014-12-08 16:57:06.000 342 21169.44 40.69 42863.12 47805.73 2014-12-08 16:57:07.000 342 21169.39 40.66 42863.13 47805.71 2014-12-08 16:57:08.000 342 21169.39 40.61 42863.13 47805.69 2014-12-08 16:57:09.000 342 21169.39 40.59 42863.12 47805.71 2014-12-08 16:57:10.000 342 21169.37 40.56 42863.14 47805.67 2014-12-08 16:57:11.000 342 21169.35 40.55 42863.14 47805.69 2014-12-08 16:57:12.000 342 21169.31 40.53 42863.12 47805.65 2014-12-08 16:57:13.000 342 21169.28 40.50 42863.16 47805.65 2014-12-08 16:57:14.000 342 21169.25 40.46 42863.20 47805.66 2014-12-08 16:57:15.000 342 21169.22 40.43 42863.20 47805.68 2014-12-08 16:57:16.000 342 21169.20 40.41 42863.25 47805.69 2014-12-08 16:57:17.000 342 21169.14 40.40 42863.27 47805.72 2014-12-08 16:57:18.000 342 21169.11 40.36 42863.29 47805.72 2014-12-08 16:57:19.000 342 21169.10 40.38 42863.30 47805.77 2014-12-08 16:57:20.000 342 21169.07 40.41 42863.31 47805.74 2014-12-08 16:57:21.000 342 21169.03 40.43 42863.36 47805.76 2014-12-08 16:57:22.000 342 21169.01 40.47 42863.30 47805.74 2014-12-08 16:57:23.000 342 21169.00 40.55 42863.29 47805.70 2014-12-08 16:57:24.000 342 21168.97 40.56 42863.27 47805.68 2014-12-08 16:57:25.000 342 21168.92 40.57 42863.21 47805.63 2014-12-08 16:57:26.000 342 21168.90 40.56 42863.21 47805.59 2014-12-08 16:57:27.000 342 21168.88 40.57 42863.19 47805.60 2014-12-08 16:57:28.000 342 21168.86 40.59 42863.23 47805.55 2014-12-08 16:57:29.000 342 21168.84 40.68 42863.23 47805.57 2014-12-08 16:57:30.000 342 21168.81 40.72 42863.22 47805.53 2014-12-08 16:57:31.000 342 21168.79 40.75 42863.22 47805.53 2014-12-08 16:57:32.000 342 21168.77 40.80 42863.20 47805.49 2014-12-08 16:57:33.000 342 21168.75 40.86 42863.20 47805.48 2014-12-08 16:57:34.000 342 21168.70 40.89 42863.20 47805.46 2014-12-08 16:57:35.000 342 21168.64 40.95 42863.15 47805.43 2014-12-08 16:57:36.000 342 21168.60 41.01 42863.13 47805.39 2014-12-08 16:57:37.000 342 21168.58 41.04 42863.11 47805.37 2014-12-08 16:57:38.000 342 21168.57 41.05 42863.12 47805.35 2014-12-08 16:57:39.000 342 21168.56 41.09 42863.10 47805.31 2014-12-08 16:57:40.000 342 21168.54 41.14 42863.10 47805.33 2014-12-08 16:57:41.000 342 21168.51 41.17 42863.11 47805.33 2014-12-08 16:57:42.000 342 21168.51 41.20 42863.07 47805.31 2014-12-08 16:57:43.000 342 21168.53 41.26 42863.03 47805.28 2014-12-08 16:57:44.000 342 21168.55 41.27 42863.04 47805.28 2014-12-08 16:57:45.000 342 21168.55 41.24 42863.05 47805.27 2014-12-08 16:57:46.000 342 21168.58 41.18 42863.04 47805.27 2014-12-08 16:57:47.000 342 21168.62 41.12 42863.06 47805.28 2014-12-08 16:57:48.000 342 21168.62 41.06 42863.04 47805.29 2014-12-08 16:57:49.000 342 21168.64 41.01 42863.08 47805.33 2014-12-08 16:57:50.000 342 21168.67 40.96 42863.12 47805.37 2014-12-08 16:57:51.000 342 21168.67 40.88 42863.15 47805.39 2014-12-08 16:57:52.000 342 21168.72 40.84 42863.19 47805.43 2014-12-08 16:57:53.000 342 21168.73 40.79 42863.23 47805.47 2014-12-08 16:57:54.000 342 21168.76 40.69 42863.25 47805.51 2014-12-08 16:57:55.000 342 21168.75 40.63 42863.25 47805.51 2014-12-08 16:57:56.000 342 21168.81 40.62 42863.24 47805.55 2014-12-08 16:57:57.000 342 21168.82 40.59 42863.29 47805.58 2014-12-08 16:57:58.000 342 21168.79 40.56 42863.31 47805.58 2014-12-08 16:57:59.000 342 21168.82 40.50 42863.30 47805.58 2014-12-08 16:58:00.000 342 21168.83 40.46 42863.29 47805.60 2014-12-08 16:58:01.000 342 21168.86 40.42 42863.31 47805.62 2014-12-08 16:58:02.000 342 21168.86 40.39 42863.31 47805.61 2014-12-08 16:58:03.000 342 21168.89 40.34 42863.31 47805.65 2014-12-08 16:58:04.000 342 21168.94 40.33 42863.34 47805.68 2014-12-08 16:58:05.000 342 21168.97 40.34 42863.34 47805.68 2014-12-08 16:58:06.000 342 21168.93 40.35 42863.34 47805.72 2014-12-08 16:58:07.000 342 21168.96 40.38 42863.36 47805.72 2014-12-08 16:58:08.000 342 21168.96 40.40 42863.35 47805.71 2014-12-08 16:58:09.000 342 21168.97 40.41 42863.34 47805.72 2014-12-08 16:58:10.000 342 21168.97 40.42 42863.34 47805.73 2014-12-08 16:58:11.000 342 21168.96 40.43 42863.39 47805.73 2014-12-08 16:58:12.000 342 21168.96 40.46 42863.40 47805.74 2014-12-08 16:58:13.000 342 21168.92 40.50 42863.35 47805.71 2014-12-08 16:58:14.000 342 21168.88 40.52 42863.34 47805.70 2014-12-08 16:58:15.000 342 21168.89 40.57 42863.35 47805.71 2014-12-08 16:58:16.000 342 21168.89 40.62 42863.35 47805.70 2014-12-08 16:58:17.000 342 21168.89 40.66 42863.34 47805.70 2014-12-08 16:58:18.000 342 21168.85 40.70 42863.37 47805.69 2014-12-08 16:58:19.000 342 21168.82 40.72 42863.37 47805.67 2014-12-08 16:58:20.000 342 21168.76 40.77 42863.36 47805.67 2014-12-08 16:58:21.000 342 21168.69 40.81 42863.35 47805.62 2014-12-08 16:58:22.000 342 21168.62 40.85 42863.36 47805.62 2014-12-08 16:58:23.000 342 21168.59 40.88 42863.35 47805.60 2014-12-08 16:58:24.000 342 21168.54 40.92 42863.34 47805.56 2014-12-08 16:58:25.000 342 21168.49 40.95 42863.36 47805.54 2014-12-08 16:58:26.000 342 21168.46 40.99 42863.34 47805.50 2014-12-08 16:58:27.000 342 21168.43 41.06 42863.32 47805.47 2014-12-08 16:58:28.000 342 21168.38 41.12 42863.32 47805.45 2014-12-08 16:58:29.000 342 21168.33 41.14 42863.33 47805.42 2014-12-08 16:58:30.000 342 21168.29 41.16 42863.33 47805.40 2014-12-08 16:58:31.000 342 21168.21 41.16 42863.33 47805.37 2014-12-08 16:58:32.000 342 21168.13 41.15 42863.32 47805.31 2014-12-08 16:58:33.000 342 21168.03 41.17 42863.33 47805.33 2014-12-08 16:58:34.000 342 21167.97 41.17 42863.35 47805.29 2014-12-08 16:58:35.000 342 21167.93 41.18 42863.36 47805.27 2014-12-08 16:58:36.000 342 21167.87 41.19 42863.36 47805.27 2014-12-08 16:58:37.000 342 21167.82 41.16 42863.38 47805.24 2014-12-08 16:58:38.000 342 21167.79 41.13 42863.37 47805.23 2014-12-08 16:58:39.000 342 21167.78 41.12 42863.41 47805.27 2014-12-08 16:58:40.000 342 21167.75 41.12 42863.45 47805.24 2014-12-08 16:58:41.000 342 21167.73 41.09 42863.43 47805.23 2014-12-08 16:58:42.000 342 21167.70 41.08 42863.44 47805.24 2014-12-08 16:58:43.000 342 21167.69 41.06 42863.45 47805.24 2014-12-08 16:58:44.000 342 21167.66 41.02 42863.51 47805.24 2014-12-08 16:58:45.000 342 21167.64 41.01 42863.50 47805.25 2014-12-08 16:58:46.000 342 21167.62 41.01 42863.53 47805.27 2014-12-08 16:58:47.000 342 21167.60 41.01 42863.54 47805.28 2014-12-08 16:58:48.000 342 21167.56 41.00 42863.57 47805.26 2014-12-08 16:58:49.000 342 21167.55 40.98 42863.55 47805.26 2014-12-08 16:58:50.000 342 21167.51 41.03 42863.55 47805.26 2014-12-08 16:58:51.000 342 21167.51 41.06 42863.56 47805.24 2014-12-08 16:58:52.000 342 21167.44 41.09 42863.58 47805.23 2014-12-08 16:58:53.000 342 21167.42 41.08 42863.57 47805.22 2014-12-08 16:58:54.000 342 21167.41 41.12 42863.55 47805.23 2014-12-08 16:58:55.000 342 21167.42 41.16 42863.55 47805.21 2014-12-08 16:58:56.000 342 21167.41 41.21 42863.55 47805.23 2014-12-08 16:58:57.000 342 21167.39 41.27 42863.55 47805.20 2014-12-08 16:58:58.000 342 21167.40 41.33 42863.55 47805.21 2014-12-08 16:58:59.000 342 21167.41 41.35 42863.56 47805.21 2014-12-08 16:59:00.000 342 21167.39 41.39 42863.55 47805.20 2014-12-08 16:59:01.000 342 21167.35 41.48 42863.58 47805.18 2014-12-08 16:59:02.000 342 21167.32 41.62 42863.53 47805.15 2014-12-08 16:59:03.000 342 21167.24 41.77 42863.50 47805.12 2014-12-08 16:59:04.000 342 21167.16 41.91 42863.48 47805.08 2014-12-08 16:59:05.000 342 21167.10 42.03 42863.43 47805.02 2014-12-08 16:59:06.000 342 21167.01 42.19 42863.37 47804.94 2014-12-08 16:59:07.000 342 21166.93 42.34 42863.36 47804.88 2014-12-08 16:59:08.000 342 21166.84 42.50 42863.30 47804.80 2014-12-08 16:59:09.000 342 21166.74 42.63 42863.25 47804.72 2014-12-08 16:59:10.000 342 21166.70 42.74 42863.23 47804.64 2014-12-08 16:59:11.000 342 21166.63 42.86 42863.21 47804.58 2014-12-08 16:59:12.000 342 21166.54 42.97 42863.19 47804.52 2014-12-08 16:59:13.000 342 21166.43 43.10 42863.18 47804.46 2014-12-08 16:59:14.000 342 21166.33 43.22 42863.17 47804.41 2014-12-08 16:59:15.000 342 21166.27 43.35 42863.18 47804.36 2014-12-08 16:59:16.000 342 21166.24 43.45 42863.11 47804.31 2014-12-08 16:59:17.000 342 21166.18 43.58 42863.07 47804.25 2014-12-08 16:59:18.000 342 21166.11 43.68 42863.05 47804.21 2014-12-08 16:59:19.000 342 21166.07 43.76 42863.09 47804.16 2014-12-08 16:59:20.000 342 21166.04 43.81 42863.08 47804.15 2014-12-08 16:59:21.000 342 21166.00 43.89 42863.06 47804.12 2014-12-08 16:59:22.000 342 21166.01 43.96 42863.05 47804.11 2014-12-08 16:59:23.000 342 21165.98 44.05 42863.02 47804.12 2014-12-08 16:59:24.000 342 21165.99 44.14 42863.04 47804.10 2014-12-08 16:59:25.000 342 21165.98 44.22 42863.06 47804.09 2014-12-08 16:59:26.000 342 21165.98 44.32 42863.06 47804.10 2014-12-08 16:59:27.000 342 21165.98 44.39 42863.08 47804.11 2014-12-08 16:59:28.000 342 21165.97 44.49 42863.06 47804.11 2014-12-08 16:59:29.000 342 21165.97 44.58 42863.10 47804.12 2014-12-08 16:59:30.000 342 21165.96 44.71 42863.09 47804.12 2014-12-08 16:59:31.000 342 21165.91 44.82 42863.10 47804.11 2014-12-08 16:59:32.000 342 21165.86 44.93 42863.12 47804.12 2014-12-08 16:59:33.000 342 21165.86 45.01 42863.12 47804.06 2014-12-08 16:59:34.000 342 21165.81 45.09 42863.07 47804.06 2014-12-08 16:59:35.000 342 21165.78 45.17 42863.07 47804.06 2014-12-08 16:59:36.000 342 21165.76 45.25 42863.08 47804.04 2014-12-08 16:59:37.000 342 21165.75 45.31 42863.08 47804.05 2014-12-08 16:59:38.000 342 21165.73 45.40 42863.15 47804.07 2014-12-08 16:59:39.000 342 21165.68 45.46 42863.16 47804.06 2014-12-08 16:59:40.000 342 21165.64 45.48 42863.15 47804.04 2014-12-08 16:59:41.000 342 21165.62 45.50 42863.15 47804.05 2014-12-08 16:59:42.000 342 21165.57 45.51 42863.13 47804.06 2014-12-08 16:59:43.000 342 21165.52 45.54 42863.16 47804.04 2014-12-08 16:59:44.000 342 21165.53 45.55 42863.15 47804.06 2014-12-08 16:59:45.000 342 21165.50 45.54 42863.16 47804.05 2014-12-08 16:59:46.000 342 21165.51 45.52 42863.21 47804.07 2014-12-08 16:59:47.000 342 21165.53 45.50 42863.20 47804.05 2014-12-08 16:59:48.000 342 21165.60 45.47 42863.20 47804.09 2014-12-08 16:59:49.000 342 21165.64 45.46 42863.18 47804.10 2014-12-08 16:59:50.000 342 21165.65 45.47 42863.18 47804.09 2014-12-08 16:59:51.000 342 21165.67 45.44 42863.20 47804.10 2014-12-08 16:59:52.000 342 21165.75 45.41 42863.23 47804.13 2014-12-08 16:59:53.000 342 21165.82 45.33 42863.19 47804.15 2014-12-08 16:59:54.000 342 21165.90 45.25 42863.20 47804.18 2014-12-08 16:59:55.000 342 21165.98 45.16 42863.21 47804.21 2014-12-08 16:59:56.000 342 21166.07 45.07 42863.23 47804.27 2014-12-08 16:59:57.000 342 21166.14 45.02 42863.22 47804.29 2014-12-08 16:59:58.000 342 21166.17 44.93 42863.22 47804.36 2014-12-08 16:59:59.000 342 21166.23 44.84 42863.25 47804.39 2014-12-08 17:00:00.000 342 21166.31 44.77 42863.30 47804.45 2014-12-08 17:00:01.000 342 21166.36 44.71 42863.31 47804.51 2014-12-08 17:00:02.000 342 21166.38 44.65 42863.37 47804.54 2014-12-08 17:00:03.000 342 21166.37 44.60 42863.39 47804.57 2014-12-08 17:00:04.000 342 21166.39 44.54 42863.41 47804.60 2014-12-08 17:00:05.000 342 21166.39 44.48 42863.41 47804.63 2014-12-08 17:00:06.000 342 21166.37 44.43 42863.42 47804.65 2014-12-08 17:00:07.000 342 21166.32 44.37 42863.44 47804.64 2014-12-08 17:00:08.000 342 21166.25 44.36 42863.49 47804.65 2014-12-08 17:00:09.000 342 21166.17 44.35 42863.52 47804.61 2014-12-08 17:00:10.000 342 21166.11 44.35 42863.52 47804.62 2014-12-08 17:00:11.000 342 21166.06 44.34 42863.51 47804.55 2014-12-08 17:00:12.000 342 21166.01 44.38 42863.52 47804.57 2014-12-08 17:00:13.000 342 21165.92 44.41 42863.52 47804.53 2014-12-08 17:00:14.000 342 21165.89 44.46 42863.50 47804.50 2014-12-08 17:00:15.000 342 21165.80 44.52 42863.49 47804.46 2014-12-08 17:00:16.000 342 21165.75 44.61 42863.47 47804.43 2014-12-08 17:00:17.000 342 21165.68 44.65 42863.44 47804.39 2014-12-08 17:00:18.000 342 21165.66 44.71 42863.41 47804.32 2014-12-08 17:00:19.000 342 21165.63 44.75 42863.37 47804.28 2014-12-08 17:00:20.000 342 21165.58 44.81 42863.33 47804.24 2014-12-08 17:00:21.000 342 21165.55 44.85 42863.27 47804.17 2014-12-08 17:00:22.000 342 21165.52 44.88 42863.26 47804.14 2014-12-08 17:00:23.000 342 21165.44 44.92 42863.26 47804.08 2014-12-08 17:00:24.000 342 21165.41 44.94 42863.25 47804.07 2014-12-08 17:00:25.000 342 21165.40 44.97 42863.21 47804.03 2014-12-08 17:00:26.000 342 21165.37 45.03 42863.20 47804.00 2014-12-08 17:00:27.000 342 21165.36 45.00 42863.19 47803.97 2014-12-08 17:00:28.000 342 21165.32 44.94 42863.19 47803.95 2014-12-08 17:00:29.000 342 21165.31 44.95 42863.16 47803.95 2014-12-08 17:00:30.000 342 21165.32 44.96 42863.20 47803.94 2014-12-08 17:00:31.000 342 21165.35 44.96 42863.22 47803.92 2014-12-08 17:00:32.000 342 21165.31 44.95 42863.22 47803.95 2014-12-08 17:00:33.000 342 21165.32 44.95 42863.20 47803.98 2014-12-08 17:00:34.000 342 21165.29 44.95 42863.23 47803.95 2014-12-08 17:00:35.000 342 21165.23 45.00 42863.24 47803.95 2014-12-08 17:00:36.000 342 21165.20 45.08 42863.23 47803.92 2014-12-08 17:00:37.000 342 21165.16 45.14 42863.21 47803.94 2014-12-08 17:00:38.000 342 21165.15 45.17 42863.17 47803.87 2014-12-08 17:00:39.000 342 21165.14 45.22 42863.13 47803.87 2014-12-08 17:00:40.000 342 21165.12 45.24 42863.16 47803.86 2014-12-08 17:00:41.000 342 21165.10 45.28 42863.16 47803.81 2014-12-08 17:00:42.000 342 21165.11 45.32 42863.13 47803.78 2014-12-08 17:00:43.000 342 21165.13 45.35 42863.12 47803.80 2014-12-08 17:00:44.000 342 21165.10 45.36 42863.11 47803.78 2014-12-08 17:00:45.000 342 21165.09 45.36 42863.08 47803.77 2014-12-08 17:00:46.000 342 21165.06 45.40 42863.09 47803.76 2014-12-08 17:00:47.000 342 21165.03 45.45 42863.09 47803.73 2014-12-08 17:00:48.000 342 21165.01 45.50 42863.06 47803.73 2014-12-08 17:00:49.000 342 21164.95 45.54 42863.05 47803.68 2014-12-08 17:00:50.000 342 21164.88 45.57 42863.01 47803.65 2014-12-08 17:00:51.000 342 21164.84 45.62 42863.02 47803.59 2014-12-08 17:00:52.000 342 21164.75 45.63 42863.00 47803.58 2014-12-08 17:00:53.000 342 21164.69 45.64 42863.01 47803.56 2014-12-08 17:00:54.000 342 21164.66 45.68 42863.02 47803.51 2014-12-08 17:00:55.000 342 21164.61 45.71 42863.03 47803.52 2014-12-08 17:00:56.000 342 21164.56 45.69 42863.06 47803.50 2014-12-08 17:00:57.000 342 21164.51 45.71 42863.06 47803.48 2014-12-08 17:00:58.000 342 21164.49 45.72 42863.04 47803.48 2014-12-08 17:00:59.000 342 21164.44 45.72 42863.05 47803.47 2014-12-08 17:01:00.000 342 21164.42 45.68 42863.09 47803.47 2014-12-08 17:01:01.000 342 21164.37 45.67 42863.14 47803.47 2014-12-08 17:01:02.000 342 21164.28 45.68 42863.16 47803.48 2014-12-08 17:01:03.000 342 21164.25 45.69 42863.19 47803.49 2014-12-08 17:01:04.000 342 21164.23 45.67 42863.22 47803.48 2014-12-08 17:01:05.000 342 21164.20 45.63 42863.24 47803.48 2014-12-08 17:01:06.000 342 21164.11 45.62 42863.23 47803.49 2014-12-08 17:01:07.000 342 21164.05 45.62 42863.25 47803.47 2014-12-08 17:01:08.000 342 21163.98 45.62 42863.26 47803.45 2014-12-08 17:01:09.000 342 21163.93 45.64 42863.26 47803.47 2014-12-08 17:01:10.000 342 21163.85 45.66 42863.28 47803.43 2014-12-08 17:01:11.000 342 21163.81 45.65 42863.30 47803.43 2014-12-08 17:01:12.000 342 21163.78 45.63 42863.27 47803.39 2014-12-08 17:01:13.000 342 21163.73 45.65 42863.27 47803.36 2014-12-08 17:01:14.000 342 21163.75 45.67 42863.29 47803.36 2014-12-08 17:01:15.000 342 21163.75 45.65 42863.30 47803.37 2014-12-08 17:01:16.000 342 21163.75 45.66 42863.32 47803.36 2014-12-08 17:01:17.000 342 21163.75 45.65 42863.32 47803.38 2014-12-08 17:01:18.000 342 21163.78 45.64 42863.32 47803.38 2014-12-08 17:01:19.000 342 21163.77 45.66 42863.32 47803.41 2014-12-08 17:01:20.000 342 21163.80 45.68 42863.31 47803.38 2014-12-08 17:01:21.000 342 21163.86 45.74 42863.31 47803.41 2014-12-08 17:01:22.000 342 21163.89 45.79 42863.30 47803.43 2014-12-08 17:01:23.000 342 21163.92 45.85 42863.32 47803.44 2014-12-08 17:01:24.000 342 21163.93 45.88 42863.32 47803.41 2014-12-08 17:01:25.000 342 21163.91 45.94 42863.28 47803.42 2014-12-08 17:01:26.000 342 21163.91 45.96 42863.25 47803.39 2014-12-08 17:01:27.000 342 21163.85 46.01 42863.27 47803.37 2014-12-08 17:01:28.000 342 21163.87 46.03 42863.25 47803.36 2014-12-08 17:01:29.000 342 21163.83 46.06 42863.28 47803.38 2014-12-08 17:01:30.000 342 21163.83 46.09 42863.31 47803.37 2014-12-08 17:01:31.000 342 21163.84 46.15 42863.35 47803.39 2014-12-08 17:01:32.000 342 21163.89 46.20 42863.31 47803.38 2014-12-08 17:01:33.000 342 21163.86 46.29 42863.32 47803.41 2014-12-08 17:01:34.000 342 21163.87 46.35 42863.28 47803.41 2014-12-08 17:01:35.000 342 21163.87 46.40 42863.29 47803.40 2014-12-08 17:01:36.000 342 21163.88 46.47 42863.28 47803.37 2014-12-08 17:01:37.000 342 21163.88 46.52 42863.28 47803.37 2014-12-08 17:01:38.000 342 21163.87 46.57 42863.28 47803.37 2014-12-08 17:01:39.000 342 21163.83 46.63 42863.27 47803.36 2014-12-08 17:01:40.000 342 21163.80 46.73 42863.26 47803.34 2014-12-08 17:01:41.000 342 21163.77 46.85 42863.22 47803.33 2014-12-08 17:01:42.000 342 21163.70 46.95 42863.19 47803.29 2014-12-08 17:01:43.000 342 21163.65 47.01 42863.16 47803.22 2014-12-08 17:01:44.000 342 21163.65 47.01 42863.12 47803.17 2014-12-08 17:01:45.000 342 21163.69 47.00 42863.14 47803.17 2014-12-08 17:01:46.000 342 21163.73 46.97 42863.17 47803.18 2014-12-08 17:01:47.000 342 21163.74 46.95 42863.22 47803.23 2014-12-08 17:01:48.000 342 21163.75 46.93 42863.24 47803.24 2014-12-08 17:01:49.000 342 21163.74 46.88 42863.26 47803.30 2014-12-08 17:01:50.000 342 21163.71 46.91 42863.26 47803.31 2014-12-08 17:01:51.000 342 21163.72 46.93 42863.24 47803.29 2014-12-08 17:01:52.000 342 21163.73 46.92 42863.28 47803.32 2014-12-08 17:01:53.000 342 21163.77 46.90 42863.27 47803.32 2014-12-08 17:01:54.000 342 21163.83 46.87 42863.26 47803.31 2014-12-08 17:01:55.000 342 21163.86 46.84 42863.26 47803.36 2014-12-08 17:01:56.000 342 21163.87 46.85 42863.27 47803.37 2014-12-08 17:01:57.000 342 21163.87 46.86 42863.26 47803.34 2014-12-08 17:01:58.000 342 21163.83 46.88 42863.23 47803.33 2014-12-08 17:01:59.000 342 21163.81 46.93 42863.20 47803.31 2014-12-08 17:02:00.000 342 21163.83 46.94 42863.20 47803.25 2014-12-08 17:02:01.000 342 21163.81 46.96 42863.20 47803.26 2014-12-08 17:02:02.000 342 21163.79 47.02 42863.16 47803.26 2014-12-08 17:02:03.000 342 21163.82 47.05 42863.18 47803.25 2014-12-08 17:02:04.000 342 21163.85 47.08 42863.14 47803.24 2014-12-08 17:02:05.000 342 21163.88 47.08 42863.15 47803.25 2014-12-08 17:02:06.000 342 21163.90 47.09 42863.17 47803.26 2014-12-08 17:02:07.000 342 21163.98 47.08 42863.22 47803.31 2014-12-08 17:02:08.000 342 21164.03 47.07 42863.22 47803.33 2014-12-08 17:02:09.000 342 21164.06 47.03 42863.25 47803.37 2014-12-08 17:02:10.000 342 21164.09 47.00 42863.28 47803.42 2014-12-08 17:02:11.000 342 21164.07 46.98 42863.30 47803.45 2014-12-08 17:02:12.000 342 21164.05 46.95 42863.34 47803.50 2014-12-08 17:02:13.000 342 21164.05 46.95 42863.39 47803.54 2014-12-08 17:02:14.000 342 21164.09 46.95 42863.41 47803.57 2014-12-08 17:02:15.000 342 21164.09 46.96 42863.43 47803.59 2014-12-08 17:02:16.000 342 21164.05 46.95 42863.48 47803.61 2014-12-08 17:02:17.000 342 21164.02 46.96 42863.52 47803.64 2014-12-08 17:02:18.000 342 21164.05 46.96 42863.49 47803.65 2014-12-08 17:02:19.000 342 21164.04 46.98 42863.51 47803.67 2014-12-08 17:02:20.000 342 21164.03 47.01 42863.46 47803.65 2014-12-08 17:02:21.000 342 21163.97 47.08 42863.45 47803.61 2014-12-08 17:02:22.000 342 21163.91 47.16 42863.40 47803.58 2014-12-08 17:02:23.000 342 21163.88 47.26 42863.36 47803.51 2014-12-08 17:02:24.000 342 21163.86 47.29 42863.32 47803.46 2014-12-08 17:02:25.000 342 21163.84 47.29 42863.28 47803.39 2014-12-08 17:02:26.000 342 21163.84 47.30 42863.23 47803.38 2014-12-08 17:02:27.000 342 21163.78 47.33 42863.25 47803.34 2014-12-08 17:02:28.000 342 21163.74 47.40 42863.24 47803.32 2014-12-08 17:02:29.000 342 21163.77 47.48 42863.21 47803.30 2014-12-08 17:02:30.000 342 21163.78 47.51 42863.18 47803.25 2014-12-08 17:02:31.000 342 21163.72 47.56 42863.19 47803.26 2014-12-08 17:02:32.000 342 21163.68 47.64 42863.20 47803.24 2014-12-08 17:02:33.000 342 21163.64 47.73 42863.19 47803.23 2014-12-08 17:02:34.000 342 21163.63 47.86 42863.16 47803.18 2014-12-08 17:02:35.000 342 21163.59 47.92 42863.15 47803.16 2014-12-08 17:02:36.000 342 21163.60 47.97 42863.10 47803.12 2014-12-08 17:02:37.000 342 21163.58 48.02 42863.13 47803.11 2014-12-08 17:02:38.000 342 21163.51 48.05 42863.14 47803.11 2014-12-08 17:02:39.000 342 21163.48 48.09 42863.12 47803.08 2014-12-08 17:02:40.000 342 21163.47 48.14 42863.14 47803.08 2014-12-08 17:02:41.000 342 21163.46 48.22 42863.13 47803.06 2014-12-08 17:02:42.000 342 21163.50 48.31 42863.08 47803.08 2014-12-08 17:02:43.000 342 21163.51 48.38 42863.07 47803.07 2014-12-08 17:02:44.000 342 21163.49 48.39 42863.13 47803.07 2014-12-08 17:02:45.000 342 21163.45 48.40 42863.14 47803.07 2014-12-08 17:02:46.000 342 21163.48 48.43 42863.20 47803.09 2014-12-08 17:02:47.000 342 21163.51 48.49 42863.24 47803.15 2014-12-08 17:02:48.000 342 21163.52 48.55 42863.23 47803.14 2014-12-08 17:02:49.000 342 21163.53 48.62 42863.25 47803.19 2014-12-08 17:02:50.000 342 21163.51 48.70 42863.26 47803.20 2014-12-08 17:02:51.000 342 21163.52 48.80 42863.25 47803.19 2014-12-08 17:02:52.000 342 21163.50 48.87 42863.24 47803.19 2014-12-08 17:02:53.000 342 21163.45 49.00 42863.19 47803.16 2014-12-08 17:02:54.000 342 21163.43 49.09 42863.18 47803.10 2014-12-08 17:02:55.000 342 21163.40 49.22 42863.17 47803.09 2014-12-08 17:02:56.000 342 21163.38 49.32 42863.15 47803.04 2014-12-08 17:02:57.000 342 21163.33 49.41 42863.15 47803.03 2014-12-08 17:02:58.000 342 21163.27 49.47 42863.14 47803.01 2014-12-08 17:02:59.000 342 21163.27 49.56 42863.13 47802.98 2014-12-08 17:03:00.000 342 21163.23 49.63 42863.09 47802.93 2014-12-08 17:03:01.000 342 21163.22 49.69 42863.06 47802.91 2014-12-08 17:03:02.000 342 21163.18 49.74 42863.02 47802.91 2014-12-08 17:03:03.000 342 21163.20 49.79 42863.03 47802.86 2014-12-08 17:03:04.000 342 21163.19 49.82 42863.03 47802.86 2014-12-08 17:03:05.000 342 21163.21 49.83 42863.05 47802.88 2014-12-08 17:03:06.000 342 21163.21 49.89 42863.01 47802.85 2014-12-08 17:03:07.000 342 21163.21 49.91 42863.01 47802.85 2014-12-08 17:03:08.000 342 21163.17 49.95 42863.03 47802.87 2014-12-08 17:03:09.000 342 21163.18 49.99 42863.03 47802.86 2014-12-08 17:03:10.000 342 21163.18 49.98 42863.04 47802.86 2014-12-08 17:03:11.000 342 21163.17 50.02 42863.06 47802.87 2014-12-08 17:03:12.000 342 21163.16 50.09 42863.04 47802.87 2014-12-08 17:03:13.000 342 21163.07 50.15 42863.04 47802.88 2014-12-08 17:03:14.000 342 21162.93 50.24 42863.03 47802.82 2014-12-08 17:03:15.000 342 21162.81 50.34 42863.01 47802.73 2014-12-08 17:03:16.000 342 21162.71 50.42 42862.95 47802.67 2014-12-08 17:03:17.000 342 21162.68 50.50 42862.94 47802.58 2014-12-08 17:03:18.000 342 21162.67 50.53 42862.90 47802.56 2014-12-08 17:03:19.000 342 21162.64 50.57 42862.88 47802.52 2014-12-08 17:03:20.000 342 21162.64 50.60 42862.87 47802.47 2014-12-08 17:03:21.000 342 21162.62 50.64 42862.86 47802.49 2014-12-08 17:03:22.000 342 21162.59 50.62 42862.87 47802.46 2014-12-08 17:03:23.000 342 21162.63 50.64 42862.85 47802.46 2014-12-08 17:03:24.000 342 21162.59 50.68 42862.84 47802.45 2014-12-08 17:03:25.000 342 21162.56 50.69 42862.83 47802.41 2014-12-08 17:03:26.000 342 21162.52 50.68 42862.83 47802.41 2014-12-08 17:03:27.000 342 21162.52 50.69 42862.79 47802.39 2014-12-08 17:03:28.000 342 21162.50 50.74 42862.77 47802.37 2014-12-08 17:03:29.000 342 21162.43 50.78 42862.79 47802.36 2014-12-08 17:03:30.000 342 21162.39 50.82 42862.81 47802.32 2014-12-08 17:03:31.000 342 21162.32 50.85 42862.85 47802.34 2014-12-08 17:03:32.000 342 21162.30 50.85 42862.81 47802.29 2014-12-08 17:03:33.000 342 21162.22 50.89 42862.82 47802.28 2014-12-08 17:03:34.000 342 21162.19 50.93 42862.85 47802.26 2014-12-08 17:03:35.000 342 21162.14 50.97 42862.83 47802.25 2014-12-08 17:03:36.000 342 21162.03 51.02 42862.86 47802.23 2014-12-08 17:03:37.000 342 21161.90 51.11 42862.87 47802.19 2014-12-08 17:03:38.000 342 21161.82 51.17 42862.89 47802.14 2014-12-08 17:03:39.000 342 21161.80 51.24 42862.87 47802.11 2014-12-08 17:03:40.000 342 21161.75 51.32 42862.83 47802.07 2014-12-08 17:03:41.000 342 21161.70 51.38 42862.83 47802.07 2014-12-08 17:03:42.000 342 21161.64 51.42 42862.83 47802.02 2014-12-08 17:03:43.000 342 21161.61 51.47 42862.80 47802.00 2014-12-08 17:03:44.000 342 21161.54 51.56 42862.80 47801.98 2014-12-08 17:03:45.000 342 21161.46 51.67 42862.76 47801.90 2014-12-08 17:03:46.000 342 21161.41 51.76 42862.72 47801.88 2014-12-08 17:03:47.000 342 21161.37 51.86 42862.71 47801.80 2014-12-08 17:03:48.000 342 21161.33 51.94 42862.69 47801.76 2014-12-08 17:03:49.000 342 21161.31 51.98 42862.70 47801.74 2014-12-08 17:03:50.000 342 21161.26 52.01 42862.73 47801.71 2014-12-08 17:03:51.000 342 21161.20 52.06 42862.71 47801.71 2014-12-08 17:03:52.000 342 21161.14 52.13 42862.68 47801.69 2014-12-08 17:03:53.000 342 21161.09 52.19 42862.74 47801.67 2014-12-08 17:03:54.000 342 21161.03 52.27 42862.71 47801.64 2014-12-08 17:03:55.000 342 21160.96 52.35 42862.70 47801.60 2014-12-08 17:03:56.000 342 21160.93 52.42 42862.65 47801.53 2014-12-08 17:03:57.000 342 21160.89 52.49 42862.66 47801.49 2014-12-08 17:03:58.000 342 21160.89 52.48 42862.63 47801.48 2014-12-08 17:03:59.000 342 21160.89 52.50 42862.60 47801.48 2014-12-08 17:04:00.000 342 21160.90 52.50 42862.60 47801.46 2014-12-08 17:04:01.000 342 21160.95 52.50 42862.60 47801.48 2014-12-08 17:04:02.000 342 21161.03 52.44 42862.63 47801.50 2014-12-08 17:04:03.000 342 21161.19 52.36 42862.65 47801.56 2014-12-08 17:04:04.000 342 21161.35 52.25 42862.72 47801.65 2014-12-08 17:04:05.000 342 21161.47 52.18 42862.76 47801.79 2014-12-08 17:04:06.000 342 21161.56 52.13 42862.84 47801.87 2014-12-08 17:04:07.000 342 21161.63 52.11 42862.86 47801.94 2014-12-08 17:04:08.000 342 21161.69 52.11 42862.89 47802.02 2014-12-08 17:04:09.000 342 21161.72 52.12 42862.88 47802.04 2014-12-08 17:04:10.000 342 21161.71 52.15 42862.86 47802.07 2014-12-08 17:04:11.000 342 21161.71 52.19 42862.80 47802.04 2014-12-08 17:04:12.000 342 21161.67 52.22 42862.82 47802.03 2014-12-08 17:04:13.000 342 21161.63 52.24 42862.85 47802.02 2014-12-08 17:04:14.000 342 21161.66 52.23 42862.82 47802.00 2014-12-08 17:04:15.000 342 21161.71 52.16 42862.85 47802.01 2014-12-08 17:04:16.000 342 21161.76 52.10 42862.88 47802.06 2014-12-08 17:04:17.000 342 21161.76 52.07 42862.90 47802.07 2014-12-08 17:04:18.000 342 21161.75 52.07 42862.94 47802.15 2014-12-08 17:04:19.000 342 21161.75 52.10 42862.97 47802.14 2014-12-08 17:04:20.000 342 21161.77 52.09 42862.97 47802.17 2014-12-08 17:04:21.000 342 21161.75 52.10 42863.02 47802.19 2014-12-08 17:04:22.000 342 21161.71 52.11 42863.02 47802.19 2014-12-08 17:04:23.000 342 21161.72 52.13 42863.03 47802.20 2014-12-08 17:04:24.000 342 21161.68 52.13 42863.06 47802.22 2014-12-08 17:04:25.000 342 21161.69 52.11 42863.08 47802.25 2014-12-08 17:04:26.000 342 21161.66 52.11 42863.13 47802.26 2014-12-08 17:04:27.000 342 21161.59 52.12 42863.17 47802.26 2014-12-08 17:04:28.000 342 21161.54 52.16 42863.18 47802.24 2014-12-08 17:04:29.000 342 21161.46 52.21 42863.18 47802.25 2014-12-08 17:04:30.000 342 21161.38 52.25 42863.18 47802.26 2014-12-08 17:04:31.000 342 21161.30 52.32 42863.18 47802.22 2014-12-08 17:04:32.000 342 21161.19 52.40 42863.21 47802.22 2014-12-08 17:04:33.000 342 21161.10 52.45 42863.25 47802.17 2014-12-08 17:04:34.000 342 21161.02 52.49 42863.24 47802.13 2014-12-08 17:04:35.000 342 21160.91 52.54 42863.23 47802.11 2014-12-08 17:04:36.000 342 21160.82 52.58 42863.26 47802.06 2014-12-08 17:04:37.000 342 21160.72 52.65 42863.29 47802.01 2014-12-08 17:04:38.000 342 21160.63 52.69 42863.31 47801.99 2014-12-08 17:04:39.000 342 21160.58 52.71 42863.32 47801.98 2014-12-08 17:04:40.000 342 21160.51 52.74 42863.31 47801.95 2014-12-08 17:04:41.000 342 21160.47 52.74 42863.34 47801.95 2014-12-08 17:04:42.000 342 21160.42 52.71 42863.37 47801.93 2014-12-08 17:04:43.000 342 21160.35 52.73 42863.38 47801.95 2014-12-08 17:04:44.000 342 21160.29 52.76 42863.41 47801.94 2014-12-08 17:04:45.000 342 21160.23 52.77 42863.44 47801.94 2014-12-08 17:04:46.000 342 21160.24 52.76 42863.45 47801.92 2014-12-08 17:04:47.000 342 21160.27 52.75 42863.48 47801.95 2014-12-08 17:04:48.000 342 21160.26 52.75 42863.52 47801.99 2014-12-08 17:04:49.000 342 21160.27 52.76 42863.53 47802.00 2014-12-08 17:04:50.000 342 21160.27 52.78 42863.56 47802.02 2014-12-08 17:04:51.000 342 21160.29 52.80 42863.58 47802.03 2014-12-08 17:04:52.000 342 21160.31 52.78 42863.58 47802.05 2014-12-08 17:04:53.000 342 21160.34 52.77 42863.57 47802.08 2014-12-08 17:04:54.000 342 21160.35 52.79 42863.60 47802.10 2014-12-08 17:04:55.000 342 21160.38 52.74 42863.59 47802.10 2014-12-08 17:04:56.000 342 21160.39 52.73 42863.61 47802.15 2014-12-08 17:04:57.000 342 21160.43 52.71 42863.64 47802.19 2014-12-08 17:04:58.000 342 21160.47 52.69 42863.65 47802.20 2014-12-08 17:04:59.000 342 21160.51 52.70 42863.66 47802.24 2014-12-08 17:05:00.000 342 21160.54 52.67 42863.69 47802.26 2014-12-08 17:05:01.000 342 21160.54 52.61 42863.72 47802.29 2014-12-08 17:05:02.000 342 21160.55 52.56 42863.74 47802.31 2014-12-08 17:05:03.000 342 21160.58 52.51 42863.75 47802.35 2014-12-08 17:05:04.000 342 21160.60 52.49 42863.81 47802.37 2014-12-08 17:05:05.000 342 21160.57 52.52 42863.82 47802.42 2014-12-08 17:05:06.000 342 21160.54 52.56 42863.83 47802.42 2014-12-08 17:05:07.000 342 21160.52 52.60 42863.81 47802.42 2014-12-08 17:05:08.000 342 21160.45 52.66 42863.81 47802.39 2014-12-08 17:05:09.000 342 21160.41 52.72 42863.78 47802.35 2014-12-08 17:05:10.000 342 21160.31 52.79 42863.78 47802.28 2014-12-08 17:05:11.000 342 21160.19 52.86 42863.72 47802.21 2014-12-08 17:05:12.000 342 21160.10 52.93 42863.67 47802.14 2014-12-08 17:05:13.000 342 21159.99 53.02 42863.68 47802.04 2014-12-08 17:05:14.000 342 21159.92 53.06 42863.62 47802.00 2014-12-08 17:05:15.000 342 21159.88 53.10 42863.63 47801.96 2014-12-08 17:05:16.000 342 21159.85 53.16 42863.64 47801.98 2014-12-08 17:05:17.000 342 21159.82 53.20 42863.62 47801.92 2014-12-08 17:05:18.000 342 21159.83 53.21 42863.63 47801.90 2014-12-08 17:05:19.000 342 21159.92 53.20 42863.64 47801.94 2014-12-08 17:05:20.000 342 21159.96 53.26 42863.65 47801.96 2014-12-08 17:05:21.000 342 21159.97 53.31 42863.63 47802.02 2014-12-08 17:05:22.000 342 21159.95 53.40 42863.61 47801.99 2014-12-08 17:05:23.000 342 21159.93 53.48 42863.62 47801.98 2014-12-08 17:05:24.000 342 21159.95 53.52 42863.64 47801.95 2014-12-08 17:05:25.000 342 21159.91 53.55 42863.66 47801.91 2014-12-08 17:05:26.000 342 21159.88 53.63 42863.64 47801.90 2014-12-08 17:05:27.000 342 21159.85 53.68 42863.65 47801.89 2014-12-08 17:05:28.000 342 21159.86 53.69 42863.62 47801.87 2014-12-08 17:05:29.000 342 21159.86 53.75 42863.61 47801.85 2014-12-08 17:05:30.000 342 21159.85 53.80 42863.61 47801.86 2014-12-08 17:05:31.000 342 21159.86 53.89 42863.62 47801.87 2014-12-08 17:05:32.000 342 21159.91 53.98 42863.61 47801.89 2014-12-08 17:05:33.000 342 21159.96 54.03 42863.61 47801.88 2014-12-08 17:05:34.000 342 21159.98 54.09 42863.60 47801.90 2014-12-08 17:05:35.000 342 21160.01 54.07 42863.60 47801.92 2014-12-08 17:05:36.000 342 21160.06 54.03 42863.63 47801.95 2014-12-08 17:05:37.000 342 21160.11 54.01 42863.66 47801.98 2014-12-08 17:05:38.000 342 21160.13 54.02 42863.70 47802.03 2014-12-08 17:05:39.000 342 21160.18 54.05 42863.72 47802.07 2014-12-08 17:05:40.000 342 21160.19 54.06 42863.73 47802.10 2014-12-08 17:05:41.000 342 21160.16 54.06 42863.77 47802.16 2014-12-08 17:05:42.000 342 21160.18 54.08 42863.79 47802.14 2014-12-08 17:05:43.000 342 21160.22 54.09 42863.80 47802.17 2014-12-08 17:05:44.000 342 21160.19 54.11 42863.80 47802.19 2014-12-08 17:05:45.000 342 21160.17 54.09 42863.81 47802.20 2014-12-08 17:05:46.000 342 21160.14 54.07 42863.78 47802.18 2014-12-08 17:05:47.000 342 21160.13 54.03 42863.79 47802.18 2014-12-08 17:05:48.000 342 21160.08 54.07 42863.77 47802.18 2014-12-08 17:05:49.000 342 21160.08 54.15 42863.80 47802.16 2014-12-08 17:05:50.000 342 21160.03 54.21 42863.73 47802.11 2014-12-08 17:05:51.000 342 21160.00 54.24 42863.72 47802.08 2014-12-08 17:05:52.000 342 21159.98 54.28 42863.72 47802.05 2014-12-08 17:05:53.000 342 21159.98 54.31 42863.69 47802.04 2014-12-08 17:05:54.000 342 21159.98 54.33 42863.72 47802.00 2014-12-08 17:05:55.000 342 21159.99 54.38 42863.72 47802.03 2014-12-08 17:05:56.000 342 21160.00 54.42 42863.72 47802.01 2014-12-08 17:05:57.000 342 21160.02 54.44 42863.72 47802.05 2014-12-08 17:05:58.000 342 21160.02 54.51 42863.69 47802.03 2014-12-08 17:05:59.000 342 21160.05 54.55 42863.68 47802.04 2014-12-08 17:06:00.000 342 21160.10 54.55 42863.66 47802.03 2014-12-08 17:06:01.000 342 21160.14 54.58 42863.69 47802.06 2014-12-08 17:06:02.000 342 21160.18 54.64 42863.70 47802.08 2014-12-08 17:06:03.000 342 21160.23 54.70 42863.69 47802.08 2014-12-08 17:06:04.000 342 21160.29 54.73 42863.68 47802.10 2014-12-08 17:06:05.000 342 21160.34 54.73 42863.66 47802.11 2014-12-08 17:06:06.000 342 21160.37 54.75 42863.66 47802.13 2014-12-08 17:06:07.000 342 21160.39 54.74 42863.67 47802.14 2014-12-08 17:06:08.000 342 21160.43 54.72 42863.69 47802.17 2014-12-08 17:06:09.000 342 21160.45 54.70 42863.71 47802.17 2014-12-08 17:06:10.000 342 21160.49 54.64 42863.73 47802.21 2014-12-08 17:06:11.000 342 21160.50 54.56 42863.78 47802.25 2014-12-08 17:06:12.000 342 21160.54 54.54 42863.79 47802.28 2014-12-08 17:06:13.000 342 21160.55 54.56 42863.82 47802.33 2014-12-08 17:06:14.000 342 21160.53 54.63 42863.82 47802.33 2014-12-08 17:06:15.000 342 21160.50 54.71 42863.83 47802.36 2014-12-08 17:06:16.000 342 21160.46 54.82 42863.81 47802.34 2014-12-08 17:06:17.000 342 21160.43 54.87 42863.76 47802.30 2014-12-08 17:06:18.000 342 21160.40 54.89 42863.74 47802.27 2014-12-08 17:06:19.000 342 21160.43 54.91 42863.76 47802.25 2014-12-08 17:06:20.000 342 21160.44 54.92 42863.75 47802.23 2014-12-08 17:06:21.000 342 21160.44 54.91 42863.73 47802.26 2014-12-08 17:06:22.000 342 21160.45 54.96 42863.75 47802.26 2014-12-08 17:06:23.000 342 21160.44 55.00 42863.74 47802.25 2014-12-08 17:06:24.000 342 21160.47 55.07 42863.73 47802.24 2014-12-08 17:06:25.000 342 21160.41 55.13 42863.68 47802.16 2014-12-08 17:06:26.000 342 21160.39 55.16 42863.63 47802.14 2014-12-08 17:06:27.000 342 21160.39 55.19 42863.59 47802.11 2014-12-08 17:06:28.000 342 21160.42 55.17 42863.55 47802.09 2014-12-08 17:06:29.000 342 21160.42 55.19 42863.56 47802.07 2014-12-08 17:06:30.000 342 21160.41 55.20 42863.57 47802.05 2014-12-08 17:06:31.000 342 21160.42 55.23 42863.56 47802.07 2014-12-08 17:06:32.000 342 21160.41 55.25 42863.58 47802.03 2014-12-08 17:06:33.000 342 21160.41 55.28 42863.57 47802.06 2014-12-08 17:06:34.000 342 21160.39 55.34 42863.54 47802.05 2014-12-08 17:06:35.000 342 21160.40 55.40 42863.52 47802.03 2014-12-08 17:06:36.000 342 21160.38 55.46 42863.54 47802.02 2014-12-08 17:06:37.000 342 21160.38 55.51 42863.51 47802.00 2014-12-08 17:06:38.000 342 21160.40 55.51 42863.51 47801.98 2014-12-08 17:06:39.000 342 21160.41 55.48 42863.50 47802.00 2014-12-08 17:06:40.000 342 21160.43 55.47 42863.50 47802.00 2014-12-08 17:06:41.000 342 21160.42 55.50 42863.50 47801.99 2014-12-08 17:06:42.000 342 21160.44 55.53 42863.50 47802.03 2014-12-08 17:06:43.000 342 21160.47 55.54 42863.50 47802.03 2014-12-08 17:06:44.000 342 21160.45 55.60 42863.54 47802.03 2014-12-08 17:06:45.000 342 21160.45 55.64 42863.55 47802.03 2014-12-08 17:06:46.000 342 21160.44 55.70 42863.52 47802.04 2014-12-08 17:06:47.000 342 21160.42 55.76 42863.52 47802.03 2014-12-08 17:06:48.000 342 21160.39 55.84 42863.49 47802.00 2014-12-08 17:06:49.000 342 21160.36 55.87 42863.47 47801.98 2014-12-08 17:06:50.000 342 21160.37 55.94 42863.48 47801.97 2014-12-08 17:06:51.000 342 21160.33 56.02 42863.51 47801.98 2014-12-08 17:06:52.000 342 21160.28 56.12 42863.48 47801.95 2014-12-08 17:06:53.000 342 21160.24 56.23 42863.46 47801.92 2014-12-08 17:06:54.000 342 21160.21 56.28 42863.43 47801.89 2014-12-08 17:06:55.000 342 21160.16 56.33 42863.39 47801.83 2014-12-08 17:06:56.000 342 21160.06 56.38 42863.39 47801.81 2014-12-08 17:06:57.000 342 21160.02 56.43 42863.38 47801.76 2014-12-08 17:06:58.000 342 21160.01 56.45 42863.35 47801.72 2014-12-08 17:06:59.000 342 21159.98 56.44 42863.39 47801.71 2014-12-08 17:07:00.000 342 21159.93 56.46 42863.39 47801.70 2014-12-08 17:07:01.000 342 21159.93 56.50 42863.38 47801.68 2014-12-08 17:07:02.000 342 21159.90 56.54 42863.38 47801.67 2014-12-08 17:07:03.000 342 21159.89 56.58 42863.37 47801.68 2014-12-08 17:07:04.000 342 21159.83 56.63 42863.34 47801.64 2014-12-08 17:07:05.000 342 21159.83 56.66 42863.35 47801.62 2014-12-08 17:07:06.000 342 21159.80 56.68 42863.36 47801.60 2014-12-08 17:07:07.000 342 21159.79 56.69 42863.34 47801.58 2014-12-08 17:07:08.000 342 21159.79 56.75 42863.37 47801.60 2014-12-08 17:07:09.000 342 21159.80 56.80 42863.35 47801.60 2014-12-08 17:07:10.000 342 21159.83 56.87 42863.36 47801.59 2014-12-08 17:07:11.000 342 21159.88 56.90 42863.36 47801.62 2014-12-08 17:07:12.000 342 21159.92 56.93 42863.35 47801.64 2014-12-08 17:07:13.000 342 21159.98 56.96 42863.34 47801.65 2014-12-08 17:07:14.000 342 21160.02 56.99 42863.34 47801.72 2014-12-08 17:07:15.000 342 21160.10 57.01 42863.39 47801.75 2014-12-08 17:07:16.000 342 21160.18 57.01 42863.40 47801.81 2014-12-08 17:07:17.000 342 21160.31 56.98 42863.49 47801.90 2014-12-08 17:07:18.000 342 21160.39 56.97 42863.55 47801.98 2014-12-08 17:07:19.000 342 21160.43 57.01 42863.58 47802.05 2014-12-08 17:07:20.000 342 21160.48 57.06 42863.63 47802.15 2014-12-08 17:07:21.000 342 21160.43 57.14 42863.62 47802.18 2014-12-08 17:07:22.000 342 21160.39 57.25 42863.60 47802.16 2014-12-08 17:07:23.000 342 21160.35 57.36 42863.58 47802.12 2014-12-08 17:07:24.000 342 21160.34 57.43 42863.55 47802.12 2014-12-08 17:07:25.000 342 21160.28 57.48 42863.52 47802.06 2014-12-08 17:07:26.000 342 21160.24 57.53 42863.52 47802.02 2014-12-08 17:07:27.000 342 21160.20 57.52 42863.51 47801.99 2014-12-08 17:07:28.000 342 21160.18 57.52 42863.46 47801.96 2014-12-08 17:07:29.000 342 21160.12 57.55 42863.48 47801.92 2014-12-08 17:07:30.000 342 21160.08 57.55 42863.48 47801.92 2014-12-08 17:07:31.000 342 21160.02 57.56 42863.45 47801.88 2014-12-08 17:07:32.000 342 21159.97 57.61 42863.45 47801.87 2014-12-08 17:07:33.000 342 21159.95 57.66 42863.45 47801.81 2014-12-08 17:07:34.000 342 21159.95 57.68 42863.41 47801.81 2014-12-08 17:07:35.000 342 21159.94 57.68 42863.39 47801.78 2014-12-08 17:07:36.000 342 21159.94 57.67 42863.41 47801.76 2014-12-08 17:07:37.000 342 21159.94 57.65 42863.38 47801.76 2014-12-08 17:07:38.000 342 21159.91 57.64 42863.40 47801.77 2014-12-08 17:07:39.000 342 21159.93 57.61 42863.40 47801.78 2014-12-08 17:07:40.000 342 21159.94 57.60 42863.44 47801.80 2014-12-08 17:07:41.000 342 21159.94 57.60 42863.47 47801.82 2014-12-08 17:07:42.000 342 21159.92 57.63 42863.50 47801.82 2014-12-08 17:07:43.000 342 21159.98 57.64 42863.50 47801.81 2014-12-08 17:07:44.000 342 21160.04 57.60 42863.47 47801.82 2014-12-08 17:07:45.000 342 21160.11 57.56 42863.49 47801.84 2014-12-08 17:07:46.000 342 21160.13 57.54 42863.51 47801.93 2014-12-08 17:07:47.000 342 21160.17 57.52 42863.55 47801.94 2014-12-08 17:07:48.000 342 21160.18 57.53 42863.57 47801.98 2014-12-08 17:07:49.000 342 21160.18 57.55 42863.60 47802.00 2014-12-08 17:07:50.000 342 21160.18 57.56 42863.64 47802.04 2014-12-08 17:07:51.000 342 21160.18 57.61 42863.66 47802.06 2014-12-08 17:07:52.000 342 21160.17 57.64 42863.64 47802.05 2014-12-08 17:07:53.000 342 21160.17 57.66 42863.61 47802.06 2014-12-08 17:07:54.000 342 21160.16 57.70 42863.61 47802.04 2014-12-08 17:07:55.000 342 21160.10 57.74 42863.59 47802.02 2014-12-08 17:07:56.000 342 21160.07 57.78 42863.60 47801.99 2014-12-08 17:07:57.000 342 21160.06 57.81 42863.59 47801.96 2014-12-08 17:07:58.000 342 21160.09 57.77 42863.56 47801.96 2014-12-08 17:07:59.000 342 21160.06 57.77 42863.52 47801.94 2014-12-08 17:08:00.000 342 21160.06 57.77 42863.54 47801.96 2014-12-08 17:08:01.000 342 21160.09 57.75 42863.55 47801.95 2014-12-08 17:08:02.000 342 21160.07 57.75 42863.54 47801.94 2014-12-08 17:08:03.000 342 21160.06 57.75 42863.53 47801.94 2014-12-08 17:08:04.000 342 21160.05 57.74 42863.54 47801.93 2014-12-08 17:08:05.000 342 21160.04 57.75 42863.55 47801.92 2014-12-08 17:08:06.000 342 21160.00 57.72 42863.52 47801.92 2014-12-08 17:08:07.000 342 21159.97 57.75 42863.52 47801.90 2014-12-08 17:08:08.000 342 21159.91 57.76 42863.50 47801.88 2014-12-08 17:08:09.000 342 21159.77 57.84 42863.49 47801.82 2014-12-08 17:08:10.000 342 21159.69 57.92 42863.43 47801.73 2014-12-08 17:08:11.000 342 21159.61 57.98 42863.35 47801.64 2014-12-08 17:08:12.000 342 21159.53 57.96 42863.28 47801.53 2014-12-08 17:08:13.000 342 21159.46 57.94 42863.23 47801.44 2014-12-08 17:08:14.000 342 21159.39 57.98 42863.15 47801.35 2014-12-08 17:08:15.000 342 21159.31 58.01 42863.10 47801.26 2014-12-08 17:08:16.000 342 21159.25 58.03 42863.06 47801.18 2014-12-08 17:08:17.000 342 21159.19 58.11 42863.00 47801.09 2014-12-08 17:08:18.000 342 21159.15 58.18 42862.95 47801.02 2014-12-08 17:08:19.000 342 21159.09 58.25 42862.95 47800.98 2014-12-08 17:08:20.000 342 21159.03 58.31 42862.93 47800.95 2014-12-08 17:08:21.000 342 21158.97 58.40 42862.86 47800.93 2014-12-08 17:08:22.000 342 21158.93 58.46 42862.88 47800.87 2014-12-08 17:08:23.000 342 21158.93 58.55 42862.86 47800.85 2014-12-08 17:08:24.000 342 21158.94 58.63 42862.90 47800.85 2014-12-08 17:08:25.000 342 21158.92 58.70 42862.89 47800.82 2014-12-08 17:08:26.000 342 21158.94 58.73 42862.89 47800.86 2014-12-08 17:08:27.000 342 21158.94 58.78 42862.91 47800.85 2014-12-08 17:08:28.000 342 21158.97 58.83 42862.90 47800.87 2014-12-08 17:08:29.000 342 21159.00 58.78 42862.90 47800.90 2014-12-08 17:08:30.000 342 21158.98 58.77 42862.92 47800.92 2014-12-08 17:08:31.000 342 21159.04 58.75 42862.99 47800.96 2014-12-08 17:08:32.000 342 21159.06 58.75 42863.03 47801.00 2014-12-08 17:08:33.000 342 21159.05 58.76 42863.06 47801.03 2014-12-08 17:08:34.000 342 21159.04 58.76 42863.06 47801.04 2014-12-08 17:08:35.000 342 21159.03 58.75 42863.08 47801.05 2014-12-08 17:08:36.000 342 21158.97 58.80 42863.08 47801.03 2014-12-08 17:08:37.000 342 21158.92 58.87 42863.03 47801.02 2014-12-08 17:08:38.000 342 21158.87 58.93 42863.01 47800.99 2014-12-08 17:08:39.000 342 21158.81 58.98 42862.98 47800.93 2014-12-08 17:08:40.000 342 21158.75 58.97 42862.95 47800.90 2014-12-08 17:08:41.000 342 21158.70 58.97 42862.94 47800.87 2014-12-08 17:08:42.000 342 21158.68 58.99 42862.97 47800.84 2014-12-08 17:08:43.000 342 21158.67 59.03 42862.99 47800.83 2014-12-08 17:08:44.000 342 21158.67 59.08 42862.97 47800.82 2014-12-08 17:08:45.000 342 21158.67 59.10 42862.98 47800.82 2014-12-08 17:08:46.000 342 21158.67 59.11 42862.97 47800.81 2014-12-08 17:08:47.000 342 21158.67 59.15 42862.95 47800.82 2014-12-08 17:08:48.000 342 21158.66 59.19 42862.98 47800.82 2014-12-08 17:08:49.000 342 21158.66 59.24 42862.93 47800.81 2014-12-08 17:08:50.000 342 21158.68 59.26 42862.95 47800.79 2014-12-08 17:08:51.000 342 21158.71 59.29 42862.96 47800.83 2014-12-08 17:08:52.000 342 21158.68 59.34 42862.95 47800.80 2014-12-08 17:08:53.000 342 21158.71 59.34 42862.97 47800.83 2014-12-08 17:08:54.000 342 21158.73 59.29 42863.00 47800.86 2014-12-08 17:08:55.000 342 21158.73 59.27 42863.03 47800.86 2014-12-08 17:08:56.000 342 21158.75 59.26 42863.07 47800.89 2014-12-08 17:08:57.000 342 21158.76 59.28 42863.10 47800.92 2014-12-08 17:08:58.000 342 21158.77 59.34 42863.12 47800.96 2014-12-08 17:08:59.000 342 21158.75 59.41 42863.12 47800.97 2014-12-08 17:09:00.000 342 21158.74 59.46 42863.13 47800.99 2014-12-08 17:09:01.000 342 21158.74 59.52 42863.16 47801.00 2014-12-08 17:09:02.000 342 21158.79 59.58 42863.17 47801.03 2014-12-08 17:09:03.000 342 21158.81 59.63 42863.17 47801.04 2014-12-08 17:09:04.000 342 21158.84 59.67 42863.20 47801.07 2014-12-08 17:09:05.000 342 21158.79 59.74 42863.23 47801.10 2014-12-08 17:09:06.000 342 21158.76 59.81 42863.23 47801.11 2014-12-08 17:09:07.000 342 21158.77 59.84 42863.26 47801.13 2014-12-08 17:09:08.000 342 21158.79 59.89 42863.30 47801.13 2014-12-08 17:09:09.000 342 21158.80 59.92 42863.34 47801.16 2014-12-08 17:09:10.000 342 21158.86 59.97 42863.31 47801.17 2014-12-08 17:09:11.000 342 21158.81 60.03 42863.35 47801.21 2014-12-08 17:09:12.000 342 21158.79 60.08 42863.34 47801.23 2014-12-08 17:09:13.000 342 21158.79 60.11 42863.36 47801.20 2014-12-08 17:09:14.000 342 21158.80 60.16 42863.35 47801.21 2014-12-08 17:09:15.000 342 21158.79 60.22 42863.37 47801.21 2014-12-08 17:09:16.000 342 21158.79 60.28 42863.37 47801.21 2014-12-08 17:09:17.000 342 21158.75 60.33 42863.35 47801.19 2014-12-08 17:09:18.000 342 21158.72 60.36 42863.38 47801.20 2014-12-08 17:09:19.000 342 21158.65 60.42 42863.38 47801.17 2014-12-08 17:09:20.000 342 21158.60 60.52 42863.37 47801.16 2014-12-08 17:09:21.000 342 21158.60 60.60 42863.33 47801.13 2014-12-08 17:09:22.000 342 21158.56 60.71 42863.33 47801.12 2014-12-08 17:09:23.000 342 21158.56 60.79 42863.29 47801.10 2014-12-08 17:09:24.000 342 21158.57 60.83 42863.27 47801.09 2014-12-08 17:09:25.000 342 21158.55 60.90 42863.28 47801.08 2014-12-08 17:09:26.000 342 21158.52 60.97 42863.30 47801.05 2014-12-08 17:09:27.000 342 21158.51 61.02 42863.30 47801.03 2014-12-08 17:09:28.000 342 21158.50 61.06 42863.31 47801.01 2014-12-08 17:09:29.000 342 21158.48 61.12 42863.32 47801.00 2014-12-08 17:09:30.000 342 21158.50 61.15 42863.30 47801.02 2014-12-08 17:09:31.000 342 21158.50 61.22 42863.30 47800.99 2014-12-08 17:09:32.000 342 21158.52 61.27 42863.29 47801.00 2014-12-08 17:09:33.000 342 21158.51 61.35 42863.29 47800.97 2014-12-08 17:09:34.000 342 21158.51 61.42 42863.25 47800.98 2014-12-08 17:09:35.000 342 21158.54 61.52 42863.22 47800.99 2014-12-08 17:09:36.000 342 21158.51 61.58 42863.23 47800.96 2014-12-08 17:09:37.000 342 21158.48 61.66 42863.24 47800.95 2014-12-08 17:09:38.000 342 21158.50 61.72 42863.24 47800.95 2014-12-08 17:09:39.000 342 21158.51 61.81 42863.25 47800.95 2014-12-08 17:09:40.000 342 21158.49 61.87 42863.27 47800.99 2014-12-08 17:09:41.000 342 21158.47 61.93 42863.28 47800.96 2014-12-08 17:09:42.000 342 21158.47 61.96 42863.30 47800.99 2014-12-08 17:09:43.000 342 21158.44 62.02 42863.30 47800.99 2014-12-08 17:09:44.000 342 21158.44 62.09 42863.28 47800.98 2014-12-08 17:09:45.000 342 21158.42 62.13 42863.31 47801.00 2014-12-08 17:09:46.000 342 21158.38 62.18 42863.34 47801.00 2014-12-08 17:09:47.000 342 21158.33 62.20 42863.34 47801.02 2014-12-08 17:09:48.000 342 21158.31 62.23 42863.37 47801.00 2014-12-08 17:09:49.000 342 21158.27 62.28 42863.38 47800.95 2014-12-08 17:09:50.000 342 21158.19 62.33 42863.36 47800.94 2014-12-08 17:09:51.000 342 21158.15 62.38 42863.33 47800.92 2014-12-08 17:09:52.000 342 21158.03 62.45 42863.32 47800.88 2014-12-08 17:09:53.000 342 21157.97 62.52 42863.31 47800.83 2014-12-08 17:09:54.000 342 21157.91 62.54 42863.34 47800.79 2014-12-08 17:09:55.000 342 21157.85 62.58 42863.32 47800.75 2014-12-08 17:09:56.000 342 21157.82 62.60 42863.32 47800.71 2014-12-08 17:09:57.000 342 21157.76 62.63 42863.31 47800.67 2014-12-08 17:09:58.000 342 21157.72 62.63 42863.27 47800.64 2014-12-08 17:09:59.000 342 21157.68 62.65 42863.28 47800.64 2014-12-08 17:10:00.000 342 21157.65 62.65 42863.31 47800.63 2014-12-08 17:10:01.000 342 21157.64 62.62 42863.31 47800.62 2014-12-08 17:10:02.000 342 21157.61 62.59 42863.36 47800.63 2014-12-08 17:10:03.000 342 21157.58 62.59 42863.40 47800.64 2014-12-08 17:10:04.000 342 21157.57 62.59 42863.41 47800.66 2014-12-08 17:10:05.000 342 21157.54 62.62 42863.41 47800.70 2014-12-08 17:10:06.000 342 21157.51 62.66 42863.46 47800.68 2014-12-08 17:10:07.000 342 21157.50 62.73 42863.47 47800.67 2014-12-08 17:10:08.000 342 21157.45 62.76 42863.47 47800.67 2014-12-08 17:10:09.000 342 21157.41 62.77 42863.49 47800.69 2014-12-08 17:10:10.000 342 21157.44 62.79 42863.51 47800.68 2014-12-08 17:10:11.000 342 21157.44 62.81 42863.49 47800.67 2014-12-08 17:10:12.000 342 21157.43 62.87 42863.53 47800.70 2014-12-08 17:10:13.000 342 21157.41 62.91 42863.52 47800.72 2014-12-08 17:10:14.000 342 21157.36 62.92 42863.55 47800.70 2014-12-08 17:10:15.000 342 21157.33 62.94 42863.56 47800.69 2014-12-08 17:10:16.000 342 21157.28 62.99 42863.56 47800.72 2014-12-08 17:10:17.000 342 21157.25 63.00 42863.55 47800.71 2014-12-08 17:10:18.000 342 21157.22 63.06 42863.57 47800.70 2014-12-08 17:10:19.000 342 21157.14 63.12 42863.56 47800.66 2014-12-08 17:10:20.000 342 21157.07 63.18 42863.56 47800.62 2014-12-08 17:10:21.000 342 21157.03 63.20 42863.54 47800.60 2014-12-08 17:10:22.000 342 21156.97 63.25 42863.52 47800.57 2014-12-08 17:10:23.000 342 21156.96 63.26 42863.48 47800.51 2014-12-08 17:10:24.000 342 21156.96 63.30 42863.48 47800.46 2014-12-08 17:10:25.000 342 21156.99 63.30 42863.48 47800.48 2014-12-08 17:10:26.000 342 21156.99 63.32 42863.46 47800.46 2014-12-08 17:10:27.000 342 21156.99 63.39 42863.47 47800.49 2014-12-08 17:10:28.000 342 21157.01 63.46 42863.46 47800.48 2014-12-08 17:10:29.000 342 21157.00 63.49 42863.42 47800.45 2014-12-08 17:10:30.000 342 21157.04 63.50 42863.45 47800.45 2014-12-08 17:10:31.000 342 21157.08 63.48 42863.48 47800.50 2014-12-08 17:10:32.000 342 21157.12 63.49 42863.52 47800.52 2014-12-08 17:10:33.000 342 21157.12 63.50 42863.54 47800.56 2014-12-08 17:10:34.000 342 21157.16 63.53 42863.58 47800.62 2014-12-08 17:10:35.000 342 21157.19 63.61 42863.56 47800.64 2014-12-08 17:10:36.000 342 21157.23 63.65 42863.61 47800.67 2014-12-08 17:10:37.000 342 21157.26 63.67 42863.63 47800.72 2014-12-08 17:10:38.000 342 21157.28 63.68 42863.65 47800.73 2014-12-08 17:10:39.000 342 21157.28 63.73 42863.65 47800.74 2014-12-08 17:10:40.000 342 21157.28 63.77 42863.68 47800.80 2014-12-08 17:10:41.000 342 21157.26 63.86 42863.68 47800.76 2014-12-08 17:10:42.000 342 21157.21 63.97 42863.67 47800.77 2014-12-08 17:10:43.000 342 21157.17 64.02 42863.65 47800.77 2014-12-08 17:10:44.000 342 21157.14 64.09 42863.67 47800.72 2014-12-08 17:10:45.000 342 21157.10 64.17 42863.64 47800.70 2014-12-08 17:10:46.000 342 21157.06 64.24 42863.63 47800.66 2014-12-08 17:10:47.000 342 21156.99 64.25 42863.65 47800.67 2014-12-08 17:10:48.000 342 21156.93 64.30 42863.64 47800.63 2014-12-08 17:10:49.000 342 21156.89 64.38 42863.63 47800.59 2014-12-08 17:10:50.000 342 21156.84 64.43 42863.60 47800.56 2014-12-08 17:10:51.000 342 21156.86 64.44 42863.59 47800.54 2014-12-08 17:10:52.000 342 21156.91 64.46 42863.57 47800.53 2014-12-08 17:10:53.000 342 21157.02 64.47 42863.60 47800.57 2014-12-08 17:10:54.000 342 21157.12 64.48 42863.62 47800.62 2014-12-08 17:10:55.000 342 21157.09 64.52 42863.64 47800.69 2014-12-08 17:10:56.000 342 21156.97 64.62 42863.65 47800.65 2014-12-08 17:10:57.000 342 21156.89 64.67 42863.64 47800.61 2014-12-08 17:10:58.000 342 21156.90 64.72 42863.61 47800.61 2014-12-08 17:10:59.000 342 21156.90 64.81 42863.60 47800.58 2014-12-08 17:11:00.000 342 21156.89 64.89 42863.60 47800.57 2014-12-08 17:11:01.000 342 21156.87 64.94 42863.61 47800.56 2014-12-08 17:11:02.000 342 21156.87 64.99 42863.58 47800.54 2014-12-08 17:11:03.000 342 21156.91 65.02 42863.55 47800.56 2014-12-08 17:11:04.000 342 21156.91 65.04 42863.58 47800.54 2014-12-08 17:11:05.000 342 21156.95 65.09 42863.61 47800.57 2014-12-08 17:11:06.000 342 21156.96 65.14 42863.60 47800.57 2014-12-08 17:11:07.000 342 21156.95 65.23 42863.59 47800.60 2014-12-08 17:11:08.000 342 21156.88 65.33 42863.59 47800.54 2014-12-08 17:11:09.000 342 21156.81 65.40 42863.59 47800.53 2014-12-08 17:11:10.000 342 21156.72 65.46 42863.58 47800.48 2014-12-08 17:11:11.000 342 21156.69 65.51 42863.55 47800.45 2014-12-08 17:11:12.000 342 21156.73 65.51 42863.58 47800.41 2014-12-08 17:11:13.000 342 21156.87 65.48 42863.61 47800.45 2014-12-08 17:11:14.000 342 21156.96 65.45 42863.67 47800.56 2014-12-08 17:11:15.000 342 21157.01 65.47 42863.66 47800.64 2014-12-08 17:11:16.000 342 21157.06 65.49 42863.68 47800.71 2014-12-08 17:11:17.000 342 21157.07 65.54 42863.75 47800.75 2014-12-08 17:11:18.000 342 21157.02 65.64 42863.74 47800.74 2014-12-08 17:11:19.000 342 21156.95 65.73 42863.68 47800.71 2014-12-08 17:11:20.000 342 21156.91 65.79 42863.67 47800.70 2014-12-08 17:11:21.000 342 21156.91 65.84 42863.67 47800.66 2014-12-08 17:11:22.000 342 21156.94 65.87 42863.67 47800.64 2014-12-08 17:11:23.000 342 21156.97 65.90 42863.68 47800.61 2014-12-08 17:11:24.000 342 21157.00 65.93 42863.67 47800.64 2014-12-08 17:11:25.000 342 21157.02 65.96 42863.65 47800.64 2014-12-08 17:11:26.000 342 21157.03 65.95 42863.65 47800.64 2014-12-08 17:11:27.000 342 21157.07 65.95 42863.66 47800.65 2014-12-08 17:11:28.000 342 21157.13 65.93 42863.70 47800.69 2014-12-08 17:11:29.000 342 21157.14 65.88 42863.71 47800.71 2014-12-08 17:11:30.000 342 21157.15 65.82 42863.73 47800.75 2014-12-08 17:11:31.000 342 21157.18 65.79 42863.73 47800.80 2014-12-08 17:11:32.000 342 21157.21 65.77 42863.78 47800.83 2014-12-08 17:11:33.000 342 21157.22 65.75 42863.82 47800.90 2014-12-08 17:11:34.000 342 21157.25 65.78 42863.79 47800.89 2014-12-08 17:11:35.000 342 21157.26 65.82 42863.75 47800.89 2014-12-08 17:11:36.000 342 21157.29 65.87 42863.75 47800.91 2014-12-08 17:11:37.000 342 21157.32 65.89 42863.75 47800.89 2014-12-08 17:11:38.000 342 21157.34 65.91 42863.74 47800.89 2014-12-08 17:11:39.000 342 21157.38 65.94 42863.75 47800.88 2014-12-08 17:11:40.000 342 21157.39 65.99 42863.69 47800.90 2014-12-08 17:11:41.000 342 21157.41 66.00 42863.69 47800.86 2014-12-08 17:11:42.000 342 21157.44 65.94 42863.67 47800.88 2014-12-08 17:11:43.000 342 21157.44 65.95 42863.67 47800.88 2014-12-08 17:11:44.000 342 21157.43 65.95 42863.69 47800.91 2014-12-08 17:11:45.000 342 21157.41 65.98 42863.70 47800.87 2014-12-08 17:11:46.000 342 21157.38 65.98 42863.69 47800.89 2014-12-08 17:11:47.000 342 21157.34 66.02 42863.70 47800.87 2014-12-08 17:11:48.000 342 21157.22 66.09 42863.72 47800.83 2014-12-08 17:11:49.000 342 21157.08 66.15 42863.68 47800.80 2014-12-08 17:11:50.000 342 21157.02 66.17 42863.66 47800.72 2014-12-08 17:11:51.000 342 21156.94 66.18 42863.65 47800.65 2014-12-08 17:11:52.000 342 21156.89 66.23 42863.64 47800.62 2014-12-08 17:11:53.000 342 21156.86 66.30 42863.62 47800.59 2014-12-08 17:11:54.000 342 21156.88 66.37 42863.61 47800.58 2014-12-08 17:11:55.000 342 21156.88 66.36 42863.58 47800.56 2014-12-08 17:11:56.000 342 21156.89 66.38 42863.58 47800.55 2014-12-08 17:11:57.000 342 21156.84 66.40 42863.60 47800.54 2014-12-08 17:11:58.000 342 21156.81 66.41 42863.60 47800.53 2014-12-08 17:11:59.000 342 21156.78 66.41 42863.61 47800.50 2014-12-08 17:12:00.000 342 21156.72 66.41 42863.58 47800.47 2014-12-08 17:12:01.000 342 21156.66 66.41 42863.58 47800.45 2014-12-08 17:12:02.000 342 21156.60 66.44 42863.55 47800.42 2014-12-08 17:12:03.000 342 21156.57 66.44 42863.52 47800.41 2014-12-08 17:12:04.000 342 21156.56 66.42 42863.52 47800.36 2014-12-08 17:12:05.000 342 21156.51 66.36 42863.56 47800.36 2014-12-08 17:12:06.000 342 21156.47 66.33 42863.59 47800.33 2014-12-08 17:12:07.000 342 21156.46 66.28 42863.60 47800.36 2014-12-08 17:12:08.000 342 21156.48 66.26 42863.63 47800.38 2014-12-08 17:12:09.000 342 21156.49 66.27 42863.68 47800.41 2014-12-08 17:12:10.000 342 21156.51 66.26 42863.69 47800.46 2014-12-08 17:12:11.000 342 21156.55 66.24 42863.70 47800.49 2014-12-08 17:12:12.000 342 21156.61 66.20 42863.66 47800.50 2014-12-08 17:12:13.000 342 21156.66 66.22 42863.72 47800.56 2014-12-08 17:12:14.000 342 21156.68 66.26 42863.75 47800.60 2014-12-08 17:12:15.000 342 21156.78 66.30 42863.74 47800.63 2014-12-08 17:12:16.000 342 21156.85 66.41 42863.74 47800.68 2014-12-08 17:12:17.000 342 21156.90 66.45 42863.73 47800.69 2014-12-08 17:12:18.000 342 21156.96 66.46 42863.74 47800.68 2014-12-08 17:12:19.000 342 21157.02 66.46 42863.76 47800.74 2014-12-08 17:12:20.000 342 21157.08 66.51 42863.77 47800.77 2014-12-08 17:12:21.000 342 21157.13 66.55 42863.79 47800.79 2014-12-08 17:12:22.000 342 21157.19 66.55 42863.79 47800.83 2014-12-08 17:12:23.000 342 21157.21 66.59 42863.79 47800.85 2014-12-08 17:12:24.000 342 21157.26 66.64 42863.81 47800.89 2014-12-08 17:12:25.000 342 21157.30 66.65 42863.83 47800.90 2014-12-08 17:12:26.000 342 21157.35 66.64 42863.83 47800.93 2014-12-08 17:12:27.000 342 21157.40 66.65 42863.82 47800.96 2014-12-08 17:12:28.000 342 21157.41 66.71 42863.84 47801.02 2014-12-08 17:12:29.000 342 21157.43 66.72 42863.88 47801.02 2014-12-08 17:12:30.000 342 21157.48 66.71 42863.97 47801.07 2014-12-08 17:12:31.000 342 21157.49 66.75 42863.98 47801.13 2014-12-08 17:12:32.000 342 21157.47 66.80 42864.00 47801.16 2014-12-08 17:12:33.000 342 21157.47 66.83 42864.04 47801.18 2014-12-08 17:12:34.000 342 21157.42 66.89 42864.04 47801.21 2014-12-08 17:12:35.000 342 21157.37 66.95 42864.04 47801.19 2014-12-08 17:12:36.000 342 21157.32 67.00 42864.05 47801.22 2014-12-08 17:12:37.000 342 21157.24 67.06 42864.04 47801.19 2014-12-08 17:12:38.000 342 21157.17 67.08 42864.04 47801.13 2014-12-08 17:12:39.000 342 21157.10 67.13 42864.04 47801.12 2014-12-08 17:12:40.000 342 21157.04 67.20 42864.05 47801.08 2014-12-08 17:12:41.000 342 21156.96 67.27 42864.05 47801.04 2014-12-08 17:12:42.000 342 21156.90 67.35 42864.02 47800.99 2014-12-08 17:12:43.000 342 21156.88 67.37 42863.98 47800.95 2014-12-08 17:12:44.000 342 21156.85 67.44 42863.97 47800.92 2014-12-08 17:12:45.000 342 21156.86 67.48 42863.92 47800.91 2014-12-08 17:12:46.000 342 21156.85 67.51 42863.91 47800.84 2014-12-08 17:12:47.000 342 21156.84 67.49 42863.91 47800.84 2014-12-08 17:12:48.000 342 21156.83 67.49 42863.90 47800.84 2014-12-08 17:12:49.000 342 21156.84 67.50 42863.91 47800.85 2014-12-08 17:12:50.000 342 21156.87 67.46 42863.98 47800.86 2014-12-08 17:12:51.000 342 21156.88 67.43 42864.00 47800.89 2014-12-08 17:12:52.000 342 21156.88 67.43 42864.00 47800.92 2014-12-08 17:12:53.000 342 21156.94 67.42 42864.02 47800.97 2014-12-08 17:12:54.000 342 21156.97 67.43 42864.04 47801.02 2014-12-08 17:12:55.000 342 21156.98 67.41 42864.06 47801.03 2014-12-08 17:12:56.000 342 21157.00 67.39 42864.10 47801.07 2014-12-08 17:12:57.000 342 21157.00 67.40 42864.11 47801.08 2014-12-08 17:12:58.000 342 21157.04 67.37 42864.14 47801.10 2014-12-08 17:12:59.000 342 21157.05 67.38 42864.12 47801.14 2014-12-08 17:13:00.000 342 21157.06 67.39 42864.16 47801.14 2014-12-08 17:13:01.000 342 21157.04 67.42 42864.18 47801.17 2014-12-08 17:13:02.000 342 21157.02 67.46 42864.17 47801.17 2014-12-08 17:13:03.000 342 21157.00 67.48 42864.20 47801.16 2014-12-08 17:13:04.000 342 21156.99 67.51 42864.19 47801.18 2014-12-08 17:13:05.000 342 21156.97 67.54 42864.20 47801.18 2014-12-08 17:13:06.000 342 21157.00 67.54 42864.22 47801.15 2014-12-08 17:13:07.000 342 21157.00 67.58 42864.23 47801.20 2014-12-08 17:13:08.000 342 21157.00 67.60 42864.26 47801.20 2014-12-08 17:13:09.000 342 21156.97 67.65 42864.26 47801.21 2014-12-08 17:13:10.000 342 21156.93 67.65 42864.28 47801.20 2014-12-08 17:13:11.000 342 21156.89 67.65 42864.29 47801.22 2014-12-08 17:13:12.000 342 21156.82 67.69 42864.31 47801.22 2014-12-08 17:13:13.000 342 21156.76 67.71 42864.32 47801.20 2014-12-08 17:13:14.000 342 21156.70 67.72 42864.31 47801.18 2014-12-08 17:13:15.000 342 21156.64 67.73 42864.34 47801.17 2014-12-08 17:13:16.000 342 21156.60 67.78 42864.38 47801.14 2014-12-08 17:13:17.000 342 21156.55 67.79 42864.36 47801.14 2014-12-08 17:13:18.000 342 21156.50 67.82 42864.36 47801.14 2014-12-08 17:13:19.000 342 21156.43 67.85 42864.36 47801.09 2014-12-08 17:13:20.000 342 21156.44 67.87 42864.39 47801.08 2014-12-08 17:13:21.000 342 21156.45 67.86 42864.37 47801.09 2014-12-08 17:13:22.000 342 21156.46 67.88 42864.41 47801.11 2014-12-08 17:13:23.000 342 21156.49 67.88 42864.43 47801.15 2014-12-08 17:13:24.000 342 21156.44 67.93 42864.45 47801.16 2014-12-08 17:13:25.000 342 21156.46 67.98 42864.39 47801.14 2014-12-08 17:13:26.000 342 21156.46 68.05 42864.35 47801.11 2014-12-08 17:13:27.000 342 21156.46 68.12 42864.34 47801.08 2014-12-08 17:13:28.000 342 21156.46 68.13 42864.33 47801.06 2014-12-08 17:13:29.000 342 21156.47 68.15 42864.33 47801.05 2014-12-08 17:13:30.000 342 21156.50 68.20 42864.33 47801.05 2014-12-08 17:13:31.000 342 21156.51 68.25 42864.26 47801.03 2014-12-08 17:13:32.000 342 21156.55 68.32 42864.27 47801.02 2014-12-08 17:13:33.000 342 21156.56 68.39 42864.29 47800.97 2014-12-08 17:13:34.000 342 21156.53 68.46 42864.25 47801.00 2014-12-08 17:13:35.000 342 21156.53 68.54 42864.21 47800.97 2014-12-08 17:13:36.000 342 21156.52 68.61 42864.20 47800.95 2014-12-08 17:13:37.000 342 21156.46 68.69 42864.19 47800.94 2014-12-08 17:13:38.000 342 21156.42 68.81 42864.18 47800.90 2014-12-08 17:13:39.000 342 21156.39 68.89 42864.18 47800.89 2014-12-08 17:13:40.000 342 21156.31 69.02 42864.12 47800.85 2014-12-08 17:13:41.000 342 21156.23 69.17 42864.09 47800.79 2014-12-08 17:13:42.000 342 21156.18 69.29 42864.02 47800.69 2014-12-08 17:13:43.000 342 21156.09 69.38 42863.94 47800.60 2014-12-08 17:13:44.000 342 21156.02 69.48 42863.89 47800.52 2014-12-08 17:13:45.000 342 21155.94 69.58 42863.85 47800.49 2014-12-08 17:13:46.000 342 21155.89 69.69 42863.82 47800.38 2014-12-08 17:13:47.000 342 21155.85 69.76 42863.79 47800.35 2014-12-08 17:13:48.000 342 21155.82 69.83 42863.78 47800.31 2014-12-08 17:13:49.000 342 21155.82 69.88 42863.79 47800.34 2014-12-08 17:13:50.000 342 21155.90 69.92 42863.83 47800.36 2014-12-08 17:13:51.000 342 21155.90 69.95 42863.86 47800.35 2014-12-08 17:13:52.000 342 21155.93 69.97 42863.85 47800.38 2014-12-08 17:13:53.000 342 21155.96 70.04 42863.84 47800.42 2014-12-08 17:13:54.000 342 21155.95 70.13 42863.88 47800.42 2014-12-08 17:13:55.000 342 21155.88 70.36 42863.89 47800.42 2014-12-08 17:13:56.000 342 21155.88 70.71 42863.92 47800.40 2014-12-08 17:13:57.000 342 21155.99 71.02 42863.91 47800.39 2014-12-08 17:13:58.000 342 21156.17 71.25 42863.85 47800.44 2014-12-08 17:13:59.000 342 21156.30 71.42 42863.86 47800.52 2014-12-08 17:14:00.000 342 21156.41 71.51 42863.89 47800.58 2014-12-08 17:14:01.000 342 21156.43 71.62 42863.89 47800.64 2014-12-08 17:14:02.000 342 21156.38 71.75 42863.88 47800.65 2014-12-08 17:14:03.000 342 21156.34 71.86 42863.90 47800.63 2014-12-08 17:14:04.000 342 21156.24 72.01 42863.89 47800.59 2014-12-08 17:14:05.000 342 21156.17 72.16 42863.87 47800.57 2014-12-08 17:14:06.000 342 21156.11 72.34 42863.88 47800.53 2014-12-08 17:14:07.000 342 21156.00 72.51 42863.87 47800.48 2014-12-08 17:14:08.000 342 21155.94 72.67 42863.87 47800.44 2014-12-08 17:14:09.000 342 21155.89 72.83 42863.85 47800.41 2014-12-08 17:14:10.000 342 21155.84 73.04 42863.87 47800.35 2014-12-08 17:14:11.000 342 21155.78 73.25 42863.87 47800.34 2014-12-08 17:14:12.000 342 21155.77 73.46 42863.85 47800.32 2014-12-08 17:14:13.000 342 21155.77 73.70 42863.81 47800.28 2014-12-08 17:14:14.000 342 21155.74 73.95 42863.78 47800.29 2014-12-08 17:14:15.000 342 21155.73 74.18 42863.77 47800.26 2014-12-08 17:14:16.000 342 21155.72 74.43 42863.74 47800.21 2014-12-08 17:14:17.000 342 21155.72 74.65 42863.70 47800.19 2014-12-08 17:14:18.000 342 21155.72 74.82 42863.59 47800.14 2014-12-08 17:14:19.000 342 21155.76 74.99 42863.52 47800.07 2014-12-08 17:14:20.000 342 21155.78 75.10 42863.48 47800.04 2014-12-08 17:14:21.000 342 21155.86 75.18 42863.44 47800.00 2014-12-08 17:14:22.000 342 21155.93 75.22 42863.42 47800.00 2014-12-08 17:14:23.000 342 21156.03 75.28 42863.42 47800.00 2014-12-08 17:14:24.000 342 21156.10 75.30 42863.42 47800.02 2014-12-08 17:14:25.000 342 21156.15 75.32 42863.38 47800.06 2014-12-08 17:14:26.000 342 21156.22 75.35 42863.34 47800.05 2014-12-08 17:14:27.000 342 21156.27 75.42 42863.35 47800.06 2014-12-08 17:14:28.000 342 21156.27 75.45 42863.34 47800.05 2014-12-08 17:14:29.000 342 21156.27 75.44 42863.29 47800.05 2014-12-08 17:14:30.000 342 21156.30 75.44 42863.27 47800.04 2014-12-08 17:14:31.000 342 21156.29 75.40 42863.30 47800.05 2014-12-08 17:14:32.000 342 21156.31 75.36 42863.33 47800.08 2014-12-08 17:14:33.000 342 21156.32 75.31 42863.35 47800.06 2014-12-08 17:14:34.000 342 21156.34 75.25 42863.36 47800.07 2014-12-08 17:14:35.000 342 21156.41 75.22 42863.39 47800.13 2014-12-08 17:14:36.000 342 21156.47 75.16 42863.41 47800.14 2014-12-08 17:14:37.000 342 21156.48 75.09 42863.42 47800.18 2014-12-08 17:14:38.000 342 21156.51 75.02 42863.44 47800.23 2014-12-08 17:14:39.000 342 21156.50 74.99 42863.46 47800.26 2014-12-08 17:14:40.000 342 21156.51 74.94 42863.50 47800.29 2014-12-08 17:14:41.000 342 21156.50 74.88 42863.49 47800.31 2014-12-08 17:14:42.000 342 21156.47 74.86 42863.51 47800.30 2014-12-08 17:14:43.000 342 21156.40 74.81 42863.53 47800.32 2014-12-08 17:14:44.000 342 21156.32 74.74 42863.54 47800.30 2014-12-08 17:14:45.000 342 21156.21 74.75 42863.56 47800.29 2014-12-08 17:14:46.000 342 21156.06 74.79 42863.59 47800.24 2014-12-08 17:14:47.000 342 21155.92 74.80 42863.57 47800.18 2014-12-08 17:14:48.000 342 21155.75 74.80 42863.59 47800.11 2014-12-08 17:14:49.000 342 21155.66 74.79 42863.61 47800.05 2014-12-08 17:14:50.000 342 21155.53 74.78 42863.56 47799.99 2014-12-08 17:14:51.000 342 21155.41 74.75 42863.53 47799.92 2014-12-08 17:14:52.000 342 21155.29 74.74 42863.51 47799.88 2014-12-08 17:14:53.000 342 21155.27 74.73 42863.49 47799.81 2014-12-08 17:14:54.000 342 21155.29 74.72 42863.50 47799.80 2014-12-08 17:14:55.000 342 21155.30 74.73 42863.50 47799.79 2014-12-08 17:14:56.000 342 21155.33 74.68 42863.51 47799.78 2014-12-08 17:14:57.000 342 21155.44 74.57 42863.50 47799.79 2014-12-08 17:14:58.000 342 21155.55 74.41 42863.53 47799.84 2014-12-08 17:14:59.000 342 21155.61 74.32 42863.55 47799.92 2014-12-08 17:15:00.000 342 21155.69 74.19 42863.57 47799.99 2014-12-08 17:15:01.000 342 21155.76 74.06 42863.59 47800.02 2014-12-08 17:15:02.000 342 21155.84 73.93 42863.63 47800.08 2014-12-08 17:15:03.000 342 21155.85 73.81 42863.66 47800.12 2014-12-08 17:15:04.000 342 21155.89 73.65 42863.65 47800.16 2014-12-08 17:15:05.000 342 21155.96 73.48 42863.69 47800.21 2014-12-08 17:15:06.000 342 21156.01 73.36 42863.74 47800.28 2014-12-08 17:15:07.000 342 21156.03 73.28 42863.77 47800.33 2014-12-08 17:15:08.000 342 21156.02 73.19 42863.80 47800.35 2014-12-08 17:15:09.000 342 21156.01 73.09 42863.82 47800.41 2014-12-08 17:15:10.000 342 21156.00 72.99 42863.88 47800.41 2014-12-08 17:15:11.000 342 21155.95 72.86 42863.93 47800.41 2014-12-08 17:15:12.000 342 21155.93 72.76 42863.94 47800.44 2014-12-08 17:15:13.000 342 21155.88 72.70 42863.96 47800.46 2014-12-08 17:15:14.000 342 21155.80 72.63 42863.99 47800.43 2014-12-08 17:15:15.000 342 21155.74 72.53 42864.01 47800.43 2014-12-08 17:15:16.000 342 21155.71 72.39 42864.10 47800.47 2014-12-08 17:15:17.000 342 21155.68 72.24 42864.16 47800.49 2014-12-08 17:15:18.000 342 21155.67 72.19 42864.22 47800.55 2014-12-08 17:15:19.000 342 21155.69 72.18 42864.30 47800.60 2014-12-08 17:15:20.000 342 21155.72 72.16 42864.35 47800.71 2014-12-08 17:15:21.000 342 21155.75 72.20 42864.37 47800.72 2014-12-08 17:15:22.000 342 21155.82 72.25 42864.40 47800.79 2014-12-08 17:15:23.000 342 21155.89 72.32 42864.40 47800.84 2014-12-08 17:15:24.000 342 21155.95 72.35 42864.39 47800.84 2014-12-08 17:15:25.000 342 21155.99 72.42 42864.39 47800.87 2014-12-08 17:15:26.000 342 21156.02 72.51 42864.38 47800.87 2014-12-08 17:15:27.000 342 21156.11 72.52 42864.38 47800.92 2014-12-08 17:15:28.000 342 21156.16 72.58 42864.36 47800.92 2014-12-08 17:15:29.000 342 21156.22 72.64 42864.38 47800.96 2014-12-08 17:15:30.000 342 21156.26 72.71 42864.42 47801.02 2014-12-08 17:15:31.000 342 21156.28 72.74 42864.41 47801.02 2014-12-08 17:15:32.000 342 21156.30 72.74 42864.41 47801.04 2014-12-08 17:15:33.000 342 21156.33 72.79 42864.47 47801.09 2014-12-08 17:15:34.000 342 21156.31 72.84 42864.53 47801.11 2014-12-08 17:15:35.000 342 21156.36 72.86 42864.55 47801.16 2014-12-08 17:15:36.000 342 21156.39 72.89 42864.58 47801.19 2014-12-08 17:15:37.000 342 21156.37 72.91 42864.53 47801.21 2014-12-08 17:15:38.000 342 21156.39 72.88 42864.58 47801.21 2014-12-08 17:15:39.000 342 21156.38 72.84 42864.59 47801.24 2014-12-08 17:15:40.000 342 21156.36 72.83 42864.60 47801.26 2014-12-08 17:15:41.000 342 21156.31 72.81 42864.62 47801.23 2014-12-08 17:15:42.000 342 21156.29 72.78 42864.59 47801.24 2014-12-08 17:15:43.000 342 21156.29 72.71 42864.57 47801.23 2014-12-08 17:15:44.000 342 21156.30 72.65 42864.59 47801.21 2014-12-08 17:15:45.000 342 21156.27 72.59 42864.62 47801.20 2014-12-08 17:15:46.000 342 21156.28 72.56 42864.63 47801.18 2014-12-08 17:15:47.000 342 21156.26 72.53 42864.64 47801.22 2014-12-08 17:15:48.000 342 21156.25 72.50 42864.62 47801.21 2014-12-08 17:15:49.000 342 21156.27 72.46 42864.61 47801.20 2014-12-08 17:15:50.000 342 21156.27 72.41 42864.61 47801.21 2014-12-08 17:15:51.000 342 21156.27 72.37 42864.58 47801.21 2014-12-08 17:15:52.000 342 21156.27 72.34 42864.59 47801.20 2014-12-08 17:15:53.000 342 21156.26 72.28 42864.57 47801.19 2014-12-08 17:15:54.000 342 21156.26 72.17 42864.62 47801.22 2014-12-08 17:15:55.000 342 21156.29 72.09 42864.62 47801.24 2014-12-08 17:15:56.000 342 21156.27 72.07 42864.65 47801.28 2014-12-08 17:15:57.000 342 21156.25 72.06 42864.67 47801.29 2014-12-08 17:15:58.000 342 21156.19 72.07 42864.64 47801.27 2014-12-08 17:15:59.000 342 21156.18 72.04 42864.65 47801.27 2014-12-08 17:16:00.000 342 21156.17 71.99 42864.69 47801.26 2014-12-08 17:16:01.000 342 21156.12 71.87 42864.71 47801.24 2014-12-08 17:16:02.000 342 21156.06 71.81 42864.73 47801.26 2014-12-08 17:16:03.000 342 21155.99 71.75 42864.77 47801.24 2014-12-08 17:16:04.000 342 21155.90 71.72 42864.80 47801.23 2014-12-08 17:16:05.000 342 21155.85 71.64 42864.77 47801.20 2014-12-08 17:16:06.000 342 21155.78 71.55 42864.77 47801.20 2014-12-08 17:16:07.000 342 21155.76 71.49 42864.83 47801.19 2014-12-08 17:16:08.000 342 21155.74 71.41 42864.90 47801.21 2014-12-08 17:16:09.000 342 21155.75 71.34 42864.94 47801.25 2014-12-08 17:16:10.000 342 21155.77 71.29 42864.95 47801.26 2014-12-08 17:16:11.000 342 21155.77 71.31 42865.01 47801.32 2014-12-08 17:16:12.000 342 21155.81 71.35 42864.99 47801.35 2014-12-08 17:16:13.000 342 21155.84 71.34 42865.01 47801.34 2014-12-08 17:16:14.000 342 21155.88 71.34 42865.02 47801.37 2014-12-08 17:16:15.000 342 21155.91 71.33 42865.01 47801.36 2014-12-08 17:16:16.000 342 21155.96 71.32 42865.01 47801.39 2014-12-08 17:16:17.000 342 21155.99 71.32 42865.00 47801.40 2014-12-08 17:16:18.000 342 21156.01 71.33 42865.02 47801.45 2014-12-08 17:16:19.000 342 21156.04 71.40 42865.01 47801.48 2014-12-08 17:16:20.000 342 21156.05 71.44 42865.06 47801.49 2014-12-08 17:16:21.000 342 21156.04 71.50 42865.09 47801.52 2014-12-08 17:16:22.000 342 21156.05 71.55 42865.08 47801.54 2014-12-08 17:16:23.000 342 21156.06 71.65 42865.06 47801.53 2014-12-08 17:16:24.000 342 21156.04 71.71 42865.07 47801.55 2014-12-08 17:16:25.000 342 21156.03 71.84 42865.05 47801.52 2014-12-08 17:16:26.000 342 21156.00 71.96 42865.04 47801.50 2014-12-08 17:16:27.000 342 21156.00 72.09 42865.05 47801.50 2014-12-08 17:16:28.000 342 21155.98 72.18 42865.02 47801.50 2014-12-08 17:16:29.000 342 21155.98 72.30 42865.01 47801.48 2014-12-08 17:16:30.000 342 21156.00 72.43 42865.02 47801.47 2014-12-08 17:16:31.000 342 21155.97 72.52 42865.00 47801.42 2014-12-08 17:16:32.000 342 21155.98 72.59 42864.98 47801.44 2014-12-08 17:16:33.000 342 21155.95 72.67 42864.95 47801.39 2014-12-08 17:16:34.000 342 21155.94 72.76 42864.97 47801.41 2014-12-08 17:16:35.000 342 21155.93 72.87 42864.95 47801.38 2014-12-08 17:16:36.000 342 21155.98 72.96 42864.94 47801.39 2014-12-08 17:16:37.000 342 21155.99 73.05 42864.92 47801.37 2014-12-08 17:16:38.000 342 21155.96 73.14 42864.92 47801.37 2014-12-08 17:16:39.000 342 21155.93 73.22 42864.92 47801.35 2014-12-08 17:16:40.000 342 21155.92 73.32 42864.90 47801.37 2014-12-08 17:16:41.000 342 21155.92 73.38 42864.91 47801.32 2014-12-08 17:16:42.000 342 21155.90 73.48 42864.86 47801.32 2014-12-08 17:16:43.000 342 21155.83 73.55 42864.85 47801.31 2014-12-08 17:16:44.000 342 21155.79 73.65 42864.89 47801.26 2014-12-08 17:16:45.000 342 21155.81 73.69 42864.89 47801.29 2014-12-08 17:16:46.000 342 21155.82 73.71 42864.89 47801.27 2014-12-08 17:16:47.000 342 21155.84 73.75 42864.92 47801.29 2014-12-08 17:16:48.000 342 21155.91 73.84 42864.94 47801.29 2014-12-08 17:16:49.000 342 21155.96 73.91 42864.94 47801.32 2014-12-08 17:16:50.000 342 21156.01 73.99 42864.95 47801.34 2014-12-08 17:16:51.000 342 21156.05 74.07 42864.96 47801.34 2014-12-08 17:16:52.000 342 21156.14 74.11 42864.95 47801.36 2014-12-08 17:16:53.000 342 21156.22 74.18 42864.95 47801.41 2014-12-08 17:16:54.000 342 21156.32 74.25 42864.95 47801.44 2014-12-08 17:16:55.000 342 21156.39 74.33 42864.93 47801.46 2014-12-08 17:16:56.000 342 21156.48 74.42 42864.92 47801.51 2014-12-08 17:16:57.000 342 21156.56 74.48 42864.94 47801.55 2014-12-08 17:16:58.000 342 21156.68 74.56 42864.96 47801.57 2014-12-08 17:16:59.000 342 21156.75 74.68 42864.93 47801.62 2014-12-08 17:17:00.000 342 21156.86 74.73 42864.92 47801.68 2014-12-08 17:17:01.000 342 21156.93 74.82 42864.85 47801.66 2014-12-08 17:17:02.000 342 21157.01 74.92 42864.85 47801.70 2014-12-08 17:17:03.000 342 21157.08 74.98 42864.82 47801.70 2014-12-08 17:17:04.000 342 21157.13 75.08 42864.82 47801.71 2014-12-08 17:17:05.000 342 21157.13 75.17 42864.78 47801.68 2014-12-08 17:17:06.000 342 21157.12 75.29 42864.73 47801.68 2014-12-08 17:17:07.000 342 21157.06 75.43 42864.66 47801.66 2014-12-08 17:17:08.000 342 21157.00 75.54 42864.65 47801.59 2014-12-08 17:17:09.000 342 21156.96 75.64 42864.65 47801.54 2014-12-08 17:17:10.000 342 21156.92 75.73 42864.59 47801.49 2014-12-08 17:17:11.000 342 21156.87 75.78 42864.54 47801.42 2014-12-08 17:17:12.000 342 21156.86 75.83 42864.54 47801.39 2014-12-08 17:17:13.000 342 21156.78 75.83 42864.52 47801.34 2014-12-08 17:17:14.000 342 21156.78 75.80 42864.52 47801.33 2014-12-08 17:17:15.000 342 21156.73 75.77 42864.56 47801.33 2014-12-08 17:17:16.000 342 21156.70 75.78 42864.57 47801.35 2014-12-08 17:17:17.000 342 21156.66 75.79 42864.62 47801.36 2014-12-08 17:17:18.000 342 21156.60 75.80 42864.64 47801.36 2014-12-08 17:17:19.000 342 21156.54 75.82 42864.62 47801.34 2014-12-08 17:17:20.000 342 21156.47 75.82 42864.64 47801.31 2014-12-08 17:17:21.000 342 21156.41 75.81 42864.63 47801.31 2014-12-08 17:17:22.000 342 21156.38 75.78 42864.64 47801.26 2014-12-08 17:17:23.000 342 21156.34 75.71 42864.64 47801.27 2014-12-08 17:17:24.000 342 21156.31 75.70 42864.66 47801.25 2014-12-08 17:17:25.000 342 21156.33 75.66 42864.66 47801.23 2014-12-08 17:17:26.000 342 21156.30 75.57 42864.66 47801.24 2014-12-08 17:17:27.000 342 21156.24 75.49 42864.64 47801.24 2014-12-08 17:17:28.000 342 21156.24 75.38 42864.66 47801.22 2014-12-08 17:17:29.000 342 21156.23 75.31 42864.69 47801.21 2014-12-08 17:17:30.000 342 21156.21 75.22 42864.67 47801.21 2014-12-08 17:17:31.000 342 21156.18 75.13 42864.70 47801.21 2014-12-08 17:17:32.000 342 21156.17 75.03 42864.71 47801.21 2014-12-08 17:17:33.000 342 21156.17 74.96 42864.70 47801.18 2014-12-08 17:17:34.000 342 21156.15 74.90 42864.71 47801.20 2014-12-08 17:17:35.000 342 21156.19 74.84 42864.69 47801.22 2014-12-08 17:17:36.000 342 21156.24 74.80 42864.70 47801.19 2014-12-08 17:17:37.000 342 21156.27 74.74 42864.70 47801.22 2014-12-08 17:17:38.000 342 21156.36 74.65 42864.70 47801.25 2014-12-08 17:17:39.000 342 21156.44 74.59 42864.73 47801.28 2014-12-08 17:17:40.000 342 21156.53 74.55 42864.78 47801.39 2014-12-08 17:17:41.000 342 21156.62 74.49 42864.81 47801.45 2014-12-08 17:17:42.000 342 21156.68 74.46 42864.87 47801.49 2014-12-08 17:17:43.000 342 21156.74 74.48 42864.88 47801.57 2014-12-08 17:17:44.000 342 21156.77 74.49 42864.91 47801.62 2014-12-08 17:17:45.000 342 21156.79 74.51 42864.92 47801.63 2014-12-08 17:17:46.000 342 21156.79 74.53 42864.92 47801.65 2014-12-08 17:17:47.000 342 21156.80 74.54 42864.91 47801.66 2014-12-08 17:17:48.000 342 21156.76 74.56 42864.91 47801.67 2014-12-08 17:17:49.000 342 21156.69 74.58 42864.92 47801.65 2014-12-08 17:17:50.000 342 21156.66 74.56 42864.94 47801.67 2014-12-08 17:17:51.000 342 21156.59 74.57 42864.93 47801.64 2014-12-08 17:17:52.000 342 21156.50 74.59 42864.95 47801.62 2014-12-08 17:17:53.000 342 21156.42 74.60 42864.97 47801.60 2014-12-08 17:17:54.000 342 21156.32 74.59 42864.98 47801.58 2014-12-08 17:17:55.000 342 21156.23 74.62 42865.02 47801.54 2014-12-08 17:17:56.000 342 21156.14 74.63 42865.01 47801.49 2014-12-08 17:17:57.000 342 21156.10 74.67 42864.96 47801.44 2014-12-08 17:17:58.000 342 21156.10 74.70 42864.93 47801.42 2014-12-08 17:17:59.000 342 21156.09 74.73 42864.92 47801.40 2014-12-08 17:18:00.000 342 21156.12 74.75 42864.94 47801.39 2014-12-08 17:18:01.000 342 21156.14 74.78 42864.94 47801.42 2014-12-08 17:18:02.000 342 21156.21 74.81 42864.93 47801.41 2014-12-08 17:18:03.000 342 21156.24 74.87 42864.94 47801.43 2014-12-08 17:18:04.000 342 21156.28 74.89 42864.93 47801.46 2014-12-08 17:18:05.000 342 21156.35 74.93 42864.90 47801.47 2014-12-08 17:18:06.000 342 21156.39 74.99 42864.93 47801.49 2014-12-08 17:18:07.000 342 21156.43 75.06 42864.98 47801.50 2014-12-08 17:18:08.000 342 21156.38 75.11 42864.93 47801.51 2014-12-08 17:18:09.000 342 21156.39 75.17 42864.92 47801.50 2014-12-08 17:18:10.000 342 21156.41 75.29 42864.90 47801.51 2014-12-08 17:18:11.000 342 21156.43 75.40 42864.88 47801.52 2014-12-08 17:18:12.000 342 21156.46 75.49 42864.89 47801.50 2014-12-08 17:18:13.000 342 21156.43 75.60 42864.85 47801.49 2014-12-08 17:18:14.000 342 21156.44 75.69 42864.76 47801.44 2014-12-08 17:18:15.000 342 21156.42 75.76 42864.77 47801.43 2014-12-08 17:18:16.000 342 21156.36 75.83 42864.78 47801.41 2014-12-08 17:18:17.000 342 21156.36 75.87 42864.77 47801.38 2014-12-08 17:18:18.000 342 21156.32 75.93 42864.77 47801.34 2014-12-08 17:18:19.000 342 21156.23 75.98 42864.73 47801.32 2014-12-08 17:18:20.000 342 21156.18 75.99 42864.73 47801.26 2014-12-08 17:18:21.000 342 21156.11 76.00 42864.74 47801.21 2014-12-08 17:18:22.000 342 21156.06 76.04 42864.78 47801.21 2014-12-08 17:18:23.000 342 21156.00 76.06 42864.76 47801.20 2014-12-08 17:18:24.000 342 21155.97 76.04 42864.78 47801.18 2014-12-08 17:18:25.000 342 21155.99 76.02 42864.82 47801.20 2014-12-08 17:18:26.000 342 21156.01 76.00 42864.85 47801.21 2014-12-08 17:18:27.000 342 21156.03 76.00 42864.87 47801.25 2014-12-08 17:18:28.000 342 21156.03 76.04 42864.89 47801.25 2014-12-08 17:18:29.000 342 21156.05 76.06 42864.89 47801.29 2014-12-08 17:18:30.000 342 21156.07 76.13 42864.84 47801.31 2014-12-08 17:18:31.000 342 21156.10 76.20 42864.84 47801.32 2014-12-08 17:18:32.000 342 21156.18 76.27 42864.86 47801.32 2014-12-08 17:18:33.000 342 21156.20 76.34 42864.87 47801.32 2014-12-08 17:18:34.000 342 21156.24 76.40 42864.86 47801.34 2014-12-08 17:18:35.000 342 21156.27 76.46 42864.86 47801.36 2014-12-08 17:18:36.000 342 21156.32 76.51 42864.86 47801.39 2014-12-08 17:18:37.000 342 21156.39 76.60 42864.87 47801.42 2014-12-08 17:18:38.000 342 21156.42 76.66 42864.92 47801.46 2014-12-08 17:18:39.000 342 21156.40 76.74 42864.91 47801.47 2014-12-08 17:18:40.000 342 21156.34 76.84 42864.91 47801.46 2014-12-08 17:18:41.000 342 21156.29 76.92 42864.91 47801.45 2014-12-08 17:18:42.000 342 21156.20 76.98 42864.81 47801.41 2014-12-08 17:18:43.000 342 21156.14 77.02 42864.80 47801.35 2014-12-08 17:18:44.000 342 21156.10 77.08 42864.78 47801.31 2014-12-08 17:18:45.000 342 21156.03 77.13 42864.79 47801.28 2014-12-08 17:18:46.000 342 21156.00 77.16 42864.79 47801.25 2014-12-08 17:18:47.000 342 21156.00 77.18 42864.78 47801.22 2014-12-08 17:18:48.000 342 21156.00 77.21 42864.79 47801.24 2014-12-08 17:18:49.000 342 21155.99 77.24 42864.79 47801.25 2014-12-08 17:18:50.000 342 21156.00 77.24 42864.80 47801.28 2014-12-08 17:18:51.000 342 21156.04 77.23 42864.85 47801.34 2014-12-08 17:18:52.000 342 21156.05 77.29 42864.91 47801.37 2014-12-08 17:18:53.000 342 21156.08 77.31 42864.93 47801.39 2014-12-08 17:18:54.000 342 21156.07 77.34 42864.96 47801.42 2014-12-08 17:18:55.000 342 21156.04 77.37 42865.00 47801.45 2014-12-08 17:18:56.000 342 21156.00 77.39 42864.99 47801.44 2014-12-08 17:18:57.000 342 21155.97 77.40 42865.01 47801.45 2014-12-08 17:18:58.000 342 21155.93 77.40 42865.02 47801.46 2014-12-08 17:18:59.000 342 21155.93 77.42 42865.05 47801.43 2014-12-08 17:19:00.000 342 21155.91 77.39 42865.05 47801.43 2014-12-08 17:19:01.000 342 21155.84 77.34 42865.05 47801.46 2014-12-08 17:19:02.000 342 21155.79 77.26 42865.08 47801.46 2014-12-08 17:19:03.000 342 21155.75 77.22 42865.13 47801.43 2014-12-08 17:19:04.000 342 21155.68 77.18 42865.16 47801.47 2014-12-08 17:19:05.000 342 21155.62 77.19 42865.17 47801.42 2014-12-08 17:19:06.000 342 21155.55 77.19 42865.16 47801.43 2014-12-08 17:19:07.000 342 21155.45 77.10 42865.14 47801.39 2014-12-08 17:19:08.000 342 21155.38 77.01 42865.17 47801.35 2014-12-08 17:19:09.000 342 21155.26 76.93 42865.23 47801.34 2014-12-08 17:19:10.000 342 21155.14 76.88 42865.25 47801.30 2014-12-08 17:19:11.000 342 21155.03 76.87 42865.27 47801.28 2014-12-08 17:19:12.000 342 21154.96 76.84 42865.28 47801.24 2014-12-08 17:19:13.000 342 21154.90 76.78 42865.27 47801.20 2014-12-08 17:19:14.000 342 21154.89 76.68 42865.24 47801.19 2014-12-08 17:19:15.000 342 21154.85 76.57 42865.28 47801.18 2014-12-08 17:19:16.000 342 21154.87 76.48 42865.30 47801.20 2014-12-08 17:19:17.000 342 21154.92 76.41 42865.34 47801.20 2014-12-08 17:19:18.000 342 21154.97 76.31 42865.32 47801.24 2014-12-08 17:19:19.000 342 21155.02 76.21 42865.36 47801.27 2014-12-08 17:19:20.000 342 21155.05 76.14 42865.35 47801.29 2014-12-08 17:19:21.000 342 21155.08 76.11 42865.37 47801.35 2014-12-08 17:19:22.000 342 21155.15 76.00 42865.40 47801.38 2014-12-08 17:19:23.000 342 21155.22 76.00 42865.41 47801.42 2014-12-08 17:19:24.000 342 21155.28 75.96 42865.46 47801.49 2014-12-08 17:19:25.000 342 21155.32 75.91 42865.48 47801.53 2014-12-08 17:19:26.000 342 21155.40 75.87 42865.48 47801.59 2014-12-08 17:19:27.000 342 21155.41 75.85 42865.50 47801.59 2014-12-08 17:19:28.000 342 21155.49 75.83 42865.52 47801.65 2014-12-08 17:19:29.000 342 21155.57 75.84 42865.51 47801.66 2014-12-08 17:19:30.000 342 21155.59 75.84 42865.49 47801.69 2014-12-08 17:19:31.000 342 21155.62 75.79 42865.49 47801.68 2014-12-08 17:19:32.000 342 21155.67 75.77 42865.50 47801.71 2014-12-08 17:19:33.000 342 21155.72 75.75 42865.49 47801.74 2014-12-08 17:19:34.000 342 21155.69 75.75 42865.49 47801.73 2014-12-08 17:19:35.000 342 21155.69 75.76 42865.48 47801.72 2014-12-08 17:19:36.000 342 21155.71 75.75 42865.43 47801.70 2014-12-08 17:19:37.000 342 21155.70 75.72 42865.40 47801.70 2014-12-08 17:19:38.000 342 21155.69 75.71 42865.37 47801.68 2014-12-08 17:19:39.000 342 21155.69 75.71 42865.37 47801.66 2014-12-08 17:19:40.000 342 21155.68 75.72 42865.35 47801.66 2014-12-08 17:19:41.000 342 21155.68 75.73 42865.34 47801.64 2014-12-08 17:19:42.000 342 21155.65 75.69 42865.37 47801.59 2014-12-08 17:19:43.000 342 21155.68 75.63 42865.35 47801.59 2014-12-08 17:19:44.000 342 21155.72 75.54 42865.37 47801.59 2014-12-08 17:19:45.000 342 21155.76 75.49 42865.38 47801.61 2014-12-08 17:19:46.000 342 21155.77 75.48 42865.40 47801.63 2014-12-08 17:19:47.000 342 21155.77 75.50 42865.40 47801.66 2014-12-08 17:19:48.000 342 21155.81 75.49 42865.36 47801.65 2014-12-08 17:19:49.000 342 21155.83 75.51 42865.38 47801.68 2014-12-08 17:19:50.000 342 21155.83 75.55 42865.38 47801.70 2014-12-08 17:19:51.000 342 21155.80 75.63 42865.35 47801.68 2014-12-08 17:19:52.000 342 21155.77 75.68 42865.29 47801.62 2014-12-08 17:19:53.000 342 21155.79 75.68 42865.25 47801.60 2014-12-08 17:19:54.000 342 21155.84 75.67 42865.20 47801.57 2014-12-08 17:19:55.000 342 21155.88 75.69 42865.20 47801.57 2014-12-08 17:19:56.000 342 21155.90 75.70 42865.23 47801.55 2014-12-08 17:19:57.000 342 21155.89 75.70 42865.22 47801.59 2014-12-08 17:19:58.000 342 21155.92 75.71 42865.22 47801.59 2014-12-08 17:19:59.000 342 21155.93 75.67 42865.20 47801.62 2014-12-08 17:20:00.000 342 21155.97 75.65 42865.20 47801.62 2014-12-08 17:20:01.000 342 21155.98 75.68 42865.21 47801.63 2014-12-08 17:20:02.000 342 21155.98 75.70 42865.24 47801.66 2014-12-08 17:20:03.000 342 21155.99 75.71 42865.25 47801.67 2014-12-08 17:20:04.000 342 21156.01 75.73 42865.25 47801.64 2014-12-08 17:20:05.000 342 21156.01 75.74 42865.27 47801.65 2014-12-08 17:20:06.000 342 21155.98 75.77 42865.25 47801.66 2014-12-08 17:20:07.000 342 21155.97 75.82 42865.23 47801.67 2014-12-08 17:20:08.000 342 21155.99 75.84 42865.24 47801.65 2014-12-08 17:20:09.000 342 21155.98 75.85 42865.26 47801.65 2014-12-08 17:20:10.000 342 21155.96 75.87 42865.24 47801.66 2014-12-08 17:20:11.000 342 21155.91 75.86 42865.21 47801.60 2014-12-08 17:20:12.000 342 21155.85 75.90 42865.18 47801.59 2014-12-08 17:20:13.000 342 21155.84 75.89 42865.20 47801.58 2014-12-08 17:20:14.000 342 21155.82 75.91 42865.19 47801.52 2014-12-08 17:20:15.000 342 21155.81 75.94 42865.19 47801.51 2014-12-08 17:20:16.000 342 21155.81 76.02 42865.17 47801.49 2014-12-08 17:20:17.000 342 21155.80 76.03 42865.15 47801.50 2014-12-08 17:20:18.000 342 21155.80 76.09 42865.14 47801.51 2014-12-08 17:20:19.000 342 21155.80 76.13 42865.14 47801.51 2014-12-08 17:20:20.000 342 21155.80 76.20 42865.13 47801.50 2014-12-08 17:20:21.000 342 21155.80 76.26 42865.15 47801.52 2014-12-08 17:20:22.000 342 21155.82 76.34 42865.15 47801.49 2014-12-08 17:20:23.000 342 21155.84 76.45 42865.11 47801.49 2014-12-08 17:20:24.000 342 21155.83 76.56 42865.07 47801.47 2014-12-08 17:20:25.000 342 21155.83 76.69 42865.00 47801.44 2014-12-08 17:20:26.000 342 21155.82 76.81 42864.97 47801.36 2014-12-08 17:20:27.000 342 21155.79 77.00 42864.94 47801.33 2014-12-08 17:20:28.000 342 21155.83 77.21 42864.87 47801.29 2014-12-08 17:20:29.000 342 21155.91 77.39 42864.82 47801.28 2014-12-08 17:20:30.000 342 21155.93 77.55 42864.79 47801.23 2014-12-08 17:20:31.000 342 21155.93 77.68 42864.75 47801.20 2014-12-08 17:20:32.000 342 21155.96 77.82 42864.73 47801.21 2014-12-08 17:20:33.000 342 21155.97 77.96 42864.72 47801.19 2014-12-08 17:20:34.000 342 21155.97 78.12 42864.70 47801.16 2014-12-08 17:20:35.000 342 21156.04 78.29 42864.65 47801.17 2014-12-08 17:20:36.000 342 21156.12 78.49 42864.62 47801.17 2014-12-08 17:20:37.000 342 21156.15 78.72 42864.61 47801.21 2014-12-08 17:20:38.000 342 21156.12 78.95 42864.58 47801.18 2014-12-08 17:20:39.000 342 21156.06 79.28 42864.53 47801.13 2014-12-08 17:20:40.000 342 21156.11 79.56 42864.49 47801.09 2014-12-08 17:20:41.000 342 21156.22 79.83 42864.47 47801.08 2014-12-08 17:20:42.000 342 21156.22 80.09 42864.44 47801.06 2014-12-08 17:20:43.000 342 21156.17 80.36 42864.43 47801.04 2014-12-08 17:20:44.000 342 21156.14 80.62 42864.38 47800.98 2014-12-08 17:20:45.000 342 21156.16 80.88 42864.35 47800.95 2014-12-08 17:20:46.000 342 21156.21 81.14 42864.34 47800.89 2014-12-08 17:20:47.000 342 21156.25 81.42 42864.26 47800.89 2014-12-08 17:20:48.000 342 21156.30 81.71 42864.22 47800.90 2014-12-08 17:20:49.000 342 21156.35 81.98 42864.20 47800.88 2014-12-08 17:20:50.000 342 21156.43 82.23 42864.15 47800.88 2014-12-08 17:20:51.000 342 21156.54 82.48 42864.11 47800.88 2014-12-08 17:20:52.000 342 21156.61 82.68 42864.06 47800.87 2014-12-08 17:20:53.000 342 21156.68 82.88 42864.05 47800.89 2014-12-08 17:20:54.000 342 21156.71 83.02 42864.02 47800.89 2014-12-08 17:20:55.000 342 21156.73 83.17 42864.03 47800.89 2014-12-08 17:20:56.000 342 21156.72 83.35 42864.02 47800.88 2014-12-08 17:20:57.000 342 21156.71 83.51 42864.04 47800.88 2014-12-08 17:20:58.000 342 21156.61 83.66 42864.02 47800.85 2014-12-08 17:20:59.000 342 21156.57 83.83 42864.01 47800.84 2014-12-08 17:21:00.000 342 21156.52 83.99 42864.01 47800.79 2014-12-08 17:21:01.000 342 21156.44 84.11 42863.96 47800.77 2014-12-08 17:21:02.000 342 21156.37 84.26 42863.98 47800.71 2014-12-08 17:21:03.000 342 21156.26 84.41 42863.99 47800.69 2014-12-08 17:21:04.000 342 21156.19 84.56 42864.00 47800.63 2014-12-08 17:21:05.000 342 21156.13 84.69 42863.97 47800.61 2014-12-08 17:21:06.000 342 21156.10 84.75 42863.92 47800.54 2014-12-08 17:21:07.000 342 21156.03 84.82 42863.91 47800.52 2014-12-08 17:21:08.000 342 21155.96 84.90 42863.90 47800.49 2014-12-08 17:21:09.000 342 21155.94 85.00 42863.87 47800.43 2014-12-08 17:21:10.000 342 21155.94 85.07 42863.85 47800.42 2014-12-08 17:21:11.000 342 21156.03 85.08 42863.80 47800.39 2014-12-08 17:21:12.000 342 21156.16 85.15 42863.80 47800.39 2014-12-08 17:21:13.000 342 21156.26 85.17 42863.79 47800.45 2014-12-08 17:21:14.000 342 21156.38 85.18 42863.76 47800.46 2014-12-08 17:21:15.000 342 21156.60 85.26 42863.73 47800.49 2014-12-08 17:21:16.000 342 21156.84 85.31 42863.71 47800.57 2014-12-08 17:21:17.000 342 21156.99 85.33 42863.69 47800.66 2014-12-08 17:21:18.000 342 21157.02 85.24 42863.67 47800.71 2014-12-08 17:21:19.000 342 21157.03 85.13 42863.70 47800.71 2014-12-08 17:21:20.000 342 21157.06 85.08 42863.68 47800.72 2014-12-08 17:21:21.000 342 21157.12 85.09 42863.64 47800.73 2014-12-08 17:21:22.000 342 21157.22 85.14 42863.63 47800.72 2014-12-08 17:21:23.000 342 21157.28 85.12 42863.60 47800.76 2014-12-08 17:21:24.000 342 21157.34 85.07 42863.55 47800.74 2014-12-08 17:21:25.000 342 21157.34 84.94 42863.56 47800.76 2014-12-08 17:21:26.000 342 21157.24 84.83 42863.60 47800.74 2014-12-08 17:21:27.000 342 21157.19 84.79 42863.62 47800.72 2014-12-08 17:21:28.000 342 21157.16 84.78 42863.58 47800.71 2014-12-08 17:21:29.000 342 21157.17 84.75 42863.58 47800.67 2014-12-08 17:21:30.000 342 21157.18 84.73 42863.57 47800.69 2014-12-08 17:21:31.000 342 21157.17 84.70 42863.58 47800.67 2014-12-08 17:21:32.000 342 21157.17 84.65 42863.53 47800.66 2014-12-08 17:21:33.000 342 21157.22 84.60 42863.53 47800.69 2014-12-08 17:21:34.000 342 21157.28 84.50 42863.54 47800.70 2014-12-08 17:21:35.000 342 21157.31 84.44 42863.57 47800.71 2014-12-08 17:21:36.000 342 21157.39 84.41 42863.58 47800.72 2014-12-08 17:21:37.000 342 21157.44 84.39 42863.57 47800.80 2014-12-08 17:21:38.000 342 21157.49 84.33 42863.59 47800.82 2014-12-08 17:21:39.000 342 21157.59 84.27 42863.62 47800.84 2014-12-08 17:21:40.000 342 21157.67 84.23 42863.61 47800.90 2014-12-08 17:21:41.000 342 21157.72 84.16 42863.64 47800.95 2014-12-08 17:21:42.000 342 21157.79 84.09 42863.67 47801.01 2014-12-08 17:21:43.000 342 21157.88 84.04 42863.70 47801.05 2014-12-08 17:21:44.000 342 21157.97 84.00 42863.75 47801.13 2014-12-08 17:21:45.000 342 21158.04 83.90 42863.79 47801.20 2014-12-08 17:21:46.000 342 21158.07 83.81 42863.83 47801.28 2014-12-08 17:21:47.000 342 21158.08 83.76 42863.92 47801.36 2014-12-08 17:21:48.000 342 21158.09 83.76 42863.98 47801.40 2014-12-08 17:21:49.000 342 21158.01 83.72 42864.01 47801.44 2014-12-08 17:21:50.000 342 21157.91 83.71 42864.06 47801.48 2014-12-08 17:21:51.000 342 21157.89 83.77 42864.09 47801.46 2014-12-08 17:21:52.000 342 21157.88 83.80 42864.09 47801.47 2014-12-08 17:21:53.000 342 21157.88 83.78 42864.09 47801.48 2014-12-08 17:21:54.000 342 21157.94 83.76 42864.09 47801.49 2014-12-08 17:21:55.000 342 21157.92 83.75 42864.12 47801.55 2014-12-08 17:21:56.000 342 21157.92 83.71 42864.14 47801.53 2014-12-08 17:21:57.000 342 21157.91 83.72 42864.16 47801.58 2014-12-08 17:21:58.000 342 21157.86 83.68 42864.17 47801.57 2014-12-08 17:21:59.000 342 21157.78 83.66 42864.19 47801.56 2014-12-08 17:22:00.000 342 21157.76 83.66 42864.21 47801.52 2014-12-08 17:22:01.000 342 21157.72 83.73 42864.25 47801.54 2014-12-08 17:22:02.000 342 21157.71 83.74 42864.22 47801.52 2014-12-08 17:22:03.000 342 21157.70 83.76 42864.26 47801.53 2014-12-08 17:22:04.000 342 21157.68 83.77 42864.25 47801.56 2014-12-08 17:22:05.000 342 21157.67 83.81 42864.26 47801.56 2014-12-08 17:22:06.000 342 21157.64 83.90 42864.30 47801.55 2014-12-08 17:22:07.000 342 21157.57 83.97 42864.28 47801.55 2014-12-08 17:22:08.000 342 21157.53 84.05 42864.26 47801.54 2014-12-08 17:22:09.000 342 21157.53 84.11 42864.28 47801.48 2014-12-08 17:22:10.000 342 21157.53 84.13 42864.27 47801.48 2014-12-08 17:22:11.000 342 21157.53 84.14 42864.25 47801.50 2014-12-08 17:22:12.000 342 21157.58 84.23 42864.26 47801.46 2014-12-08 17:22:13.000 342 21157.60 84.35 42864.27 47801.49 2014-12-08 17:22:14.000 342 21157.64 84.45 42864.27 47801.49 2014-12-08 17:22:15.000 342 21157.65 84.50 42864.22 47801.52 2014-12-08 17:22:16.000 342 21157.67 84.57 42864.21 47801.51 2014-12-08 17:22:17.000 342 21157.64 84.67 42864.20 47801.49 2014-12-08 17:22:18.000 342 21157.65 84.80 42864.16 47801.44 2014-12-08 17:22:19.000 342 21157.71 84.87 42864.11 47801.43 2014-12-08 17:22:20.000 342 21157.74 84.97 42864.11 47801.41 2014-12-08 17:22:21.000 342 21157.69 85.04 42864.14 47801.43 2014-12-08 17:22:22.000 342 21157.65 85.11 42864.13 47801.41 2014-12-08 17:22:23.000 342 21157.59 85.21 42864.09 47801.43 2014-12-08 17:22:24.000 342 21157.55 85.33 42864.10 47801.37 2014-12-08 17:22:25.000 342 21157.55 85.44 42864.11 47801.35 2014-12-08 17:22:26.000 342 21157.65 85.54 42864.07 47801.35 2014-12-08 17:22:27.000 342 21157.68 85.63 42864.10 47801.38 2014-12-08 17:22:28.000 342 21157.63 85.72 42864.08 47801.38 2014-12-08 17:22:29.000 342 21157.55 85.80 42864.06 47801.36 2014-12-08 17:22:30.000 342 21157.52 85.89 42864.06 47801.33 2014-12-08 17:22:31.000 342 21157.47 86.02 42864.06 47801.30 2014-12-08 17:22:32.000 342 21157.45 86.16 42864.08 47801.27 2014-12-08 17:22:33.000 342 21157.41 86.22 42864.08 47801.26 2014-12-08 17:22:34.000 342 21157.35 86.31 42864.08 47801.27 2014-12-08 17:22:35.000 342 21157.32 86.45 42864.09 47801.25 2014-12-08 17:22:36.000 342 21157.33 86.61 42864.07 47801.22 2014-12-08 17:22:37.000 342 21157.31 86.77 42864.02 47801.18 2014-12-08 17:22:38.000 342 21157.30 86.85 42864.02 47801.18 2014-12-08 17:22:39.000 342 21157.26 86.92 42864.03 47801.13 2014-12-08 17:22:40.000 342 21157.23 86.99 42864.01 47801.12 2014-12-08 17:22:41.000 342 21157.21 87.09 42863.98 47801.08 2014-12-08 17:22:42.000 342 21157.16 87.22 42863.98 47801.06 2014-12-08 17:22:43.000 342 21157.17 87.33 42863.95 47801.06 2014-12-08 17:22:44.000 342 21157.11 87.40 42863.96 47801.02 2014-12-08 17:22:45.000 342 21157.05 87.47 42863.94 47800.98 2014-12-08 17:22:46.000 342 21156.99 87.54 42863.90 47800.95 2014-12-08 17:22:47.000 342 21157.05 87.60 42863.89 47800.92 2014-12-08 17:22:48.000 342 21157.00 87.67 42863.88 47800.90 2014-12-08 17:22:49.000 342 21156.95 87.73 42863.85 47800.90 2014-12-08 17:22:50.000 342 21156.94 87.73 42863.81 47800.85 2014-12-08 17:22:51.000 342 21156.94 87.73 42863.78 47800.81 2014-12-08 17:22:52.000 342 21156.91 87.77 42863.77 47800.78 2014-12-08 17:22:53.000 342 21156.95 87.79 42863.79 47800.77 2014-12-08 17:22:54.000 342 21156.97 87.78 42863.77 47800.76 2014-12-08 17:22:55.000 342 21156.95 87.79 42863.76 47800.77 2014-12-08 17:22:56.000 342 21156.95 87.80 42863.76 47800.79 2014-12-08 17:22:57.000 342 21156.97 87.84 42863.81 47800.81 2014-12-08 17:22:58.000 342 21157.02 87.83 42863.82 47800.85 2014-12-08 17:22:59.000 342 21157.02 87.85 42863.84 47800.87 2014-12-08 17:23:00.000 342 21157.05 87.92 42863.84 47800.92 2014-12-08 17:23:01.000 342 21157.11 87.96 42863.87 47800.90 2014-12-08 17:23:02.000 342 21157.09 87.97 42863.93 47800.97 2014-12-08 17:23:03.000 342 21157.13 87.95 42863.91 47800.99 2014-12-08 17:23:04.000 342 21157.16 87.97 42863.93 47801.04 2014-12-08 17:23:05.000 342 21157.14 87.99 42863.99 47801.06 2014-12-08 17:23:06.000 342 21157.12 88.03 42864.01 47801.09 2014-12-08 17:23:07.000 342 21157.13 88.05 42864.06 47801.08 2014-12-08 17:23:08.000 342 21157.10 88.09 42864.06 47801.09 2014-12-08 17:23:09.000 342 21157.10 88.14 42864.09 47801.14 2014-12-08 17:23:10.000 342 21157.09 88.21 42864.10 47801.12 2014-12-08 17:23:11.000 342 21157.06 88.25 42864.11 47801.15 2014-12-08 17:23:12.000 342 21157.06 88.23 42864.10 47801.13 2014-12-08 17:23:13.000 342 21157.01 88.23 42864.09 47801.13 2014-12-08 17:23:14.000 342 21156.92 88.26 42864.12 47801.16 2014-12-08 17:23:15.000 342 21156.89 88.36 42864.11 47801.11 2014-12-08 17:23:16.000 342 21156.90 88.43 42864.08 47801.11 2014-12-08 17:23:17.000 342 21156.93 88.47 42864.09 47801.09 2014-12-08 17:23:18.000 342 21156.98 88.50 42864.08 47801.09 2014-12-08 17:23:19.000 342 21157.04 88.52 42864.10 47801.09 2014-12-08 17:23:20.000 342 21157.04 88.53 42864.10 47801.11 2014-12-08 17:23:21.000 342 21157.05 88.52 42864.10 47801.16 2014-12-08 17:23:22.000 342 21157.13 88.49 42864.11 47801.17 2014-12-08 17:23:23.000 342 21157.15 88.48 42864.10 47801.17 2014-12-08 17:23:24.000 342 21157.15 88.46 42864.08 47801.17 2014-12-08 17:23:25.000 342 21157.17 88.46 42864.13 47801.18 2014-12-08 17:23:26.000 342 21157.23 88.44 42864.13 47801.22 2014-12-08 17:23:27.000 342 21157.27 88.43 42864.16 47801.22 2014-12-08 17:23:28.000 342 21157.28 88.44 42864.15 47801.26 2014-12-08 17:23:29.000 342 21157.29 88.48 42864.17 47801.30 2014-12-08 17:23:30.000 342 21157.31 88.57 42864.21 47801.33 2014-12-08 17:23:31.000 342 21157.32 88.68 42864.23 47801.35 2014-12-08 17:23:32.000 342 21157.39 88.80 42864.20 47801.38 2014-12-08 17:23:33.000 342 21157.35 88.90 42864.20 47801.38 2014-12-08 17:23:34.000 342 21157.32 88.95 42864.20 47801.38 2014-12-08 17:23:35.000 342 21157.37 88.96 42864.21 47801.35 2014-12-08 17:23:36.000 342 21157.44 89.00 42864.19 47801.34 2014-12-08 17:23:37.000 342 21157.53 89.07 42864.29 47801.42 2014-12-08 17:23:38.000 342 21157.57 89.17 42864.29 47801.49 2014-12-08 17:23:39.000 342 21157.57 89.29 42864.26 47801.51 2014-12-08 17:23:40.000 342 21157.61 89.35 42864.27 47801.54 2014-12-08 17:23:41.000 342 21157.68 89.41 42864.27 47801.56 2014-12-08 17:23:42.000 342 21157.78 89.50 42864.28 47801.60 2014-12-08 17:23:43.000 342 21157.82 89.58 42864.27 47801.63 2014-12-08 17:23:44.000 342 21157.83 89.64 42864.25 47801.65 2014-12-08 17:23:45.000 342 21157.85 89.69 42864.25 47801.64 2014-12-08 17:23:46.000 342 21157.86 89.77 42864.25 47801.64 2014-12-08 17:23:47.000 342 21157.86 89.85 42864.26 47801.64 2014-12-08 17:23:48.000 342 21157.88 89.90 42864.26 47801.66 2014-12-08 17:23:49.000 342 21157.89 89.99 42864.24 47801.67 2014-12-08 17:23:50.000 342 21157.88 90.04 42864.24 47801.63 2014-12-08 17:23:51.000 342 21157.86 90.10 42864.24 47801.67 2014-12-08 17:23:52.000 342 21157.88 90.14 42864.24 47801.65 2014-12-08 17:23:53.000 342 21157.89 90.20 42864.26 47801.63 2014-12-08 17:23:54.000 342 21157.89 90.26 42864.28 47801.66 2014-12-08 17:23:55.000 342 21157.91 90.32 42864.26 47801.67 2014-12-08 17:23:56.000 342 21157.90 90.37 42864.30 47801.69 2014-12-08 17:23:57.000 342 21157.88 90.47 42864.31 47801.70 2014-12-08 17:23:58.000 342 21157.90 90.55 42864.31 47801.71 2014-12-08 17:23:59.000 342 21157.91 90.61 42864.29 47801.74 2014-12-08 17:24:00.000 342 21157.97 90.68 42864.29 47801.72 2014-12-08 17:24:01.000 342 21158.04 90.71 42864.28 47801.74 2014-12-08 17:24:02.000 342 21158.07 90.77 42864.30 47801.76 2014-12-08 17:24:03.000 342 21158.13 90.81 42864.27 47801.79 2014-12-08 17:24:04.000 342 21158.20 90.82 42864.24 47801.80 2014-12-08 17:24:05.000 342 21158.19 90.87 42864.25 47801.83 2014-12-08 17:24:06.000 342 21158.24 90.88 42864.26 47801.86 2014-12-08 17:24:07.000 342 21158.29 90.90 42864.30 47801.85 2014-12-08 17:24:08.000 342 21158.33 90.94 42864.35 47801.88 2014-12-08 17:24:09.000 342 21158.33 90.97 42864.35 47801.94 2014-12-08 17:24:10.000 342 21158.31 90.99 42864.34 47801.92 2014-12-08 17:24:11.000 342 21158.33 91.01 42864.32 47801.92 2014-12-08 17:24:12.000 342 21158.41 91.05 42864.29 47801.94 2014-12-08 17:24:13.000 342 21158.48 91.08 42864.31 47801.93 2014-12-08 17:24:14.000 342 21158.53 91.07 42864.35 47801.97 2014-12-08 17:24:15.000 342 21158.58 91.09 42864.34 47801.99 2014-12-08 17:24:16.000 342 21158.63 91.13 42864.31 47802.00 2014-12-08 17:24:17.000 342 21158.68 91.12 42864.29 47802.00 2014-12-08 17:24:18.000 342 21158.70 91.10 42864.31 47802.05 2014-12-08 17:24:19.000 342 21158.73 91.11 42864.31 47802.09 2014-12-08 17:24:20.000 342 21158.80 91.11 42864.33 47802.09 2014-12-08 17:24:21.000 342 21158.85 91.11 42864.33 47802.12 2014-12-08 17:24:22.000 342 21158.94 91.08 42864.33 47802.14 2014-12-08 17:24:23.000 342 21159.02 91.11 42864.33 47802.18 2014-12-08 17:24:24.000 342 21159.12 91.12 42864.32 47802.25 2014-12-08 17:24:25.000 342 21159.24 91.14 42864.30 47802.26 2014-12-08 17:24:26.000 342 21159.26 91.17 42864.31 47802.30 2014-12-08 17:24:27.000 342 21159.28 91.18 42864.28 47802.30 2014-12-08 17:24:28.000 342 21159.37 91.18 42864.24 47802.30 2014-12-08 17:24:29.000 342 21159.43 91.19 42864.23 47802.31 2014-12-08 17:24:30.000 342 21159.48 91.19 42864.27 47802.33 2014-12-08 17:24:31.000 342 21159.51 91.20 42864.30 47802.38 2014-12-08 17:24:32.000 342 21159.53 91.19 42864.30 47802.39 2014-12-08 17:24:33.000 342 21159.58 91.22 42864.29 47802.40 2014-12-08 17:24:34.000 342 21159.59 91.27 42864.29 47802.46 2014-12-08 17:24:35.000 342 21159.61 91.26 42864.32 47802.44 2014-12-08 17:24:36.000 342 21159.62 91.25 42864.32 47802.48 2014-12-08 17:24:37.000 342 21159.64 91.25 42864.30 47802.47 2014-12-08 17:24:38.000 342 21159.67 91.28 42864.30 47802.47 2014-12-08 17:24:39.000 342 21159.72 91.29 42864.29 47802.50 2014-12-08 17:24:40.000 342 21159.73 91.27 42864.32 47802.50 2014-12-08 17:24:41.000 342 21159.78 91.32 42864.36 47802.53 2014-12-08 17:24:42.000 342 21159.83 91.37 42864.37 47802.60 2014-12-08 17:24:43.000 342 21159.87 91.38 42864.38 47802.61 2014-12-08 17:24:44.000 342 21159.88 91.39 42864.39 47802.65 2014-12-08 17:24:45.000 342 21159.85 91.48 42864.41 47802.66 2014-12-08 17:24:46.000 342 21159.81 91.58 42864.38 47802.63 2014-12-08 17:24:47.000 342 21159.78 91.65 42864.36 47802.62 2014-12-08 17:24:48.000 342 21159.81 91.64 42864.34 47802.60 2014-12-08 17:24:49.000 342 21159.81 91.63 42864.35 47802.57 2014-12-08 17:24:50.000 342 21159.81 91.65 42864.35 47802.59 2014-12-08 17:24:51.000 342 21159.84 91.69 42864.33 47802.59 2014-12-08 17:24:52.000 342 21159.85 91.67 42864.35 47802.60 2014-12-08 17:24:53.000 342 21159.90 91.66 42864.37 47802.65 2014-12-08 17:24:54.000 342 21159.91 91.65 42864.40 47802.67 2014-12-08 17:24:55.000 342 21159.97 91.64 42864.47 47802.73 2014-12-08 17:24:56.000 342 21160.00 91.66 42864.47 47802.74 2014-12-08 17:24:57.000 342 21160.04 91.66 42864.47 47802.78 2014-12-08 17:24:58.000 342 21160.10 91.66 42864.46 47802.79 2014-12-08 17:24:59.000 342 21160.15 91.64 42864.45 47802.84 2014-12-08 17:25:00.000 342 21160.16 91.69 42864.46 47802.86 2014-12-08 17:25:01.000 342 21160.18 91.75 42864.44 47802.88 2014-12-08 17:25:02.000 342 21160.20 91.82 42864.42 47802.87 2014-12-08 17:25:03.000 342 21160.23 91.88 42864.43 47802.87 2014-12-08 17:25:04.000 342 21160.24 91.92 42864.46 47802.84 2014-12-08 17:25:05.000 342 21160.25 91.96 42864.41 47802.84 2014-12-08 17:25:06.000 342 21160.27 92.04 42864.37 47802.83 2014-12-08 17:25:07.000 342 21160.28 92.08 42864.33 47802.81 2014-12-08 17:25:08.000 342 21160.25 92.15 42864.28 47802.82 2014-12-08 17:25:09.000 342 21160.24 92.15 42864.31 47802.79 2014-12-08 17:25:10.000 342 21160.24 92.15 42864.34 47802.78 2014-12-08 17:25:11.000 342 21160.24 92.15 42864.34 47802.79 2014-12-08 17:25:12.000 342 21160.25 92.16 42864.38 47802.82 2014-12-08 17:25:13.000 342 21160.28 92.19 42864.41 47802.85 2014-12-08 17:25:14.000 342 21160.32 92.25 42864.37 47802.86 2014-12-08 17:25:15.000 342 21160.33 92.28 42864.39 47802.87 2014-12-08 17:25:16.000 342 21160.35 92.33 42864.42 47802.90 2014-12-08 17:25:17.000 342 21160.39 92.37 42864.43 47802.93 2014-12-08 17:25:18.000 342 21160.41 92.42 42864.41 47802.91 2014-12-08 17:25:19.000 342 21160.43 92.43 42864.45 47802.93 2014-12-08 17:25:20.000 342 21160.45 92.45 42864.43 47802.97 2014-12-08 17:25:21.000 342 21160.46 92.46 42864.47 47802.99 2014-12-08 17:25:22.000 342 21160.47 92.48 42864.50 47803.01 2014-12-08 17:25:23.000 342 21160.50 92.53 42864.53 47803.06 2014-12-08 17:25:24.000 342 21160.51 92.59 42864.58 47803.10 2014-12-08 17:25:25.000 342 21160.47 92.62 42864.60 47803.11 2014-12-08 17:25:26.000 342 21160.46 92.68 42864.61 47803.13 2014-12-08 17:25:27.000 342 21160.49 92.82 42864.63 47803.14 2014-12-08 17:25:28.000 342 21160.52 92.90 42864.64 47803.19 2014-12-08 17:25:29.000 342 21160.53 92.99 42864.63 47803.20 2014-12-08 17:25:30.000 342 21160.49 93.07 42864.63 47803.19 2014-12-08 17:25:31.000 342 21160.47 93.16 42864.60 47803.14 2014-12-08 17:25:32.000 342 21160.49 93.28 42864.60 47803.14 2014-12-08 17:25:33.000 342 21160.49 93.39 42864.55 47803.12 2014-12-08 17:25:34.000 342 21160.48 93.53 42864.53 47803.11 2014-12-08 17:25:35.000 342 21160.45 93.63 42864.50 47803.08 2014-12-08 17:25:36.000 342 21160.48 93.73 42864.48 47803.06 2014-12-08 17:25:37.000 342 21160.51 93.84 42864.47 47803.05 2014-12-08 17:25:38.000 342 21160.54 93.94 42864.43 47803.07 2014-12-08 17:25:39.000 342 21160.56 94.01 42864.42 47803.02 2014-12-08 17:25:40.000 342 21160.63 94.12 42864.44 47803.05 2014-12-08 17:25:41.000 342 21160.69 94.21 42864.44 47803.05 2014-12-08 17:25:42.000 342 21160.73 94.34 42864.41 47803.11 2014-12-08 17:25:43.000 342 21160.79 94.43 42864.40 47803.11 2014-12-08 17:25:44.000 342 21160.81 94.55 42864.40 47803.12 2014-12-08 17:25:45.000 342 21160.85 94.63 42864.41 47803.14 2014-12-08 17:25:46.000 342 21160.88 94.69 42864.43 47803.14 2014-12-08 17:25:47.000 342 21160.91 94.76 42864.47 47803.18 2014-12-08 17:25:48.000 342 21160.95 94.82 42864.48 47803.21 2014-12-08 17:25:49.000 342 21160.96 94.87 42864.51 47803.22 2014-12-08 17:25:50.000 342 21160.96 94.94 42864.56 47803.26 2014-12-08 17:25:51.000 342 21160.99 94.97 42864.57 47803.29 2014-12-08 17:25:52.000 342 21161.01 95.04 42864.57 47803.32 2014-12-08 17:25:53.000 342 21161.02 95.16 42864.56 47803.31 2014-12-08 17:25:54.000 342 21161.02 95.26 42864.55 47803.32 2014-12-08 17:25:55.000 342 21161.02 95.37 42864.54 47803.33 2014-12-08 17:25:56.000 342 21161.04 95.48 42864.52 47803.31 2014-12-08 17:25:57.000 342 21161.04 95.59 42864.47 47803.28 2014-12-08 17:25:58.000 342 21161.03 95.69 42864.43 47803.25 2014-12-08 17:25:59.000 342 21161.01 95.81 42864.40 47803.22 2014-12-08 17:26:00.000 342 21161.05 95.91 42864.41 47803.17 2014-12-08 17:26:01.000 342 21161.05 96.00 42864.42 47803.22 2014-12-08 17:26:02.000 342 21161.02 96.10 42864.41 47803.18 2014-12-08 17:26:03.000 342 21161.06 96.20 42864.41 47803.21 2014-12-08 17:26:04.000 342 21161.07 96.26 42864.40 47803.20 2014-12-08 17:26:05.000 342 21161.06 96.36 42864.39 47803.22 2014-12-08 17:26:06.000 342 21161.05 96.43 42864.42 47803.22 2014-12-08 17:26:07.000 342 21161.09 96.50 42864.44 47803.24 2014-12-08 17:26:08.000 342 21161.12 96.52 42864.42 47803.23 2014-12-08 17:26:09.000 342 21161.17 96.55 42864.41 47803.25 2014-12-08 17:26:10.000 342 21161.18 96.58 42864.45 47803.29 2014-12-08 17:26:11.000 342 21161.23 96.58 42864.45 47803.33 2014-12-08 17:26:12.000 342 21161.25 96.61 42864.46 47803.34 2014-12-08 17:26:13.000 342 21161.28 96.62 42864.46 47803.38 2014-12-08 17:26:14.000 342 21161.32 96.66 42864.48 47803.40 2014-12-08 17:26:15.000 342 21161.30 96.75 42864.49 47803.41 2014-12-08 17:26:16.000 342 21161.26 96.81 42864.52 47803.42 2014-12-08 17:26:17.000 342 21161.27 96.87 42864.51 47803.42 2014-12-08 17:26:18.000 342 21161.28 96.91 42864.53 47803.41 2014-12-08 17:26:19.000 342 21161.25 96.96 42864.53 47803.41 2014-12-08 17:26:20.000 342 21161.31 96.98 42864.53 47803.43 2014-12-08 17:26:21.000 342 21161.35 97.00 42864.52 47803.45 2014-12-08 17:26:22.000 342 21161.37 97.00 42864.56 47803.47 2014-12-08 17:26:23.000 342 21161.39 97.00 42864.56 47803.50 2014-12-08 17:26:24.000 342 21161.41 97.01 42864.55 47803.51 2014-12-08 17:26:25.000 342 21161.45 97.03 42864.56 47803.53 2014-12-08 17:26:26.000 342 21161.42 97.04 42864.61 47803.57 2014-12-08 17:26:27.000 342 21161.26 97.05 42864.59 47803.55 2014-12-08 17:26:28.000 342 21161.19 97.08 42864.60 47803.49 2014-12-08 17:26:29.000 342 21161.20 97.10 42864.61 47803.45 2014-12-08 17:26:30.000 342 21161.18 97.14 42864.63 47803.44 2014-12-08 17:26:31.000 342 21161.12 97.16 42864.63 47803.47 2014-12-08 17:26:32.000 342 21160.98 97.18 42864.66 47803.44 2014-12-08 17:26:33.000 342 21160.82 97.19 42864.67 47803.39 2014-12-08 17:26:34.000 342 21160.61 97.23 42864.65 47803.30 2014-12-08 17:26:35.000 342 21160.43 97.26 42864.66 47803.22 2014-12-08 17:26:36.000 342 21160.33 97.31 42864.61 47803.12 2014-12-08 17:26:37.000 342 21160.28 97.34 42864.65 47803.07 2014-12-08 17:26:38.000 342 21160.37 97.33 42864.63 47803.05 2014-12-08 17:26:39.000 342 21160.76 97.31 42864.64 47803.10 2014-12-08 17:26:40.000 342 21161.10 97.27 42864.67 47803.28 2014-12-08 17:26:41.000 342 21161.30 97.26 42864.67 47803.43 2014-12-08 17:26:42.000 342 21161.45 97.26 42864.68 47803.58 2014-12-08 17:26:43.000 342 21161.53 97.27 42864.72 47803.63 2014-12-08 17:26:44.000 342 21161.56 97.31 42864.68 47803.69 2014-12-08 17:26:45.000 342 21161.57 97.34 42864.69 47803.71 2014-12-08 17:26:46.000 342 21161.59 97.37 42864.71 47803.72 2014-12-08 17:26:47.000 342 21161.58 97.44 42864.67 47803.69 2014-12-08 17:26:48.000 342 21161.57 97.51 42864.64 47803.69 2014-12-08 17:26:49.000 342 21161.59 97.58 42864.64 47803.68 2014-12-08 17:26:50.000 342 21161.54 97.61 42864.61 47803.66 2014-12-08 17:26:51.000 342 21161.53 97.68 42864.55 47803.61 2014-12-08 17:26:52.000 342 21161.57 97.73 42864.51 47803.60 2014-12-08 17:26:53.000 342 21161.63 97.77 42864.51 47803.57 2014-12-08 17:26:54.000 342 21161.73 97.82 42864.48 47803.57 2014-12-08 17:26:55.000 342 21161.78 97.86 42864.46 47803.59 2014-12-08 17:26:56.000 342 21161.80 97.92 42864.44 47803.61 2014-12-08 17:26:57.000 342 21161.82 98.00 42864.44 47803.60 2014-12-08 17:26:58.000 342 21161.87 98.06 42864.40 47803.60 2014-12-08 17:26:59.000 342 21161.85 98.17 42864.37 47803.59 2014-12-08 17:27:00.000 342 21161.88 98.19 42864.35 47803.60 2014-12-08 17:27:01.000 342 21161.94 98.21 42864.35 47803.60 2014-12-08 17:27:02.000 342 21161.99 98.21 42864.38 47803.62 2014-12-08 17:27:03.000 342 21162.01 98.19 42864.42 47803.65 2014-12-08 17:27:04.000 342 21162.01 98.17 42864.45 47803.68 2014-12-08 17:27:05.000 342 21162.03 98.20 42864.51 47803.71 2014-12-08 17:27:06.000 342 21162.03 98.26 42864.52 47803.72 2014-12-08 17:27:07.000 342 21162.06 98.32 42864.54 47803.79 2014-12-08 17:27:08.000 342 21162.08 98.41 42864.54 47803.78 2014-12-08 17:27:09.000 342 21162.10 98.49 42864.55 47803.82 2014-12-08 17:27:10.000 342 21162.12 98.54 42864.54 47803.83 2014-12-08 17:27:11.000 342 21162.13 98.61 42864.55 47803.83 2014-12-08 17:27:12.000 342 21162.16 98.71 42864.59 47803.84 2014-12-08 17:27:13.000 342 21162.17 98.80 42864.55 47803.86 2014-12-08 17:27:14.000 342 21162.15 98.84 42864.54 47803.85 2014-12-08 17:27:15.000 342 21162.15 98.85 42864.58 47803.85 2014-12-08 17:27:16.000 342 21162.12 98.87 42864.64 47803.88 2014-12-08 17:27:17.000 342 21162.07 98.93 42864.68 47803.89 2014-12-08 17:27:18.000 342 21162.05 99.01 42864.67 47803.93 2014-12-08 17:27:19.000 342 21162.04 99.09 42864.67 47803.90 2014-12-08 17:27:20.000 342 21162.07 99.17 42864.69 47803.92 2014-12-08 17:27:21.000 342 21162.17 99.22 42864.70 47803.95 2014-12-08 17:27:22.000 342 21162.23 99.23 42864.73 47804.00 2014-12-08 17:27:23.000 342 21162.27 99.25 42864.78 47804.05 2014-12-08 17:27:24.000 342 21162.27 99.25 42864.81 47804.09 2014-12-08 17:27:25.000 342 21162.28 99.26 42864.82 47804.13 2014-12-08 17:27:26.000 342 21162.33 99.32 42864.85 47804.15 2014-12-08 17:27:27.000 342 21162.33 99.35 42864.88 47804.17 2014-12-08 17:27:28.000 342 21162.33 99.43 42864.82 47804.18 2014-12-08 17:27:29.000 342 21162.43 99.49 42864.85 47804.22 2014-12-08 17:27:30.000 342 21162.52 99.55 42864.85 47804.26 2014-12-08 17:27:31.000 342 21162.56 99.62 42864.86 47804.28 2014-12-08 17:27:32.000 342 21162.64 99.65 42864.84 47804.28 2014-12-08 17:27:33.000 342 21162.68 99.68 42864.82 47804.31 2014-12-08 17:27:34.000 342 21162.69 99.72 42864.82 47804.31 2014-12-08 17:27:35.000 342 21162.71 99.73 42864.82 47804.32 2014-12-08 17:27:36.000 342 21162.76 99.77 42864.80 47804.33 2014-12-08 17:27:37.000 342 21162.84 99.81 42864.76 47804.35 2014-12-08 17:27:38.000 342 21162.86 99.87 42864.77 47804.35 2014-12-08 17:27:39.000 342 21162.91 99.95 42864.76 47804.37 2014-12-08 17:27:40.000 342 21162.96 100.03 42864.75 47804.37 2014-12-08 17:27:41.000 342 21162.95 100.12 42864.72 47804.34 2014-12-08 17:27:42.000 342 21162.94 100.16 42864.67 47804.34 2014-12-08 17:27:43.000 342 21162.98 100.20 42864.65 47804.32 2014-12-08 17:27:44.000 342 21162.97 100.30 42864.63 47804.31 2014-12-08 17:27:45.000 342 21162.93 100.37 42864.56 47804.29 2014-12-08 17:27:46.000 342 21162.93 100.45 42864.49 47804.21 2014-12-08 17:27:47.000 342 21162.97 100.47 42864.48 47804.16 2014-12-08 17:27:48.000 342 21162.98 100.46 42864.48 47804.15 2014-12-08 17:27:49.000 342 21163.04 100.41 42864.52 47804.14 2014-12-08 17:27:50.000 342 21163.08 100.40 42864.55 47804.19 2014-12-08 17:27:51.000 342 21163.12 100.42 42864.53 47804.24 2014-12-08 17:27:52.000 342 21163.19 100.48 42864.55 47804.28 2014-12-08 17:27:53.000 342 21163.19 100.50 42864.56 47804.30 2014-12-08 17:27:54.000 342 21163.24 100.47 42864.60 47804.35 2014-12-08 17:27:55.000 342 21163.30 100.44 42864.64 47804.39 2014-12-08 17:27:56.000 342 21163.38 100.44 42864.64 47804.45 2014-12-08 17:27:57.000 342 21163.46 100.48 42864.68 47804.52 2014-12-08 17:27:58.000 342 21163.50 100.52 42864.71 47804.55 2014-12-08 17:27:59.000 342 21163.57 100.59 42864.74 47804.59 2014-12-08 17:28:00.000 342 21163.62 100.65 42864.75 47804.65 2014-12-08 17:28:01.000 342 21163.68 100.70 42864.73 47804.67 2014-12-08 17:28:02.000 342 21163.72 100.73 42864.73 47804.70 2014-12-08 17:28:03.000 342 21163.76 100.72 42864.73 47804.70 2014-12-08 17:28:04.000 342 21163.77 100.75 42864.72 47804.73 2014-12-08 17:28:05.000 342 21163.78 100.79 42864.77 47804.75 2014-12-08 17:28:06.000 342 21163.79 100.84 42864.79 47804.81 2014-12-08 17:28:07.000 342 21163.77 100.88 42864.81 47804.79 2014-12-08 17:28:08.000 342 21163.78 100.91 42864.84 47804.82 2014-12-08 17:28:09.000 342 21163.82 100.97 42864.85 47804.85 2014-12-08 17:28:10.000 342 21163.79 100.99 42864.84 47804.87 2014-12-08 17:28:11.000 342 21163.81 101.02 42864.87 47804.86 2014-12-08 17:28:12.000 342 21163.82 101.07 42864.88 47804.87 2014-12-08 17:28:13.000 342 21163.83 101.04 42864.88 47804.87 2014-12-08 17:28:14.000 342 21163.84 101.06 42864.90 47804.89 2014-12-08 17:28:15.000 342 21163.88 101.10 42864.88 47804.91 2014-12-08 17:28:16.000 342 21163.91 101.14 42864.84 47804.91 2014-12-08 17:28:17.000 342 21163.91 101.19 42864.84 47804.92 2014-12-08 17:28:18.000 342 21163.95 101.21 42864.84 47804.91 2014-12-08 17:28:19.000 342 21164.01 101.22 42864.80 47804.92 2014-12-08 17:28:20.000 342 21164.08 101.19 42864.77 47804.92 2014-12-08 17:28:21.000 342 21164.13 101.14 42864.80 47804.92 2014-12-08 17:28:22.000 342 21164.18 101.07 42864.80 47804.95 2014-12-08 17:28:23.000 342 21164.19 101.00 42864.81 47804.97 2014-12-08 17:28:24.000 342 21164.23 101.00 42864.87 47805.03 2014-12-08 17:28:25.000 342 21164.30 101.02 42864.88 47805.05 2014-12-08 17:28:26.000 342 21164.33 101.00 42864.86 47805.11 2014-12-08 17:28:27.000 342 21164.35 100.97 42864.91 47805.13 2014-12-08 17:28:28.000 342 21164.36 100.95 42864.94 47805.15 2014-12-08 17:28:29.000 342 21164.43 100.96 42864.99 47805.17 2014-12-08 17:28:30.000 342 21164.48 101.01 42864.95 47805.24 2014-12-08 17:28:31.000 342 21164.54 101.07 42864.94 47805.25 2014-12-08 17:28:32.000 342 21164.59 101.10 42864.94 47805.28 2014-12-08 17:28:33.000 342 21164.64 101.14 42864.92 47805.29 2014-12-08 17:28:34.000 342 21164.68 101.16 42864.92 47805.29 2014-12-08 17:28:35.000 342 21164.75 101.18 42864.90 47805.30 2014-12-08 17:28:36.000 342 21164.79 101.25 42864.90 47805.33 2014-12-08 17:28:37.000 342 21164.86 101.31 42864.88 47805.34 2014-12-08 17:28:38.000 342 21164.91 101.36 42864.89 47805.38 2014-12-08 17:28:39.000 342 21164.94 101.41 42864.92 47805.38 2014-12-08 17:28:40.000 342 21164.95 101.50 42864.92 47805.39 2014-12-08 17:28:41.000 342 21165.01 101.55 42864.93 47805.41 2014-12-08 17:28:42.000 342 21165.05 101.60 42864.90 47805.47 2014-12-08 17:28:43.000 342 21165.09 101.65 42864.87 47805.46 2014-12-08 17:28:44.000 342 21165.11 101.72 42864.88 47805.47 2014-12-08 17:28:45.000 342 21165.12 101.76 42864.90 47805.49 2014-12-08 17:28:46.000 342 21165.15 101.80 42864.90 47805.50 2014-12-08 17:28:47.000 342 21165.17 101.85 42864.87 47805.48 2014-12-08 17:28:48.000 342 21165.13 101.90 42864.87 47805.50 2014-12-08 17:28:49.000 342 21165.08 101.92 42864.86 47805.49 2014-12-08 17:28:50.000 342 21165.09 101.94 42864.85 47805.47 2014-12-08 17:28:51.000 342 21165.11 101.96 42864.85 47805.46 2014-12-08 17:28:52.000 342 21165.17 101.99 42864.85 47805.47 2014-12-08 17:28:53.000 342 21165.19 102.05 42864.81 47805.49 2014-12-08 17:28:54.000 342 21165.23 102.15 42864.82 47805.48 2014-12-08 17:28:55.000 342 21165.28 102.19 42864.82 47805.49 2014-12-08 17:28:56.000 342 21165.37 102.19 42864.78 47805.50 2014-12-08 17:28:57.000 342 21165.44 102.18 42864.75 47805.52 2014-12-08 17:28:58.000 342 21165.52 102.21 42864.74 47805.54 2014-12-08 17:28:59.000 342 21165.59 102.26 42864.77 47805.57 2014-12-08 17:29:00.000 342 21165.69 102.33 42864.76 47805.61 2014-12-08 17:29:01.000 342 21165.79 102.40 42864.73 47805.63 2014-12-08 17:29:02.000 342 21165.89 102.45 42864.76 47805.68 2014-12-08 17:29:03.000 342 21165.98 102.54 42864.76 47805.71 2014-12-08 17:29:04.000 342 21166.07 102.64 42864.76 47805.77 2014-12-08 17:29:05.000 342 21166.14 102.74 42864.71 47805.79 2014-12-08 17:29:06.000 342 21166.23 102.78 42864.68 47805.81 2014-12-08 17:29:07.000 342 21166.31 102.81 42864.67 47805.83 2014-12-08 17:29:08.000 342 21166.38 102.81 42864.67 47805.84 2014-12-08 17:29:09.000 342 21166.38 102.82 42864.70 47805.89 2014-12-08 17:29:10.000 342 21166.42 102.89 42864.71 47805.91 2014-12-08 17:29:11.000 342 21166.51 102.93 42864.74 47805.97 2014-12-08 17:29:12.000 342 21166.54 102.99 42864.75 47806.02 2014-12-08 17:29:13.000 342 21166.58 103.06 42864.75 47806.04 2014-12-08 17:29:14.000 342 21166.61 103.11 42864.79 47806.05 2014-12-08 17:29:15.000 342 21166.61 103.17 42864.76 47806.06 2014-12-08 17:29:16.000 342 21166.65 103.24 42864.75 47806.07 2014-12-08 17:29:17.000 342 21166.65 103.26 42864.79 47806.08 2014-12-08 17:29:18.000 342 21166.73 103.30 42864.79 47806.07 2014-12-08 17:29:19.000 342 21166.88 103.32 42864.76 47806.11 2014-12-08 17:29:20.000 342 21166.98 103.36 42864.79 47806.20 2014-12-08 17:29:21.000 342 21167.03 103.41 42864.80 47806.23 2014-12-08 17:29:22.000 342 21167.10 103.44 42864.84 47806.30 2014-12-08 17:29:23.000 342 21167.12 103.46 42864.86 47806.31 2014-12-08 17:29:24.000 342 21167.15 103.47 42864.84 47806.35 2014-12-08 17:29:25.000 342 21167.18 103.50 42864.85 47806.37 2014-12-08 17:29:26.000 342 21167.21 103.52 42864.84 47806.37 2014-12-08 17:29:27.000 342 21167.24 103.52 42864.87 47806.39 2014-12-08 17:29:28.000 342 21167.28 103.55 42864.88 47806.43 2014-12-08 17:29:29.000 342 21167.31 103.56 42864.88 47806.43 2014-12-08 17:29:30.000 342 21167.30 103.54 42864.92 47806.43 2014-12-08 17:29:31.000 342 21167.29 103.51 42864.92 47806.47 2014-12-08 17:29:32.000 342 21167.28 103.47 42864.91 47806.46 2014-12-08 17:29:33.000 342 21167.27 103.46 42864.92 47806.49 2014-12-08 17:29:34.000 342 21167.26 103.48 42864.95 47806.52 2014-12-08 17:29:35.000 342 21167.28 103.49 42864.98 47806.54 2014-12-08 17:29:36.000 342 21167.26 103.51 42865.00 47806.56 2014-12-08 17:29:37.000 342 21167.28 103.52 42865.01 47806.54 2014-12-08 17:29:38.000 342 21167.34 103.57 42865.00 47806.57 2014-12-08 17:29:39.000 342 21167.40 103.62 42864.99 47806.58 2014-12-08 17:29:40.000 342 21167.44 103.65 42864.99 47806.61 2014-12-08 17:29:41.000 342 21167.45 103.68 42865.05 47806.62 2014-12-08 17:29:42.000 342 21167.51 103.74 42865.03 47806.66 2014-12-08 17:29:43.000 342 21167.55 103.76 42865.01 47806.66 2014-12-08 17:29:44.000 342 21167.60 103.76 42865.01 47806.67 2014-12-08 17:29:45.000 342 21167.68 103.76 42865.04 47806.73 2014-12-08 17:29:46.000 342 21167.73 103.68 42865.05 47806.79 2014-12-08 17:29:47.000 342 21167.84 103.63 42865.10 47806.84 2014-12-08 17:29:48.000 342 21167.99 103.59 42865.16 47806.94 2014-12-08 17:29:49.000 342 21168.10 103.59 42865.23 47807.07 2014-12-08 17:29:50.000 342 21168.17 103.57 42865.28 47807.15 2014-12-08 17:29:51.000 342 21168.25 103.58 42865.33 47807.24 2014-12-08 17:29:52.000 342 21168.29 103.60 42865.35 47807.26 2014-12-08 17:29:53.000 342 21168.33 103.62 42865.37 47807.32 2014-12-08 17:29:54.000 342 21168.34 103.63 42865.38 47807.36 2014-12-08 17:29:55.000 342 21168.36 103.67 42865.38 47807.37 2014-12-08 17:29:56.000 342 21168.31 103.70 42865.42 47807.41 2014-12-08 17:29:57.000 342 21168.30 103.73 42865.45 47807.39 2014-12-08 17:29:58.000 342 21168.24 103.78 42865.48 47807.40 2014-12-08 17:29:59.000 342 21168.22 103.88 42865.48 47807.40 2014-12-08 17:30:00.000 342 21168.17 103.97 42865.48 47807.39 2014-12-08 17:30:01.000 342 21168.11 104.07 42865.45 47807.37 2014-12-08 17:30:02.000 342 21168.08 104.19 42865.40 47807.30 2014-12-08 17:30:03.000 342 21168.07 104.27 42865.41 47807.26 2014-12-08 17:30:04.000 342 21168.04 104.33 42865.37 47807.22 2014-12-08 17:30:05.000 342 21168.04 104.41 42865.31 47807.20 2014-12-08 17:30:06.000 342 21168.04 104.46 42865.31 47807.19 2014-12-08 17:30:07.000 342 21168.03 104.53 42865.28 47807.15 2014-12-08 17:30:08.000 342 21168.02 104.58 42865.27 47807.16 2014-12-08 17:30:09.000 342 21168.00 104.63 42865.28 47807.13 2014-12-08 17:30:10.000 342 21168.03 104.65 42865.24 47807.13 2014-12-08 17:30:11.000 342 21168.05 104.70 42865.26 47807.09 2014-12-08 17:30:12.000 342 21168.11 104.72 42865.26 47807.13 2014-12-08 17:30:13.000 342 21168.15 104.76 42865.28 47807.14 2014-12-08 17:30:14.000 342 21168.18 104.76 42865.28 47807.20 2014-12-08 17:30:15.000 342 21168.22 104.77 42865.29 47807.21 2014-12-08 17:30:16.000 342 21168.29 104.80 42865.29 47807.26 2014-12-08 17:30:17.000 342 21168.33 104.83 42865.29 47807.28 2014-12-08 17:30:18.000 342 21168.36 104.85 42865.34 47807.34 2014-12-08 17:30:19.000 342 21168.42 104.88 42865.36 47807.34 2014-12-08 17:30:20.000 342 21168.45 104.91 42865.37 47807.41 2014-12-08 17:30:21.000 342 21168.50 104.93 42865.42 47807.44 2014-12-08 17:30:22.000 342 21168.54 104.96 42865.39 47807.48 2014-12-08 17:30:23.000 342 21168.55 105.04 42865.39 47807.49 2014-12-08 17:30:24.000 342 21168.58 105.09 42865.41 47807.54 2014-12-08 17:30:25.000 342 21168.64 105.13 42865.44 47807.55 2014-12-08 17:30:26.000 342 21168.65 105.21 42865.49 47807.57 2014-12-08 17:30:27.000 342 21168.67 105.27 42865.51 47807.60 2014-12-08 17:30:28.000 342 21168.71 105.34 42865.48 47807.63 2014-12-08 17:30:29.000 342 21168.71 105.41 42865.51 47807.64 2014-12-08 17:30:30.000 342 21168.78 105.47 42865.49 47807.67 2014-12-08 17:30:31.000 342 21168.85 105.49 42865.49 47807.67 2014-12-08 17:30:32.000 342 21168.87 105.53 42865.52 47807.71 2014-12-08 17:30:33.000 342 21168.89 105.55 42865.52 47807.72 2014-12-08 17:30:34.000 342 21168.89 105.59 42865.50 47807.73 2014-12-08 17:30:35.000 342 21168.90 105.68 42865.49 47807.74 2014-12-08 17:30:36.000 342 21168.88 105.75 42865.45 47807.71 2014-12-08 17:30:37.000 342 21168.83 105.82 42865.42 47807.66 2014-12-08 17:30:38.000 342 21168.80 105.86 42865.41 47807.64 2014-12-08 17:30:39.000 342 21168.73 105.91 42865.38 47807.60 2014-12-08 17:30:40.000 342 21168.70 105.97 42865.36 47807.55 2014-12-08 17:30:41.000 342 21168.66 106.04 42865.34 47807.52 2014-12-08 17:30:42.000 342 21168.62 106.12 42865.31 47807.48 2014-12-08 17:30:43.000 342 21168.62 106.20 42865.29 47807.43 2014-12-08 17:30:44.000 342 21168.60 106.24 42865.26 47807.42 2014-12-08 17:30:45.000 342 21168.61 106.30 42865.25 47807.37 2014-12-08 17:30:46.000 342 21168.60 106.35 42865.23 47807.35 2014-12-08 17:30:47.000 342 21168.64 106.35 42865.20 47807.36 2014-12-08 17:30:48.000 342 21168.69 106.36 42865.20 47807.36 2014-12-08 17:30:49.000 342 21168.73 106.37 42865.16 47807.38 2014-12-08 17:30:50.000 342 21168.79 106.40 42865.17 47807.40 2014-12-08 17:30:51.000 342 21168.88 106.45 42865.16 47807.42 2014-12-08 17:30:52.000 342 21168.89 106.51 42865.13 47807.43 2014-12-08 17:30:53.000 342 21168.92 106.53 42865.09 47807.40 2014-12-08 17:30:54.000 342 21168.96 106.50 42865.09 47807.41 2014-12-08 17:30:55.000 342 21169.00 106.46 42865.08 47807.39 2014-12-08 17:30:56.000 342 21169.08 106.42 42865.09 47807.41 2014-12-08 17:30:57.000 342 21169.15 106.34 42865.09 47807.42 2014-12-08 17:30:58.000 342 21169.20 106.28 42865.10 47807.48 2014-12-08 17:30:59.000 342 21169.21 106.21 42865.12 47807.50 2014-12-08 17:31:00.000 342 21169.25 106.12 42865.16 47807.53 2014-12-08 17:31:01.000 342 21169.28 106.07 42865.16 47807.56 2014-12-08 17:31:02.000 342 21169.27 106.04 42865.20 47807.63 2014-12-08 17:31:03.000 342 21169.29 106.02 42865.19 47807.61 2014-12-08 17:31:04.000 342 21169.34 106.00 42865.16 47807.62 2014-12-08 17:31:05.000 342 21169.38 105.99 42865.20 47807.66 2014-12-08 17:31:06.000 342 21169.48 105.90 42865.22 47807.70 2014-12-08 17:31:07.000 342 21169.55 105.84 42865.27 47807.76 2014-12-08 17:31:08.000 342 21169.59 105.80 42865.34 47807.82 2014-12-08 17:31:09.000 342 21169.59 105.77 42865.37 47807.88 2014-12-08 17:31:10.000 342 21169.62 105.78 42865.37 47807.90 2014-12-08 17:31:11.000 342 21169.65 105.78 42865.39 47807.93 2014-12-08 17:31:12.000 342 21169.68 105.79 42865.38 47807.96 2014-12-08 17:31:13.000 342 21169.70 105.82 42865.38 47807.98 2014-12-08 17:31:14.000 342 21169.77 105.81 42865.39 47807.98 2014-12-08 17:31:15.000 342 21169.84 105.81 42865.37 47808.01 2014-12-08 17:31:16.000 342 21169.87 105.82 42865.35 47808.04 2014-12-08 17:31:17.000 342 21169.93 105.85 42865.38 47808.06 2014-12-08 17:31:18.000 342 21170.00 105.88 42865.37 47808.08 2014-12-08 17:31:19.000 342 21170.03 105.91 42865.37 47808.09 2014-12-08 17:31:20.000 342 21170.11 105.92 42865.38 47808.11 2014-12-08 17:31:21.000 342 21170.15 105.92 42865.38 47808.17 2014-12-08 17:31:22.000 342 21170.18 105.93 42865.40 47808.21 2014-12-08 17:31:23.000 342 21170.23 105.97 42865.46 47808.25 2014-12-08 17:31:24.000 342 21170.31 105.99 42865.48 47808.29 2014-12-08 17:31:25.000 342 21170.33 105.99 42865.50 47808.33 2014-12-08 17:31:26.000 342 21170.37 106.03 42865.51 47808.36 2014-12-08 17:31:27.000 342 21170.40 106.04 42865.51 47808.40 2014-12-08 17:31:28.000 342 21170.43 106.07 42865.58 47808.42 2014-12-08 17:31:29.000 342 21170.47 106.11 42865.59 47808.45 2014-12-08 17:31:30.000 342 21170.48 106.13 42865.60 47808.51 2014-12-08 17:31:31.000 342 21170.48 106.17 42865.59 47808.50 2014-12-08 17:31:32.000 342 21170.49 106.23 42865.57 47808.52 2014-12-08 17:31:33.000 342 21170.49 106.25 42865.61 47808.53 2014-12-08 17:31:34.000 342 21170.53 106.22 42865.62 47808.52 2014-12-08 17:31:35.000 342 21170.56 106.25 42865.62 47808.55 2014-12-08 17:31:36.000 342 21170.58 106.29 42865.59 47808.56 2014-12-08 17:31:37.000 342 21170.59 106.28 42865.60 47808.60 2014-12-08 17:31:38.000 342 21170.64 106.29 42865.61 47808.60 2014-12-08 17:31:39.000 342 21170.67 106.27 42865.60 47808.65 2014-12-08 17:31:40.000 342 21170.71 106.29 42865.68 47808.67 2014-12-08 17:31:41.000 342 21170.74 106.30 42865.68 47808.71 2014-12-08 17:31:42.000 342 21170.76 106.32 42865.69 47808.71 2014-12-08 17:31:43.000 342 21170.74 106.33 42865.70 47808.76 2014-12-08 17:31:44.000 342 21170.71 106.38 42865.68 47808.73 2014-12-08 17:31:45.000 342 21170.71 106.40 42865.68 47808.72 2014-12-08 17:31:46.000 342 21170.70 106.45 42865.68 47808.72 2014-12-08 17:31:47.000 342 21170.72 106.46 42865.67 47808.70 2014-12-08 17:31:48.000 342 21170.76 106.46 42865.66 47808.70 2014-12-08 17:31:49.000 342 21170.84 106.44 42865.65 47808.69 2014-12-08 17:31:50.000 342 21170.87 106.44 42865.66 47808.73 2014-12-08 17:31:51.000 342 21170.93 106.41 42865.68 47808.76 2014-12-08 17:31:52.000 342 21170.99 106.44 42865.68 47808.82 2014-12-08 17:31:53.000 342 21171.09 106.47 42865.69 47808.86 2014-12-08 17:31:54.000 342 21171.19 106.49 42865.70 47808.87 2014-12-08 17:31:55.000 342 21171.24 106.48 42865.73 47808.94 2014-12-08 17:31:56.000 342 21171.31 106.51 42865.71 47808.96 2014-12-08 17:31:57.000 342 21171.40 106.54 42865.69 47808.99 2014-12-08 17:31:58.000 342 21171.49 106.57 42865.68 47809.03 2014-12-08 17:31:59.000 342 21171.56 106.59 42865.70 47809.06 2014-12-08 17:32:00.000 342 21171.63 106.59 42865.66 47809.06 2014-12-08 17:32:01.000 342 21171.62 106.61 42865.65 47809.08 2014-12-08 17:32:02.000 342 21171.64 106.61 42865.66 47809.09 2014-12-08 17:32:03.000 342 21171.70 106.57 42865.69 47809.08 2014-12-08 17:32:04.000 342 21171.81 106.56 42865.75 47809.16 2014-12-08 17:32:05.000 342 21171.86 106.55 42865.73 47809.22 2014-12-08 17:32:06.000 342 21171.66 106.56 42865.76 47809.25 2014-12-08 17:32:07.000 342 21171.39 106.60 42865.77 47809.21 2014-12-08 17:32:08.000 342 21171.27 106.67 42865.77 47809.08 2014-12-08 17:32:09.000 342 21171.21 106.75 42865.78 47809.01 2014-12-08 17:32:10.000 342 21171.18 106.83 42865.72 47808.99 2014-12-08 17:32:11.000 342 21171.20 106.90 42865.70 47808.97 2014-12-08 17:32:12.000 342 21171.42 106.90 42865.71 47808.97 2014-12-08 17:32:13.000 342 21171.70 106.90 42865.73 47809.08 2014-12-08 17:32:14.000 342 21171.91 106.91 42865.75 47809.19 2014-12-08 17:32:15.000 342 21172.05 106.90 42865.73 47809.28 2014-12-08 17:32:16.000 342 21172.15 106.90 42865.74 47809.34 2014-12-08 17:32:17.000 342 21172.21 106.88 42865.72 47809.40 2014-12-08 17:32:18.000 342 21172.24 106.85 42865.71 47809.44 2014-12-08 17:32:19.000 342 21172.25 106.83 42865.77 47809.41 2014-12-08 17:32:20.000 342 21172.27 106.80 42865.76 47809.47 2014-12-08 17:32:21.000 342 21172.30 106.76 42865.78 47809.50 2014-12-08 17:32:22.000 342 21172.30 106.76 42865.80 47809.52 2014-12-08 17:32:23.000 342 21172.32 106.81 42865.80 47809.50 2014-12-08 17:32:24.000 342 21172.36 106.81 42865.79 47809.53 2014-12-08 17:32:25.000 342 21172.39 106.79 42865.81 47809.55 2014-12-08 17:32:26.000 342 21172.43 106.77 42865.79 47809.54 2014-12-08 17:32:27.000 342 21172.43 106.82 42865.81 47809.57 2014-12-08 17:32:28.000 342 21172.44 106.87 42865.76 47809.59 2014-12-08 17:32:29.000 342 21172.49 106.88 42865.77 47809.58 2014-12-08 17:32:30.000 342 21172.55 106.88 42865.79 47809.59 2014-12-08 17:32:31.000 342 21172.57 106.90 42865.78 47809.58 2014-12-08 17:32:32.000 342 21172.62 106.91 42865.76 47809.61 2014-12-08 17:32:33.000 342 21172.66 106.96 42865.75 47809.63 2014-12-08 17:32:34.000 342 21172.68 106.98 42865.73 47809.62 2014-12-08 17:32:35.000 342 21172.71 107.03 42865.70 47809.64 2014-12-08 17:32:36.000 342 21172.78 107.07 42865.69 47809.65 2014-12-08 17:32:37.000 342 21172.87 107.06 42865.71 47809.65 2014-12-08 17:32:38.000 342 21172.95 107.05 42865.66 47809.67 2014-12-08 17:32:39.000 342 21173.01 107.03 42865.65 47809.69 2014-12-08 17:32:40.000 342 21173.05 107.04 42865.71 47809.74 2014-12-08 17:32:41.000 342 21173.10 107.08 42865.72 47809.75 2014-12-08 17:32:42.000 342 21173.16 107.07 42865.73 47809.79 2014-12-08 17:32:43.000 342 21173.21 107.08 42865.76 47809.84 2014-12-08 17:32:44.000 342 21173.24 107.09 42865.74 47809.86 2014-12-08 17:32:45.000 342 21173.29 107.11 42865.72 47809.92 2014-12-08 17:32:46.000 342 21173.33 107.11 42865.73 47809.90 2014-12-08 17:32:47.000 342 21173.38 107.08 42865.74 47809.96 2014-12-08 17:32:48.000 342 21173.42 107.07 42865.73 47809.98 2014-12-08 17:32:49.000 342 21173.45 107.12 42865.76 47810.02 2014-12-08 17:32:50.000 342 21173.48 107.12 42865.79 47810.02 2014-12-08 17:32:51.000 342 21173.52 107.14 42865.77 47810.04 2014-12-08 17:32:52.000 342 21173.54 107.14 42865.73 47810.02 2014-12-08 17:32:53.000 342 21173.55 107.14 42865.70 47810.01 2014-12-08 17:32:54.000 342 21173.63 107.11 42865.71 47810.00 2014-12-08 17:32:55.000 342 21173.66 107.05 42865.75 47810.04 2014-12-08 17:32:56.000 342 21173.70 107.04 42865.73 47810.07 2014-12-08 17:32:57.000 342 21173.73 107.03 42865.71 47810.05 2014-12-08 17:32:58.000 342 21173.76 107.04 42865.71 47810.09 2014-12-08 17:32:59.000 342 21173.78 107.01 42865.70 47810.11 2014-12-08 17:33:00.000 342 21173.80 106.96 42865.74 47810.11 2014-12-08 17:33:01.000 342 21173.89 106.90 42865.73 47810.16 2014-12-08 17:33:02.000 342 21173.96 106.84 42865.76 47810.17 2014-12-08 17:33:03.000 342 21173.99 106.79 42865.81 47810.23 2014-12-08 17:33:04.000 342 21173.99 106.78 42865.84 47810.28 2014-12-08 17:33:05.000 342 21174.01 106.76 42865.87 47810.34 2014-12-08 17:33:06.000 342 21174.01 106.74 42865.88 47810.35 2014-12-08 17:33:07.000 342 21174.06 106.71 42865.89 47810.38 2014-12-08 17:33:08.000 342 21174.10 106.68 42865.90 47810.41 2014-12-08 17:33:09.000 342 21174.10 106.72 42865.91 47810.42 2014-12-08 17:33:10.000 342 21174.10 106.74 42865.92 47810.41 2014-12-08 17:33:11.000 342 21174.11 106.76 42865.93 47810.44 2014-12-08 17:33:12.000 342 21174.10 106.81 42865.90 47810.43 2014-12-08 17:33:13.000 342 21174.11 106.82 42865.87 47810.42 2014-12-08 17:33:14.000 342 21174.14 106.84 42865.83 47810.40 2014-12-08 17:33:15.000 342 21174.16 106.82 42865.84 47810.41 2014-12-08 17:33:16.000 342 21174.17 106.79 42865.86 47810.41 2014-12-08 17:33:17.000 342 21174.20 106.78 42865.82 47810.39 2014-12-08 17:33:18.000 342 21174.23 106.80 42865.81 47810.38 2014-12-08 17:33:19.000 342 21174.25 106.79 42865.82 47810.40 2014-12-08 17:33:20.000 342 21174.28 106.72 42865.81 47810.40 2014-12-08 17:33:21.000 342 21174.35 106.66 42865.82 47810.43 2014-12-08 17:33:22.000 342 21174.41 106.60 42865.86 47810.47 2014-12-08 17:33:23.000 342 21174.43 106.53 42865.89 47810.51 2014-12-08 17:33:24.000 342 21174.47 106.49 42865.94 47810.59 2014-12-08 17:33:25.000 342 21174.53 106.47 42865.95 47810.64 2014-12-08 17:33:26.000 342 21174.55 106.48 42865.98 47810.69 2014-12-08 17:33:27.000 342 21174.57 106.43 42866.03 47810.70 2014-12-08 17:33:28.000 342 21174.60 106.45 42866.04 47810.76 2014-12-08 17:33:29.000 342 21174.58 106.46 42866.03 47810.75 2014-12-08 17:33:30.000 342 21174.58 106.48 42866.04 47810.78 2014-12-08 17:33:31.000 342 21174.57 106.52 42866.06 47810.78 2014-12-08 17:33:32.000 342 21174.56 106.57 42866.03 47810.77 2014-12-08 17:33:33.000 342 21174.57 106.62 42865.99 47810.73 2014-12-08 17:33:34.000 342 21174.59 106.65 42865.95 47810.72 2014-12-08 17:33:35.000 342 21174.63 106.68 42865.92 47810.68 2014-12-08 17:33:36.000 342 21174.68 106.70 42865.88 47810.69 2014-12-08 17:33:37.000 342 21174.71 106.68 42865.86 47810.65 2014-12-08 17:33:38.000 342 21174.75 106.63 42865.88 47810.66 2014-12-08 17:33:39.000 342 21174.77 106.60 42865.88 47810.69 2014-12-08 17:33:40.000 342 21174.81 106.59 42865.87 47810.69 2014-12-08 17:33:41.000 342 21174.94 106.52 42865.90 47810.72 2014-12-08 17:33:42.000 342 21175.10 106.45 42865.95 47810.84 2014-12-08 17:33:43.000 342 21175.18 106.44 42865.97 47810.91 2014-12-08 17:33:44.000 342 21175.24 106.42 42865.95 47810.97 2014-12-08 17:33:45.000 342 21175.27 106.37 42865.97 47811.00 2014-12-08 17:33:46.000 342 21175.33 106.37 42866.00 47811.04 2014-12-08 17:33:47.000 342 21175.36 106.36 42866.03 47811.08 2014-12-08 17:33:48.000 342 21175.40 106.36 42866.03 47811.07 2014-12-08 17:33:49.000 342 21175.43 106.38 42865.99 47811.10 2014-12-08 17:33:50.000 342 21175.46 106.40 42865.97 47811.12 2014-12-08 17:33:51.000 342 21175.49 106.42 42865.98 47811.11 2014-12-08 17:33:52.000 342 21175.47 106.42 42865.98 47811.12 2014-12-08 17:33:53.000 342 21175.46 106.46 42865.96 47811.12 2014-12-08 17:33:54.000 342 21175.47 106.49 42865.96 47811.09 2014-12-08 17:33:55.000 342 21175.47 106.57 42865.91 47811.09 2014-12-08 17:33:56.000 342 21175.42 106.65 42865.84 47811.07 2014-12-08 17:33:57.000 342 21175.42 106.73 42865.80 47811.01 2014-12-08 17:33:58.000 342 21175.45 106.80 42865.75 47810.96 2014-12-08 17:33:59.000 342 21175.43 106.85 42865.71 47810.89 2014-12-08 17:34:00.000 342 21175.49 106.86 42865.64 47810.89 2014-12-08 17:34:01.000 342 21175.50 106.87 42865.60 47810.83 2014-12-08 17:34:02.000 342 21175.50 106.89 42865.59 47810.80 2014-12-08 17:34:03.000 342 21175.53 106.91 42865.51 47810.79 2014-12-08 17:34:04.000 342 21175.54 106.91 42865.50 47810.75 2014-12-08 17:34:05.000 342 21175.56 106.89 42865.45 47810.72 2014-12-08 17:34:06.000 342 21175.60 106.88 42865.40 47810.70 2014-12-08 17:34:07.000 342 21175.66 106.87 42865.40 47810.69 2014-12-08 17:34:08.000 342 21175.70 106.85 42865.35 47810.68 2014-12-08 17:34:09.000 342 21175.73 106.81 42865.35 47810.68 2014-12-08 17:34:10.000 342 21175.79 106.79 42865.36 47810.71 2014-12-08 17:34:11.000 342 21175.81 106.79 42865.36 47810.69 2014-12-08 17:34:12.000 342 21175.86 106.79 42865.31 47810.72 2014-12-08 17:34:13.000 342 21175.93 106.75 42865.34 47810.72 2014-12-08 17:34:14.000 342 21176.03 106.71 42865.33 47810.73 2014-12-08 17:34:15.000 342 21176.11 106.66 42865.34 47810.79 2014-12-08 17:34:16.000 342 21176.20 106.67 42865.37 47810.87 2014-12-08 17:34:17.000 342 21176.28 106.65 42865.38 47810.90 2014-12-08 17:34:18.000 342 21176.38 106.62 42865.40 47810.98 2014-12-08 17:34:19.000 342 21176.45 106.62 42865.45 47811.04 2014-12-08 17:34:20.000 342 21176.51 106.67 42865.51 47811.12 2014-12-08 17:34:21.000 342 21176.57 106.69 42865.51 47811.15 2014-12-08 17:34:22.000 342 21176.60 106.71 42865.53 47811.21 2014-12-08 17:34:23.000 342 21176.52 106.85 42865.47 47811.21 2014-12-08 17:34:24.000 342 21176.38 107.04 42865.44 47811.13 2014-12-08 17:34:25.000 342 21176.25 107.22 42865.36 47811.05 2014-12-08 17:34:26.000 342 21176.17 107.27 42865.28 47810.91 2014-12-08 17:34:27.000 342 21176.09 107.25 42865.25 47810.79 2014-12-08 17:34:28.000 342 21176.07 107.22 42865.22 47810.75 2014-12-08 17:34:29.000 342 21176.01 107.24 42865.22 47810.72 2014-12-08 17:34:30.000 342 21175.96 107.24 42865.22 47810.68 2014-12-08 17:34:31.000 342 21175.93 107.22 42865.23 47810.68 2014-12-08 17:34:32.000 342 21175.96 107.20 42865.21 47810.66 2014-12-08 17:34:33.000 342 21175.98 107.19 42865.19 47810.65 2014-12-08 17:34:34.000 342 21175.99 107.16 42865.19 47810.66 2014-12-08 17:34:35.000 342 21176.02 107.14 42865.17 47810.67 2014-12-08 17:34:36.000 342 21176.08 107.13 42865.16 47810.65 2014-12-08 17:34:37.000 342 21176.22 107.05 42865.15 47810.67 2014-12-08 17:34:38.000 342 21176.41 106.90 42865.17 47810.73 2014-12-08 17:34:39.000 342 21176.58 106.78 42865.21 47810.80 2014-12-08 17:34:40.000 342 21176.70 106.66 42865.27 47810.90 2014-12-08 17:34:41.000 342 21176.78 106.51 42865.31 47811.00 2014-12-08 17:34:42.000 342 21176.89 106.37 42865.34 47811.12 2014-12-08 17:34:43.000 342 21176.98 106.25 42865.44 47811.21 2014-12-08 17:34:44.000 342 21177.04 106.17 42865.48 47811.30 2014-12-08 17:34:45.000 342 21177.05 106.10 42865.50 47811.37 2014-12-08 17:34:46.000 342 21177.08 106.06 42865.53 47811.41 2014-12-08 17:34:47.000 342 21177.10 106.03 42865.55 47811.46 2014-12-08 17:34:48.000 342 21177.09 105.99 42865.51 47811.46 2014-12-08 17:34:49.000 342 21177.09 105.96 42865.52 47811.47 2014-12-08 17:34:50.000 342 21177.10 105.93 42865.52 47811.47 2014-12-08 17:34:51.000 342 21177.13 105.89 42865.52 47811.46 2014-12-08 17:34:52.000 342 21177.13 105.84 42865.54 47811.44 2014-12-08 17:34:53.000 342 21177.15 105.82 42865.52 47811.45 2014-12-08 17:34:54.000 342 21177.17 105.77 42865.51 47811.47 2014-12-08 17:34:55.000 342 21177.19 105.72 42865.49 47811.45 2014-12-08 17:34:56.000 342 21177.22 105.70 42865.47 47811.46 2014-12-08 17:34:57.000 342 21177.26 105.66 42865.46 47811.45 2014-12-08 17:34:58.000 342 21177.29 105.61 42865.48 47811.50 2014-12-08 17:34:59.000 342 21177.32 105.54 42865.47 47811.46 2014-12-08 17:35:00.000 342 21177.37 105.50 42865.45 47811.47 2014-12-08 17:35:01.000 342 21177.41 105.42 42865.46 47811.49 2014-12-08 17:35:02.000 342 21177.45 105.37 42865.44 47811.47 2014-12-08 17:35:03.000 342 21177.46 105.34 42865.41 47811.50 2014-12-08 17:35:04.000 342 21177.48 105.26 42865.43 47811.51 2014-12-08 17:35:05.000 342 21177.51 105.21 42865.44 47811.53 2014-12-08 17:35:06.000 342 21177.53 105.19 42865.42 47811.53 2014-12-08 17:35:07.000 342 21177.55 105.12 42865.44 47811.52 2014-12-08 17:35:08.000 342 21177.55 105.08 42865.40 47811.53 2014-12-08 17:35:09.000 342 21177.55 105.02 42865.38 47811.52 2014-12-08 17:35:10.000 342 21177.55 104.98 42865.37 47811.49 2014-12-08 17:35:11.000 342 21177.54 104.94 42865.37 47811.50 2014-12-08 17:35:12.000 342 21177.57 104.86 42865.36 47811.48 2014-12-08 17:35:13.000 342 21177.56 104.79 42865.33 47811.48 2014-12-08 17:35:14.000 342 21177.55 104.76 42865.29 47811.46 2014-12-08 17:35:15.000 342 21177.57 104.73 42865.27 47811.44 2014-12-08 17:35:16.000 342 21177.56 104.71 42865.28 47811.46 2014-12-08 17:35:17.000 342 21177.54 104.68 42865.25 47811.42 2014-12-08 17:35:18.000 342 21177.55 104.65 42865.24 47811.42 2014-12-08 17:35:19.000 342 21177.60 104.59 42865.22 47811.41 2014-12-08 17:35:20.000 342 21177.62 104.55 42865.20 47811.43 2014-12-08 17:35:21.000 342 21177.64 104.51 42865.21 47811.44 2014-12-08 17:35:22.000 342 21177.72 104.44 42865.20 47811.42 2014-12-08 17:35:23.000 342 21177.79 104.41 42865.22 47811.47 2014-12-08 17:35:24.000 342 21177.78 104.40 42865.22 47811.48 2014-12-08 17:35:25.000 342 21177.76 104.46 42865.21 47811.48 2014-12-08 17:35:26.000 342 21177.81 104.48 42865.13 47811.46 2014-12-08 17:35:27.000 342 21177.81 104.49 42865.11 47811.42 2014-12-08 17:35:28.000 342 21177.87 104.48 42865.10 47811.41 2014-12-08 17:35:29.000 342 21177.84 104.44 42865.08 47811.40 2014-12-08 17:35:30.000 342 21177.85 104.43 42865.08 47811.39 2014-12-08 17:35:31.000 342 21177.87 104.47 42865.06 47811.38 2014-12-08 17:35:32.000 342 21177.88 104.46 42865.06 47811.38 2014-12-08 17:35:33.000 342 21177.92 104.49 42865.07 47811.38 2014-12-08 17:35:34.000 342 21177.96 104.51 42865.07 47811.38 2014-12-08 17:35:35.000 342 21178.01 104.54 42865.03 47811.41 2014-12-08 17:35:36.000 342 21178.05 104.55 42865.04 47811.39 2014-12-08 17:35:37.000 342 21178.14 104.44 42865.03 47811.43 2014-12-08 17:35:38.000 342 21178.26 104.22 42865.11 47811.48 2014-12-08 17:35:39.000 342 21178.35 104.06 42865.26 47811.63 2014-12-08 17:35:40.000 342 21178.46 104.01 42865.37 47811.77 2014-12-08 17:35:41.000 342 21178.54 103.99 42865.44 47811.93 2014-12-08 17:35:42.000 342 21178.59 103.98 42865.48 47812.02 2014-12-08 17:35:43.000 342 21178.61 103.97 42865.51 47812.05 2014-12-08 17:35:44.000 342 21178.61 104.01 42865.53 47812.11 2014-12-08 17:35:45.000 342 21178.64 104.07 42865.54 47812.12 2014-12-08 17:35:46.000 342 21178.65 104.12 42865.45 47812.11 2014-12-08 17:35:47.000 342 21178.67 104.15 42865.43 47812.09 2014-12-08 17:35:48.000 342 21178.67 104.17 42865.41 47812.06 2014-12-08 17:35:49.000 342 21178.75 104.18 42865.38 47812.03 2014-12-08 17:35:50.000 342 21178.80 104.18 42865.39 47812.04 2014-12-08 17:35:51.000 342 21178.83 104.16 42865.36 47812.04 2014-12-08 17:35:52.000 342 21178.91 104.15 42865.34 47812.04 2014-12-08 17:35:53.000 342 21179.00 104.12 42865.25 47812.06 2014-12-08 17:35:54.000 342 21179.08 104.10 42865.27 47812.09 2014-12-08 17:35:55.000 342 21179.13 104.07 42865.29 47812.08 2014-12-08 17:35:56.000 342 21179.22 103.98 42865.31 47812.10 2014-12-08 17:35:57.000 342 21179.30 103.89 42865.31 47812.19 2014-12-08 17:35:58.000 342 21179.38 103.86 42865.34 47812.23 2014-12-08 17:35:59.000 342 21179.46 103.87 42865.33 47812.30 2014-12-08 17:36:00.000 342 21179.52 103.88 42865.35 47812.32 2014-12-08 17:36:01.000 342 21179.54 103.89 42865.34 47812.33 2014-12-08 17:36:02.000 342 21179.55 103.92 42865.27 47812.33 2014-12-08 17:36:03.000 342 21179.60 103.97 42865.24 47812.32 2014-12-08 17:36:04.000 342 21179.63 104.02 42865.18 47812.27 2014-12-08 17:36:05.000 342 21179.66 104.02 42865.14 47812.25 2014-12-08 17:36:06.000 342 21179.69 104.03 42865.09 47812.23 2014-12-08 17:36:07.000 342 21179.70 104.02 42865.07 47812.18 2014-12-08 17:36:08.000 342 21179.71 103.98 42865.05 47812.17 2014-12-08 17:36:09.000 342 21179.71 103.93 42865.04 47812.14 2014-12-08 17:36:10.000 342 21179.69 103.89 42864.99 47812.13 2014-12-08 17:36:11.000 342 21179.63 103.89 42865.01 47812.13 2014-12-08 17:36:12.000 342 21179.62 103.90 42865.01 47812.09 2014-12-08 17:36:13.000 342 21179.62 103.86 42865.02 47812.10 2014-12-08 17:36:14.000 342 21179.62 103.81 42865.04 47812.10 2014-12-08 17:36:15.000 342 21179.62 103.75 42865.07 47812.11 2014-12-08 17:36:16.000 342 21179.64 103.73 42865.09 47812.13 2014-12-08 17:36:17.000 342 21179.67 103.69 42865.12 47812.17 2014-12-08 17:36:18.000 342 21179.67 103.64 42865.11 47812.23 2014-12-08 17:36:19.000 342 21179.65 103.64 42865.17 47812.23 2014-12-08 17:36:20.000 342 21179.67 103.63 42865.18 47812.26 2014-12-08 17:36:21.000 342 21179.69 103.62 42865.19 47812.29 2014-12-08 17:36:22.000 342 21179.70 103.62 42865.17 47812.30 2014-12-08 17:36:23.000 342 21179.71 103.63 42865.17 47812.29 2014-12-08 17:36:24.000 342 21179.76 103.62 42865.14 47812.29 2014-12-08 17:36:25.000 342 21179.80 103.54 42865.09 47812.28 2014-12-08 17:36:26.000 342 21179.81 103.32 42865.16 47812.25 2014-12-08 17:36:27.000 342 21179.86 103.09 42865.24 47812.30 2014-12-08 17:36:28.000 342 21179.93 102.90 42865.34 47812.39 2014-12-08 17:36:29.000 342 21179.98 102.81 42865.47 47812.56 2014-12-08 17:36:30.000 342 21180.00 102.79 42865.59 47812.67 2014-12-08 17:36:31.000 342 21180.05 102.75 42865.61 47812.76 2014-12-08 17:36:32.000 342 21180.05 102.73 42865.69 47812.86 2014-12-08 17:36:33.000 342 21180.04 102.71 42865.73 47812.89 2014-12-08 17:36:34.000 342 21180.06 102.71 42865.72 47812.91 2014-12-08 17:36:35.000 342 21180.01 102.74 42865.73 47812.93 2014-12-08 17:36:36.000 342 21179.94 102.75 42865.70 47812.90 2014-12-08 17:36:37.000 342 21179.90 102.75 42865.62 47812.86 2014-12-08 17:36:38.000 342 21179.88 102.73 42865.62 47812.78 2014-12-08 17:36:39.000 342 21179.86 102.73 42865.59 47812.70 2014-12-08 17:36:40.000 342 21179.84 102.72 42865.54 47812.66 2014-12-08 17:36:41.000 342 21179.81 102.71 42865.52 47812.63 2014-12-08 17:36:42.000 342 21179.77 102.80 42865.42 47812.58 2014-12-08 17:36:43.000 342 21179.71 102.91 42865.32 47812.50 2014-12-08 17:36:44.000 342 21179.69 102.96 42865.22 47812.41 2014-12-08 17:36:45.000 342 21179.70 102.94 42865.16 47812.33 2014-12-08 17:36:46.000 342 21179.70 102.91 42865.15 47812.26 2014-12-08 17:36:47.000 342 21179.74 102.88 42865.10 47812.25 2014-12-08 17:36:48.000 342 21179.78 102.88 42865.11 47812.23 2014-12-08 17:36:49.000 342 21179.82 102.85 42865.11 47812.24 2014-12-08 17:36:50.000 342 21179.79 102.82 42865.11 47812.22 2014-12-08 17:36:51.000 342 21179.77 102.82 42865.08 47812.21 2014-12-08 17:36:52.000 342 21179.77 102.80 42865.06 47812.18 2014-12-08 17:36:53.000 342 21179.77 102.75 42865.08 47812.19 2014-12-08 17:36:54.000 342 21179.75 102.72 42865.09 47812.19 2014-12-08 17:36:55.000 342 21179.71 102.69 42865.08 47812.18 2014-12-08 17:36:56.000 342 21179.74 102.64 42865.10 47812.18 2014-12-08 17:36:57.000 342 21179.77 102.60 42865.11 47812.19 2014-12-08 17:36:58.000 342 21179.80 102.56 42865.15 47812.21 2014-12-08 17:36:59.000 342 21179.80 102.55 42865.18 47812.25 2014-12-08 17:37:00.000 342 21179.83 102.53 42865.19 47812.29 2014-12-08 17:37:01.000 342 21179.86 102.51 42865.16 47812.32 2014-12-08 17:37:02.000 342 21179.90 102.52 42865.17 47812.34 2014-12-08 17:37:03.000 342 21179.90 102.53 42865.22 47812.36 2014-12-08 17:37:04.000 342 21179.91 102.54 42865.23 47812.39 2014-12-08 17:37:05.000 342 21179.91 102.53 42865.27 47812.39 2014-12-08 17:37:06.000 342 21179.91 102.55 42865.27 47812.41 2014-12-08 17:37:07.000 342 21179.89 102.56 42865.25 47812.41 2014-12-08 17:37:08.000 342 21179.91 102.58 42865.27 47812.42 2014-12-08 17:37:09.000 342 21179.89 102.61 42865.27 47812.43 2014-12-08 17:37:10.000 342 21179.90 102.64 42865.23 47812.42 2014-12-08 17:37:11.000 342 21179.89 102.67 42865.21 47812.42 2014-12-08 17:37:12.000 342 21179.89 102.72 42865.21 47812.41 2014-12-08 17:37:13.000 342 21179.91 102.77 42865.23 47812.41 2014-12-08 17:37:14.000 342 21179.95 102.80 42865.24 47812.42 2014-12-08 17:37:15.000 342 21180.00 102.84 42865.24 47812.43 2014-12-08 17:37:16.000 342 21180.02 102.87 42865.25 47812.46 2014-12-08 17:37:17.000 342 21180.04 102.91 42865.28 47812.50 2014-12-08 17:37:18.000 342 21180.10 103.00 42865.30 47812.53 2014-12-08 17:37:19.000 342 21180.13 103.06 42865.31 47812.57 2014-12-08 17:37:20.000 342 21180.20 103.05 42865.34 47812.61 2014-12-08 17:37:21.000 342 21180.24 103.00 42865.38 47812.68 2014-12-08 17:37:22.000 342 21180.27 102.99 42865.48 47812.75 2014-12-08 17:37:23.000 342 21180.35 102.98 42865.54 47812.82 2014-12-08 17:37:24.000 342 21180.43 102.97 42865.61 47812.92 2014-12-08 17:37:25.000 342 21180.45 102.95 42865.68 47813.00 2014-12-08 17:37:26.000 342 21180.45 102.93 42865.71 47813.06 2014-12-08 17:37:27.000 342 21180.43 102.88 42865.70 47813.10 2014-12-08 17:37:28.000 342 21180.41 102.87 42865.73 47813.09 2014-12-08 17:37:29.000 342 21180.40 102.90 42865.76 47813.13 2014-12-08 17:37:30.000 342 21180.43 102.93 42865.72 47813.10 2014-12-08 17:37:31.000 342 21180.41 102.94 42865.71 47813.08 2014-12-08 17:37:32.000 342 21180.42 102.96 42865.69 47813.09 2014-12-08 17:37:33.000 342 21180.47 102.97 42865.68 47813.10 2014-12-08 17:37:34.000 342 21180.49 102.96 42865.72 47813.13 2014-12-08 17:37:35.000 342 21180.53 102.97 42865.73 47813.14 2014-12-08 17:37:36.000 342 21180.58 102.98 42865.77 47813.17 2014-12-08 17:37:37.000 342 21180.61 102.95 42865.78 47813.20 2014-12-08 17:37:38.000 342 21180.64 102.94 42865.80 47813.23 2014-12-08 17:37:39.000 342 21180.63 102.95 42865.82 47813.25 2014-12-08 17:37:40.000 342 21180.61 102.94 42865.84 47813.28 2014-12-08 17:37:41.000 342 21180.62 102.94 42865.86 47813.27 2014-12-08 17:37:42.000 342 21180.61 102.92 42865.84 47813.31 2014-12-08 17:37:43.000 342 21180.59 102.89 42865.89 47813.30 2014-12-08 17:37:44.000 342 21180.58 102.85 42865.95 47813.33 2014-12-08 17:37:45.000 342 21180.56 102.85 42865.95 47813.35 2014-12-08 17:37:46.000 342 21180.57 102.87 42865.95 47813.36 2014-12-08 17:37:47.000 342 21180.61 102.89 42865.98 47813.39 2014-12-08 17:37:48.000 342 21180.66 102.91 42865.97 47813.44 2014-12-08 17:37:49.000 342 21180.72 102.93 42866.00 47813.45 2014-12-08 17:37:50.000 342 21180.74 102.96 42866.04 47813.50 2014-12-08 17:37:51.000 342 21180.77 102.98 42866.06 47813.52 2014-12-08 17:37:52.000 342 21180.72 103.06 42866.02 47813.51 2014-12-08 17:37:53.000 342 21180.73 103.14 42865.97 47813.51 2014-12-08 17:37:54.000 342 21180.74 103.18 42865.97 47813.51 2014-12-08 17:37:55.000 342 21180.72 103.18 42865.93 47813.44 2014-12-08 17:37:56.000 342 21180.76 103.15 42865.92 47813.43 2014-12-08 17:37:57.000 342 21180.82 103.13 42865.90 47813.41 2014-12-08 17:37:58.000 342 21180.84 103.09 42865.89 47813.42 2014-12-08 17:37:59.000 342 21180.86 103.07 42865.88 47813.42 2014-12-08 17:38:00.000 342 21180.93 103.03 42865.87 47813.44 2014-12-08 17:38:01.000 342 21180.95 102.99 42865.87 47813.45 2014-12-08 17:38:02.000 342 21180.96 102.94 42865.85 47813.44 2014-12-08 17:38:03.000 342 21180.97 102.87 42865.84 47813.46 2014-12-08 17:38:04.000 342 21180.98 102.79 42865.84 47813.43 2014-12-08 17:38:05.000 342 21181.01 102.71 42865.84 47813.43 2014-12-08 17:38:06.000 342 21181.06 102.69 42865.84 47813.45 2014-12-08 17:38:07.000 342 21181.09 102.71 42865.81 47813.47 2014-12-08 17:38:08.000 342 21181.12 102.73 42865.80 47813.47 2014-12-08 17:38:09.000 342 21181.14 102.72 42865.85 47813.49 2014-12-08 17:38:10.000 342 21181.12 102.74 42865.85 47813.52 2014-12-08 17:38:11.000 342 21181.09 102.75 42865.88 47813.53 2014-12-08 17:38:12.000 342 21181.06 102.76 42865.87 47813.53 2014-12-08 17:38:13.000 342 21181.08 102.75 42865.91 47813.56 2014-12-08 17:38:14.000 342 21181.11 102.74 42865.88 47813.57 2014-12-08 17:38:15.000 342 21181.12 102.71 42865.91 47813.56 2014-12-08 17:38:16.000 342 21181.13 102.68 42865.92 47813.60 2014-12-08 17:38:17.000 342 21181.12 102.66 42865.94 47813.60 2014-12-08 17:38:18.000 342 21181.14 102.67 42865.96 47813.66 2014-12-08 17:38:19.000 342 21181.12 102.67 42865.98 47813.64 2014-12-08 17:38:20.000 342 21181.12 102.67 42865.95 47813.62 2014-12-08 17:38:21.000 342 21181.14 102.66 42865.97 47813.64 2014-12-08 17:38:22.000 342 21181.16 102.65 42865.97 47813.63 2014-12-08 17:38:23.000 342 21181.18 102.63 42865.97 47813.62 2014-12-08 17:38:24.000 342 21181.21 102.57 42865.96 47813.62 2014-12-08 17:38:25.000 342 21181.28 102.52 42865.97 47813.65 2014-12-08 17:38:26.000 342 21181.32 102.46 42865.96 47813.70 2014-12-08 17:38:27.000 342 21181.37 102.44 42865.97 47813.70 2014-12-08 17:38:28.000 342 21181.45 102.44 42865.99 47813.77 2014-12-08 17:38:29.000 342 21181.44 102.46 42865.99 47813.77 2014-12-08 17:38:30.000 342 21181.43 102.50 42865.97 47813.79 2014-12-08 17:38:31.000 342 21181.42 102.56 42865.91 47813.75 2014-12-08 17:38:32.000 342 21181.45 102.61 42865.89 47813.74 2014-12-08 17:38:33.000 342 21181.47 102.62 42865.89 47813.71 2014-12-08 17:38:34.000 342 21181.51 102.61 42865.88 47813.73 2014-12-08 17:38:35.000 342 21181.60 102.61 42865.89 47813.74 2014-12-08 17:38:36.000 342 21181.64 102.61 42865.88 47813.76 2014-12-08 17:38:37.000 342 21181.69 102.64 42865.88 47813.82 2014-12-08 17:38:38.000 342 21181.71 102.69 42865.91 47813.84 2014-12-08 17:38:39.000 342 21181.71 102.73 42865.91 47813.84 2014-12-08 17:38:40.000 342 21181.70 102.78 42865.87 47813.82 2014-12-08 17:38:41.000 342 21181.72 102.81 42865.88 47813.82 2014-12-08 17:38:42.000 342 21181.75 102.84 42865.89 47813.83 2014-12-08 17:38:43.000 342 21181.78 102.88 42865.88 47813.85 2014-12-08 17:38:44.000 342 21181.77 102.92 42865.85 47813.83 2014-12-08 17:38:45.000 342 21181.77 103.00 42865.86 47813.82 2014-12-08 17:38:46.000 342 21181.81 103.06 42865.83 47813.78 2014-12-08 17:38:47.000 342 21181.82 103.13 42865.79 47813.80 2014-12-08 17:38:48.000 342 21181.83 103.18 42865.77 47813.75 2014-12-08 17:38:49.000 342 21181.84 103.22 42865.75 47813.74 2014-12-08 17:38:50.000 342 21181.88 103.28 42865.74 47813.74 2014-12-08 17:38:51.000 342 21181.87 103.35 42865.69 47813.73 2014-12-08 17:38:52.000 342 21181.84 103.44 42865.62 47813.70 2014-12-08 17:38:53.000 342 21181.59 103.51 42865.59 47813.66 2014-12-08 17:38:54.000 342 21181.23 103.52 42865.56 47813.47 2014-12-08 17:38:55.000 342 21180.98 103.53 42865.52 47813.26 2014-12-08 17:38:56.000 342 21180.79 103.53 42865.48 47813.14 2014-12-08 17:38:57.000 342 21180.69 103.55 42865.43 47813.02 2014-12-08 17:38:58.000 342 21180.58 103.61 42865.37 47812.93 2014-12-08 17:38:59.000 342 21180.49 103.69 42865.36 47812.86 2014-12-08 17:39:00.000 342 21180.43 103.75 42865.31 47812.76 2014-12-08 17:39:01.000 342 21180.40 103.82 42865.23 47812.70 2014-12-08 17:39:02.000 342 21180.41 103.85 42865.24 47812.63 2014-12-08 17:39:03.000 342 21180.41 103.85 42865.16 47812.61 2014-12-08 17:39:04.000 342 21180.52 103.82 42865.15 47812.59 2014-12-08 17:39:05.000 342 21180.88 103.82 42865.14 47812.63 2014-12-08 17:39:06.000 342 21181.27 103.81 42865.20 47812.81 2014-12-08 17:39:07.000 342 21181.56 103.79 42865.20 47812.98 2014-12-08 17:39:08.000 342 21181.79 103.81 42865.20 47813.12 2014-12-08 17:39:09.000 342 21181.96 103.86 42865.21 47813.22 2014-12-08 17:39:10.000 342 21182.09 103.89 42865.23 47813.30 2014-12-08 17:39:11.000 342 21182.18 103.90 42865.25 47813.41 2014-12-08 17:39:12.000 342 21182.30 103.94 42865.23 47813.43 2014-12-08 17:39:13.000 342 21182.35 103.98 42865.25 47813.50 2014-12-08 17:39:14.000 342 21182.42 103.97 42865.29 47813.52 2014-12-08 17:39:15.000 342 21182.46 103.96 42865.30 47813.57 2014-12-08 17:39:16.000 342 21182.51 103.98 42865.29 47813.61 2014-12-08 17:39:17.000 342 21182.54 104.02 42865.31 47813.63 2014-12-08 17:39:18.000 342 21182.61 104.03 42865.27 47813.65 2014-12-08 17:39:19.000 342 21182.65 104.03 42865.27 47813.66 2014-12-08 17:39:20.000 342 21182.69 104.01 42865.26 47813.71 2014-12-08 17:39:21.000 342 21182.71 104.03 42865.27 47813.70 2014-12-08 17:39:22.000 342 21182.75 104.04 42865.26 47813.70 2014-12-08 17:39:23.000 342 21182.78 104.09 42865.25 47813.72 2014-12-08 17:39:24.000 342 21182.79 104.11 42865.21 47813.70 2014-12-08 17:39:25.000 342 21182.81 104.13 42865.16 47813.69 2014-12-08 17:39:26.000 342 21182.86 104.14 42865.17 47813.69 2014-12-08 17:39:27.000 342 21182.88 104.16 42865.19 47813.68 2014-12-08 17:39:28.000 342 21182.89 104.22 42865.13 47813.69 2014-12-08 17:39:29.000 342 21182.92 104.26 42865.09 47813.70 2014-12-08 17:39:30.000 342 21182.96 104.34 42865.10 47813.69 2014-12-08 17:39:31.000 342 21182.98 104.38 42865.13 47813.67 2014-12-08 17:39:32.000 342 21183.01 104.43 42865.11 47813.68 2014-12-08 17:39:33.000 342 21183.01 104.49 42865.10 47813.68 2014-12-08 17:39:34.000 342 21183.05 104.54 42865.09 47813.68 2014-12-08 17:39:35.000 342 21183.08 104.59 42865.10 47813.70 2014-12-08 17:39:36.000 342 21183.08 104.64 42865.10 47813.71 2014-12-08 17:39:37.000 342 21183.11 104.65 42865.07 47813.71 2014-12-08 17:39:38.000 342 21183.09 104.68 42865.08 47813.71 2014-12-08 17:39:39.000 342 21183.08 104.72 42865.07 47813.72 2014-12-08 17:39:40.000 342 21183.11 104.74 42865.06 47813.73 2014-12-08 17:39:41.000 342 21183.12 104.76 42865.03 47813.71 2014-12-08 17:39:42.000 342 21183.13 104.78 42865.07 47813.71 2014-12-08 17:39:43.000 342 21183.16 104.78 42865.03 47813.70 2014-12-08 17:39:44.000 342 21183.23 104.85 42865.00 47813.72 2014-12-08 17:39:45.000 342 21183.26 104.92 42864.96 47813.72 2014-12-08 17:39:46.000 342 21183.25 104.95 42864.95 47813.72 2014-12-08 17:39:47.000 342 21183.24 105.00 42864.93 47813.68 2014-12-08 17:39:48.000 342 21183.27 105.02 42864.89 47813.65 2014-12-08 17:39:49.000 342 21183.29 105.02 42864.84 47813.66 2014-12-08 17:39:50.000 342 21183.29 105.00 42864.80 47813.63 2014-12-08 17:39:51.000 342 21183.27 105.01 42864.80 47813.60 2014-12-08 17:39:52.000 342 21183.28 105.04 42864.80 47813.61 2014-12-08 17:39:53.000 342 21183.31 105.04 42864.79 47813.58 2014-12-08 17:39:54.000 342 21183.36 105.04 42864.77 47813.57 2014-12-08 17:39:55.000 342 21183.41 105.00 42864.74 47813.57 2014-12-08 17:39:56.000 342 21183.44 104.99 42864.74 47813.56 2014-12-08 17:39:57.000 342 21183.47 104.94 42864.76 47813.59 2014-12-08 17:39:58.000 342 21183.52 104.88 42864.75 47813.59 2014-12-08 17:39:59.000 342 21183.54 104.85 42864.77 47813.62 2014-12-08 17:40:00.000 342 21183.57 104.83 42864.77 47813.63 2014-12-08 17:40:01.000 342 21183.60 104.85 42864.75 47813.63 2014-12-08 17:40:02.000 342 21183.64 104.90 42864.71 47813.66 2014-12-08 17:40:03.000 342 21183.71 104.89 42864.68 47813.63 2014-12-08 17:40:04.000 342 21183.77 104.86 42864.66 47813.64 2014-12-08 17:40:05.000 342 21183.81 104.82 42864.67 47813.68 2014-12-08 17:40:06.000 342 21183.81 104.78 42864.64 47813.65 2014-12-08 17:40:07.000 342 21183.83 104.75 42864.63 47813.68 2014-12-08 17:40:08.000 342 21183.84 104.71 42864.65 47813.68 2014-12-08 17:40:09.000 342 21183.86 104.69 42864.64 47813.69 2014-12-08 17:40:10.000 342 21183.84 104.71 42864.62 47813.68 2014-12-08 17:40:11.000 342 21183.87 104.72 42864.63 47813.66 2014-12-08 17:40:12.000 342 21183.86 104.71 42864.59 47813.67 2014-12-08 17:40:13.000 342 21183.92 104.68 42864.58 47813.66 2014-12-08 17:40:14.000 342 21183.96 104.62 42864.57 47813.68 2014-12-08 17:40:15.000 342 21184.01 104.59 42864.58 47813.68 2014-12-08 17:40:16.000 342 21184.05 104.57 42864.58 47813.70 2014-12-08 17:40:17.000 342 21184.09 104.54 42864.58 47813.72 2014-12-08 17:40:18.000 342 21184.17 104.49 42864.61 47813.75 2014-12-08 17:40:19.000 342 21184.25 104.44 42864.63 47813.80 2014-12-08 17:40:20.000 342 21184.31 104.41 42864.64 47813.83 2014-12-08 17:40:21.000 342 21184.38 104.41 42864.65 47813.90 2014-12-08 17:40:22.000 342 21184.43 104.43 42864.68 47813.93 2014-12-08 17:40:23.000 342 21184.49 104.46 42864.66 47813.98 2014-12-08 17:40:24.000 342 21184.62 104.42 42864.67 47813.99 2014-12-08 17:40:25.000 342 21184.69 104.44 42864.67 47814.05 2014-12-08 17:40:26.000 342 21184.74 104.43 42864.71 47814.09 2014-12-08 17:40:27.000 342 21184.80 104.47 42864.72 47814.14 2014-12-08 17:40:28.000 342 21184.83 104.53 42864.73 47814.18 2014-12-08 17:40:29.000 342 21184.90 104.57 42864.69 47814.19 2014-12-08 17:40:30.000 342 21184.94 104.61 42864.70 47814.18 2014-12-08 17:40:31.000 342 21184.94 104.65 42864.71 47814.25 2014-12-08 17:40:32.000 342 21184.95 104.69 42864.71 47814.21 2014-12-08 17:40:33.000 342 21184.97 104.72 42864.70 47814.22 2014-12-08 17:40:34.000 342 21184.96 104.75 42864.68 47814.21 2014-12-08 17:40:35.000 342 21184.95 104.76 42864.67 47814.21 2014-12-08 17:40:36.000 342 21184.90 104.80 42864.65 47814.19 2014-12-08 17:40:37.000 342 21184.88 104.81 42864.67 47814.18 2014-12-08 17:40:38.000 342 21184.87 104.81 42864.63 47814.15 2014-12-08 17:40:39.000 342 21184.84 104.84 42864.63 47814.13 2014-12-08 17:40:40.000 342 21184.81 104.86 42864.65 47814.14 2014-12-08 17:40:41.000 342 21184.75 104.87 42864.67 47814.09 2014-12-08 17:40:42.000 342 21184.69 104.91 42864.69 47814.08 2014-12-08 17:40:43.000 342 21184.67 104.87 42864.68 47814.09 2014-12-08 17:40:44.000 342 21184.65 104.83 42864.71 47814.06 2014-12-08 17:40:45.000 342 21184.66 104.77 42864.76 47814.08 2014-12-08 17:40:46.000 342 21184.65 104.73 42864.77 47814.12 2014-12-08 17:40:47.000 342 21184.66 104.71 42864.81 47814.15 2014-12-08 17:40:48.000 342 21184.68 104.74 42864.84 47814.19 2014-12-08 17:40:49.000 342 21184.71 104.75 42864.83 47814.20 2014-12-08 17:40:50.000 342 21184.77 104.77 42864.84 47814.27 2014-12-08 17:40:51.000 342 21184.83 104.82 42864.83 47814.24 2014-12-08 17:40:52.000 342 21184.96 104.86 42864.79 47814.32 2014-12-08 17:40:53.000 342 21185.06 104.87 42864.81 47814.35 2014-12-08 17:40:54.000 342 21185.18 104.90 42864.79 47814.36 2014-12-08 17:40:55.000 342 21185.30 104.91 42864.77 47814.42 2014-12-08 17:40:56.000 342 21185.38 104.90 42864.79 47814.44 2014-12-08 17:40:57.000 342 21185.48 104.92 42864.81 47814.48 2014-12-08 17:40:58.000 342 21185.54 104.95 42864.80 47814.53 2014-12-08 17:40:59.000 342 21185.57 104.97 42864.78 47814.57 2014-12-08 17:41:00.000 342 21185.62 104.97 42864.80 47814.59 2014-12-08 17:41:01.000 342 21185.67 104.97 42864.77 47814.60 2014-12-08 17:41:02.000 342 21185.70 105.00 42864.79 47814.60 2014-12-08 17:41:03.000 342 21185.72 105.04 42864.78 47814.63 2014-12-08 17:41:04.000 342 21185.73 105.07 42864.74 47814.63 2014-12-08 17:41:05.000 342 21185.79 105.06 42864.77 47814.65 2014-12-08 17:41:06.000 342 21185.83 105.06 42864.79 47814.65 2014-12-08 17:41:07.000 342 21185.86 105.09 42864.77 47814.68 2014-12-08 17:41:08.000 342 21185.88 105.10 42864.78 47814.68 2014-12-08 17:41:09.000 342 21185.93 105.09 42864.74 47814.70 2014-12-08 17:41:10.000 342 21185.98 105.09 42864.77 47814.74 2014-12-08 17:41:11.000 342 21186.00 105.06 42864.76 47814.74 2014-12-08 17:41:12.000 342 21186.02 105.01 42864.76 47814.78 2014-12-08 17:41:13.000 342 21186.11 104.93 42864.76 47814.80 2014-12-08 17:41:14.000 342 21186.17 104.87 42864.79 47814.84 2014-12-08 17:41:15.000 342 21186.22 104.81 42864.84 47814.90 2014-12-08 17:41:16.000 342 21186.28 104.76 42864.88 47814.94 2014-12-08 17:41:17.000 342 21186.36 104.72 42864.89 47815.01 2014-12-08 17:41:18.000 342 21186.43 104.68 42864.91 47815.07 2014-12-08 17:41:19.000 342 21186.47 104.63 42864.92 47815.12 2014-12-08 17:41:20.000 342 21186.43 104.54 42864.99 47815.15 2014-12-08 17:41:21.000 342 21186.44 104.45 42865.02 47815.18 2014-12-08 17:41:22.000 342 21186.41 104.41 42865.05 47815.19 2014-12-08 17:41:23.000 342 21186.42 104.40 42865.07 47815.21 2014-12-08 17:41:24.000 342 21186.34 104.42 42865.06 47815.24 2014-12-08 17:41:25.000 342 21186.29 104.45 42865.04 47815.19 2014-12-08 17:41:26.000 342 21186.27 104.46 42865.02 47815.15 2014-12-08 17:41:27.000 342 21186.28 104.52 42865.00 47815.12 2014-12-08 17:41:28.000 342 21186.24 104.56 42864.97 47815.10 2014-12-08 17:41:29.000 342 21186.30 104.57 42864.91 47815.06 2014-12-08 17:41:30.000 342 21186.36 104.54 42864.92 47815.04 2014-12-08 17:41:31.000 342 21186.42 104.57 42864.92 47815.04 2014-12-08 17:41:32.000 342 21186.49 104.63 42864.90 47815.07 2014-12-08 17:41:33.000 342 21186.57 104.61 42864.94 47815.13 2014-12-08 17:41:34.000 342 21186.67 104.57 42864.95 47815.17 2014-12-08 17:41:35.000 342 21186.74 104.56 42864.96 47815.23 2014-12-08 17:41:36.000 342 21186.85 104.56 42864.99 47815.27 2014-12-08 17:41:37.000 342 21186.96 104.56 42864.99 47815.34 2014-12-08 17:41:38.000 342 21187.01 104.56 42865.00 47815.41 2014-12-08 17:41:39.000 342 21187.08 104.55 42865.02 47815.44 2014-12-08 17:41:40.000 342 21187.16 104.56 42864.99 47815.50 2014-12-08 17:41:41.000 342 21187.24 104.57 42865.03 47815.52 2014-12-08 17:41:42.000 342 21187.38 104.62 42865.04 47815.57 2014-12-08 17:41:43.000 342 21187.46 104.64 42865.05 47815.64 2014-12-08 17:41:44.000 342 21187.55 104.69 42865.04 47815.67 2014-12-08 17:41:45.000 342 21187.61 104.75 42865.05 47815.72 2014-12-08 17:41:46.000 342 21187.62 104.82 42865.08 47815.73 2014-12-08 17:41:47.000 342 21187.61 104.89 42865.08 47815.76 2014-12-08 17:41:48.000 342 21187.69 104.97 42865.10 47815.78 2014-12-08 17:41:49.000 342 21187.77 105.04 42865.09 47815.81 2014-12-08 17:41:50.000 342 21187.83 105.12 42865.13 47815.83 2014-12-08 17:41:51.000 342 21187.91 105.22 42865.12 47815.90 2014-12-08 17:41:52.000 342 21188.05 105.32 42865.13 47815.94 2014-12-08 17:41:53.000 342 21188.17 105.41 42865.17 47815.99 2014-12-08 17:41:54.000 342 21188.32 105.45 42865.16 47816.06 2014-12-08 17:41:55.000 342 21188.45 105.52 42865.14 47816.14 2014-12-08 17:41:56.000 342 21188.55 105.62 42865.11 47816.16 2014-12-08 17:41:57.000 342 21188.67 105.72 42865.09 47816.21 2014-12-08 17:41:58.000 342 21188.75 105.78 42865.12 47816.25 2014-12-08 17:41:59.000 342 21188.77 105.85 42865.09 47816.25 2014-12-08 17:42:00.000 342 21188.82 105.92 42865.10 47816.29 2014-12-08 17:42:01.000 342 21188.82 105.98 42865.09 47816.30 2014-12-08 17:42:02.000 342 21188.78 106.05 42865.06 47816.28 2014-12-08 17:42:03.000 342 21188.79 106.10 42865.03 47816.24 2014-12-08 17:42:04.000 342 21188.78 106.11 42864.99 47816.22 2014-12-08 17:42:05.000 342 21188.81 106.05 42864.96 47816.18 2014-12-08 17:42:06.000 342 21188.92 105.91 42865.01 47816.23 2014-12-08 17:42:07.000 342 21189.05 105.80 42865.09 47816.33 2014-12-08 17:42:08.000 342 21189.08 105.76 42865.18 47816.44 2014-12-08 17:42:09.000 342 21189.12 105.74 42865.27 47816.52 2014-12-08 17:42:10.000 342 21189.16 105.75 42865.34 47816.58 2014-12-08 17:42:11.000 342 21189.17 105.82 42865.34 47816.67 2014-12-08 17:42:12.000 342 21189.19 105.92 42865.32 47816.69 2014-12-08 17:42:13.000 342 21189.24 105.92 42865.37 47816.70 2014-12-08 17:42:14.000 342 21189.33 105.92 42865.38 47816.75 2014-12-08 17:42:15.000 342 21189.40 105.93 42865.41 47816.81 2014-12-08 17:42:16.000 342 21189.50 105.95 42865.46 47816.90 2014-12-08 17:42:17.000 342 21189.60 106.02 42865.49 47816.96 2014-12-08 17:42:18.000 342 21189.63 106.14 42865.46 47817.01 2014-12-08 17:42:19.000 342 21189.70 106.19 42865.44 47817.02 2014-12-08 17:42:20.000 342 21189.80 106.22 42865.43 47817.04 2014-12-08 17:42:21.000 342 21189.87 106.28 42865.39 47817.05 2014-12-08 17:42:22.000 342 21189.95 106.38 42865.32 47817.05 2014-12-08 17:42:23.000 342 21190.01 106.49 42865.24 47817.03 2014-12-08 17:42:24.000 342 21190.07 106.50 42865.21 47816.98 2014-12-08 17:42:25.000 342 21190.17 106.46 42865.17 47816.98 2014-12-08 17:42:26.000 342 21190.27 106.41 42865.15 47816.99 2014-12-08 17:42:27.000 342 21190.37 106.34 42865.15 47817.06 2014-12-08 17:42:28.000 342 21190.47 106.31 42865.17 47817.10 2014-12-08 17:42:29.000 342 21190.56 106.30 42865.19 47817.17 2014-12-08 17:42:30.000 342 21190.69 106.29 42865.20 47817.20 2014-12-08 17:42:31.000 342 21190.80 106.35 42865.22 47817.26 2014-12-08 17:42:32.000 342 21190.90 106.38 42865.22 47817.31 2014-12-08 17:42:33.000 342 21190.99 106.37 42865.18 47817.35 2014-12-08 17:42:34.000 342 21191.11 106.31 42865.17 47817.36 2014-12-08 17:42:35.000 342 21191.24 106.28 42865.22 47817.45 2014-12-08 17:42:36.000 342 21191.35 106.28 42865.22 47817.52 2014-12-08 17:42:37.000 342 21191.44 106.28 42865.26 47817.56 2014-12-08 17:42:38.000 342 21191.51 106.31 42865.29 47817.62 2014-12-08 17:42:39.000 342 21191.59 106.30 42865.31 47817.68 2014-12-08 17:42:40.000 342 21191.70 106.31 42865.34 47817.76 2014-12-08 17:42:41.000 342 21191.80 106.26 42865.38 47817.81 2014-12-08 17:42:42.000 342 21191.89 106.22 42865.44 47817.90 2014-12-08 17:42:43.000 342 21191.95 106.24 42865.47 47817.96 2014-12-08 17:42:44.000 342 21191.96 106.27 42865.50 47818.02 2014-12-08 17:42:45.000 342 21191.97 106.32 42865.53 47818.08 2014-12-08 17:42:46.000 342 21192.00 106.34 42865.53 47818.10 2014-12-08 17:42:47.000 342 21191.99 106.39 42865.52 47818.15 2014-12-08 17:42:48.000 342 21191.99 106.40 42865.54 47818.14 2014-12-08 17:42:49.000 342 21191.96 106.47 42865.56 47818.14 2014-12-08 17:42:50.000 342 21191.89 106.49 42865.55 47818.15 2014-12-08 17:42:51.000 342 21191.77 106.54 42865.55 47818.12 2014-12-08 17:42:52.000 342 21191.68 106.56 42865.57 47818.05 2014-12-08 17:42:53.000 342 21191.55 106.58 42865.57 47818.01 2014-12-08 17:42:54.000 342 21191.42 106.55 42865.57 47817.96 2014-12-08 17:42:55.000 342 21191.30 106.51 42865.57 47817.88 2014-12-08 17:42:56.000 342 21191.21 106.46 42865.57 47817.83 2014-12-08 17:42:57.000 342 21191.11 106.45 42865.61 47817.81 2014-12-08 17:42:58.000 342 21191.01 106.41 42865.63 47817.77 2014-12-08 17:42:59.000 342 21190.98 106.36 42865.59 47817.74 2014-12-08 17:43:00.000 342 21190.94 106.30 42865.59 47817.71 2014-12-08 17:43:01.000 342 21190.91 106.25 42865.62 47817.70 2014-12-08 17:43:02.000 342 21190.91 106.17 42865.64 47817.72 2014-12-08 17:43:03.000 342 21190.95 106.08 42865.63 47817.75 2014-12-08 17:43:04.000 342 21191.01 105.98 42865.65 47817.78 2014-12-08 17:43:05.000 342 21191.07 105.90 42865.68 47817.83 2014-12-08 17:43:06.000 342 21191.17 105.83 42865.70 47817.90 2014-12-08 17:43:07.000 342 21191.29 105.73 42865.76 47817.95 2014-12-08 17:43:08.000 342 21191.44 105.61 42865.80 47818.03 2014-12-08 17:43:09.000 342 21191.55 105.53 42865.82 47818.09 2014-12-08 17:43:10.000 342 21191.68 105.47 42865.88 47818.20 2014-12-08 17:43:11.000 342 21191.77 105.44 42865.89 47818.29 2014-12-08 17:43:12.000 342 21191.90 105.38 42865.92 47818.36 2014-12-08 17:43:13.000 342 21191.97 105.36 42865.92 47818.44 2014-12-08 17:43:14.000 342 21192.02 105.35 42865.90 47818.46 2014-12-08 17:43:15.000 342 21192.02 105.34 42865.93 47818.49 2014-12-08 17:43:16.000 342 21191.95 105.37 42865.93 47818.47 2014-12-08 17:43:17.000 342 21191.85 105.37 42865.94 47818.46 2014-12-08 17:43:18.000 342 21191.82 105.34 42865.94 47818.44 2014-12-08 17:43:19.000 342 21191.78 105.35 42865.92 47818.45 2014-12-08 17:43:20.000 342 21191.67 105.38 42865.93 47818.40 2014-12-08 17:43:21.000 342 21191.58 105.44 42865.97 47818.32 2014-12-08 17:43:22.000 342 21191.45 105.48 42865.96 47818.31 2014-12-08 17:43:23.000 342 21191.31 105.52 42865.92 47818.22 2014-12-08 17:43:24.000 342 21191.25 105.58 42865.88 47818.16 2014-12-08 17:43:25.000 342 21191.21 105.64 42865.87 47818.12 2014-12-08 17:43:26.000 342 21191.20 105.69 42865.88 47818.08 2014-12-08 17:43:27.000 342 21191.18 105.75 42865.84 47818.08 2014-12-08 17:43:28.000 342 21191.17 105.78 42865.81 47818.03 2014-12-08 17:43:29.000 342 21191.19 105.82 42865.81 47818.05 2014-12-08 17:43:30.000 342 21191.17 105.87 42865.82 47818.03 2014-12-08 17:43:31.000 342 21191.17 105.90 42865.80 47818.01 2014-12-08 17:43:32.000 342 21191.19 105.95 42865.74 47817.97 2014-12-08 17:43:33.000 342 21191.18 105.95 42865.69 47817.96 2014-12-08 17:43:34.000 342 21191.25 105.93 42865.68 47817.93 2014-12-08 17:43:35.000 342 21191.31 105.91 42865.71 47817.93 2014-12-08 17:43:36.000 342 21191.37 105.88 42865.68 47817.96 2014-12-08 17:43:37.000 342 21191.41 105.89 42865.66 47817.98 2014-12-08 17:43:38.000 342 21191.46 105.90 42865.65 47817.99 2014-12-08 17:43:39.000 342 21191.63 105.91 42865.66 47818.00 2014-12-08 17:43:40.000 342 21191.85 105.92 42865.66 47818.08 2014-12-08 17:43:41.000 342 21191.98 105.94 42865.63 47818.17 2014-12-08 17:43:42.000 342 21192.06 105.95 42865.62 47818.21 2014-12-08 17:43:43.000 342 21192.13 105.97 42865.56 47818.23 2014-12-08 17:43:44.000 342 21192.17 106.02 42865.54 47818.24 2014-12-08 17:43:45.000 342 21192.19 106.01 42865.52 47818.20 2014-12-08 17:43:46.000 342 21192.17 106.01 42865.50 47818.17 2014-12-08 17:43:47.000 342 21192.15 106.01 42865.46 47818.14 2014-12-08 17:43:48.000 342 21192.09 105.97 42865.45 47818.14 2014-12-08 17:43:49.000 342 21192.06 105.90 42865.46 47818.11 2014-12-08 17:43:50.000 342 21192.01 105.86 42865.47 47818.07 2014-12-08 17:43:51.000 342 21191.97 105.82 42865.48 47818.06 2014-12-08 17:43:52.000 342 21191.95 105.80 42865.50 47818.07 2014-12-08 17:43:53.000 342 21191.91 105.76 42865.52 47818.08 2014-12-08 17:43:54.000 342 21191.90 105.72 42865.60 47818.10 2014-12-08 17:43:55.000 342 21191.89 105.68 42865.64 47818.12 2014-12-08 17:43:56.000 342 21191.92 105.63 42865.69 47818.17 2014-12-08 17:43:57.000 342 21191.96 105.60 42865.69 47818.22 2014-12-08 17:43:58.000 342 21192.00 105.55 42865.69 47818.23 2014-12-08 17:43:59.000 342 21192.04 105.54 42865.71 47818.28 2014-12-08 17:44:00.000 342 21192.06 105.52 42865.75 47818.29 2014-12-08 17:44:01.000 342 21192.07 105.47 42865.78 47818.34 2014-12-08 17:44:02.000 342 21192.11 105.45 42865.83 47818.38 2014-12-08 17:44:03.000 342 21192.14 105.44 42865.83 47818.40 2014-12-08 17:44:04.000 342 21192.17 105.45 42865.83 47818.43 2014-12-08 17:44:05.000 342 21192.15 105.47 42865.79 47818.41 2014-12-08 17:44:06.000 342 21192.20 105.50 42865.73 47818.42 2014-12-08 17:44:07.000 342 21192.27 105.49 42865.72 47818.43 2014-12-08 17:44:08.000 342 21192.31 105.46 42865.71 47818.40 2014-12-08 17:44:09.000 342 21192.37 105.43 42865.67 47818.42 2014-12-08 17:44:10.000 342 21192.45 105.39 42865.65 47818.42 2014-12-08 17:44:11.000 342 21192.50 105.37 42865.66 47818.46 2014-12-08 17:44:12.000 342 21192.60 105.32 42865.65 47818.47 2014-12-08 17:44:13.000 342 21192.64 105.34 42865.63 47818.53 2014-12-08 17:44:14.000 342 21192.71 105.35 42865.60 47818.50 2014-12-08 17:44:15.000 342 21192.71 105.39 42865.57 47818.52 2014-12-08 17:44:16.000 342 21192.72 105.39 42865.52 47818.48 2014-12-08 17:44:17.000 342 21192.75 105.38 42865.48 47818.42 2014-12-08 17:44:18.000 342 21192.85 105.29 42865.45 47818.40 2014-12-08 17:44:19.000 342 21192.95 105.18 42865.43 47818.42 2014-12-08 17:44:20.000 342 21192.98 105.12 42865.45 47818.45 2014-12-08 17:44:21.000 342 21193.05 105.12 42865.51 47818.51 2014-12-08 17:44:22.000 342 21193.08 105.13 42865.55 47818.56 2014-12-08 17:44:23.000 342 21193.13 105.16 42865.57 47818.58 2014-12-08 17:44:24.000 342 21193.19 105.18 42865.57 47818.63 2014-12-08 17:44:25.000 342 21193.21 105.21 42865.58 47818.68 2014-12-08 17:44:26.000 342 21193.22 105.25 42865.58 47818.69 2014-12-08 17:44:27.000 342 21193.20 105.32 42865.57 47818.67 2014-12-08 17:44:28.000 342 21193.21 105.38 42865.56 47818.68 2014-12-08 17:44:29.000 342 21193.22 105.46 42865.54 47818.65 2014-12-08 17:44:30.000 342 21193.20 105.55 42865.51 47818.67 2014-12-08 17:44:31.000 342 21193.19 105.63 42865.50 47818.60 2014-12-08 17:44:32.000 342 21193.21 105.69 42865.46 47818.60 2014-12-08 17:44:33.000 342 21193.24 105.78 42865.40 47818.57 2014-12-08 17:44:34.000 342 21193.23 105.88 42865.36 47818.55 2014-12-08 17:44:35.000 342 21193.31 105.95 42865.34 47818.52 2014-12-08 17:44:36.000 342 21193.41 105.99 42865.32 47818.53 2014-12-08 17:44:37.000 342 21193.57 105.96 42865.33 47818.56 2014-12-08 17:44:38.000 342 21193.67 105.99 42865.31 47818.62 2014-12-08 17:44:39.000 342 21193.75 106.04 42865.31 47818.65 2014-12-08 17:44:40.000 342 21193.85 106.10 42865.28 47818.71 2014-12-08 17:44:41.000 342 21193.92 106.12 42865.31 47818.73 2014-12-08 17:44:42.000 342 21193.98 106.16 42865.29 47818.77 2014-12-08 17:44:43.000 342 21194.07 106.23 42865.26 47818.79 2014-12-08 17:44:44.000 342 21194.13 106.28 42865.27 47818.80 2014-12-08 17:44:45.000 342 21194.19 106.32 42865.26 47818.82 2014-12-08 17:44:46.000 342 21194.29 106.40 42865.23 47818.87 2014-12-08 17:44:47.000 342 21194.31 106.48 42865.20 47818.88 2014-12-08 17:44:48.000 342 21194.36 106.53 42865.26 47818.90 2014-12-08 17:44:49.000 342 21194.41 106.62 42865.24 47818.90 2014-12-08 17:44:50.000 342 21194.44 106.69 42865.21 47818.90 2014-12-08 17:44:51.000 342 21194.49 106.76 42865.16 47818.89 2014-12-08 17:44:52.000 342 21194.47 106.84 42865.15 47818.87 2014-12-08 17:44:53.000 342 21194.42 106.95 42865.11 47818.86 2014-12-08 17:44:54.000 342 21194.41 107.09 42865.03 47818.79 2014-12-08 17:44:55.000 342 21194.42 107.20 42865.02 47818.71 2014-12-08 17:44:56.000 342 21194.40 107.30 42864.95 47818.65 2014-12-08 17:44:57.000 342 21194.36 107.36 42864.89 47818.63 2014-12-08 17:44:58.000 342 21194.37 107.44 42864.85 47818.57 2014-12-08 17:44:59.000 342 21194.36 107.46 42864.80 47818.54 2014-12-08 17:45:00.000 342 21194.39 107.51 42864.74 47818.48 2014-12-08 17:45:01.000 342 21194.41 107.53 42864.72 47818.48 2014-12-08 17:45:02.000 342 21194.38 107.61 42864.71 47818.44 2014-12-08 17:45:03.000 342 21194.36 107.66 42864.68 47818.41 2014-12-08 17:45:04.000 342 21194.36 107.71 42864.63 47818.36 2014-12-08 17:45:05.000 342 21194.36 107.78 42864.60 47818.32 2014-12-08 17:45:06.000 342 21194.35 107.85 42864.55 47818.27 2014-12-08 17:45:07.000 342 21194.26 107.89 42864.49 47818.21 2014-12-08 17:45:08.000 342 21194.15 107.95 42864.42 47818.13 2014-12-08 17:45:09.000 342 21194.07 108.03 42864.37 47818.05 2014-12-08 17:45:10.000 342 21194.06 108.06 42864.34 47817.95 2014-12-08 17:45:11.000 342 21194.04 108.04 42864.32 47817.93 2014-12-08 17:45:12.000 342 21194.09 108.04 42864.25 47817.90 2014-12-08 17:45:13.000 342 21194.18 107.96 42864.25 47817.89 2014-12-08 17:45:14.000 342 21194.29 107.84 42864.28 47817.94 2014-12-08 17:45:15.000 342 21194.38 107.72 42864.35 47818.00 2014-12-08 17:45:16.000 342 21194.45 107.67 42864.38 47818.08 2014-12-08 17:45:17.000 342 21194.53 107.60 42864.43 47818.19 2014-12-08 17:45:18.000 342 21194.58 107.56 42864.48 47818.25 2014-12-08 17:45:19.000 342 21194.60 107.54 42864.52 47818.32 2014-12-08 17:45:20.000 342 21194.64 107.51 42864.59 47818.35 2014-12-08 17:45:21.000 342 21194.65 107.50 42864.61 47818.39 2014-12-08 17:45:22.000 342 21194.65 107.46 42864.60 47818.41 2014-12-08 17:45:23.000 342 21194.69 107.41 42864.62 47818.43 2014-12-08 17:45:24.000 342 21194.69 107.34 42864.66 47818.48 2014-12-08 17:45:25.000 342 21194.72 107.27 42864.68 47818.52 2014-12-08 17:45:26.000 342 21194.75 107.23 42864.72 47818.55 2014-12-08 17:45:27.000 342 21194.75 107.22 42864.75 47818.59 2014-12-08 17:45:28.000 342 21194.74 107.20 42864.78 47818.62 2014-12-08 17:45:29.000 342 21194.74 107.21 42864.78 47818.62 2014-12-08 17:45:30.000 342 21194.76 107.24 42864.77 47818.64 2014-12-08 17:45:31.000 342 21194.76 107.23 42864.78 47818.63 2014-12-08 17:45:32.000 342 21194.78 107.23 42864.79 47818.65 2014-12-08 17:45:33.000 342 21194.83 107.22 42864.79 47818.66 2014-12-08 17:45:34.000 342 21194.88 107.15 42864.78 47818.70 2014-12-08 17:45:35.000 342 21194.97 107.07 42864.83 47818.72 2014-12-08 17:45:36.000 342 21195.17 106.98 42864.84 47818.77 2014-12-08 17:45:37.000 342 21195.38 106.91 42864.88 47818.89 2014-12-08 17:45:38.000 342 21195.52 106.88 42864.92 47819.05 2014-12-08 17:45:39.000 342 21195.61 106.86 42864.94 47819.11 2014-12-08 17:45:40.000 342 21195.70 106.87 42864.92 47819.21 2014-12-08 17:45:41.000 342 21195.76 106.85 42864.95 47819.26 2014-12-08 17:45:42.000 342 21195.79 106.81 42864.97 47819.27 2014-12-08 17:45:43.000 342 21195.87 106.80 42864.97 47819.31 2014-12-08 17:45:44.000 342 21195.91 106.79 42864.95 47819.34 2014-12-08 17:45:45.000 342 21195.95 106.78 42864.96 47819.35 2014-12-08 17:45:46.000 342 21195.97 106.77 42864.99 47819.41 2014-12-08 17:45:47.000 342 21196.03 106.76 42864.99 47819.41 2014-12-08 17:45:48.000 342 21196.06 106.75 42865.01 47819.43 2014-12-08 17:45:49.000 342 21196.13 106.76 42865.01 47819.49 2014-12-08 17:45:50.000 342 21196.17 106.76 42865.02 47819.50 2014-12-08 17:45:51.000 342 21196.21 106.73 42865.04 47819.52 2014-12-08 17:45:52.000 342 21196.25 106.75 42865.07 47819.56 2014-12-08 17:45:53.000 342 21196.30 106.70 42865.03 47819.57 2014-12-08 17:45:54.000 342 21196.41 106.64 42865.05 47819.58 2014-12-08 17:45:55.000 342 21196.45 106.63 42865.05 47819.64 2014-12-08 17:45:56.000 342 21196.46 106.60 42865.06 47819.64 2014-12-08 17:45:57.000 342 21196.47 106.55 42865.09 47819.64 2014-12-08 17:45:58.000 342 21196.54 106.50 42865.09 47819.69 2014-12-08 17:45:59.000 342 21196.58 106.48 42865.06 47819.71 2014-12-08 17:46:00.000 342 21196.59 106.46 42865.05 47819.72 2014-12-08 17:46:01.000 342 21196.60 106.39 42865.09 47819.77 2014-12-08 17:46:02.000 342 21196.62 106.35 42865.09 47819.75 2014-12-08 17:46:03.000 342 21196.59 106.34 42865.08 47819.78 2014-12-08 17:46:04.000 342 21196.56 106.34 42865.08 47819.77 2014-12-08 17:46:05.000 342 21196.54 106.34 42865.07 47819.75 2014-12-08 17:46:06.000 342 21196.53 106.31 42865.07 47819.72 2014-12-08 17:46:07.000 342 21196.56 106.23 42865.08 47819.72 2014-12-08 17:46:08.000 342 21196.62 106.20 42865.08 47819.74 2014-12-08 17:46:09.000 342 21196.68 106.15 42865.09 47819.77 2014-12-08 17:46:10.000 342 21196.74 106.10 42865.10 47819.81 2014-12-08 17:46:11.000 342 21196.78 106.07 42865.13 47819.86 2014-12-08 17:46:12.000 342 21196.83 106.03 42865.16 47819.90 2014-12-08 17:46:13.000 342 21196.84 106.02 42865.14 47819.92 2014-12-08 17:46:14.000 342 21196.86 106.05 42865.14 47819.93 2014-12-08 17:46:15.000 342 21196.91 106.03 42865.13 47819.95 2014-12-08 17:46:16.000 342 21196.97 105.99 42865.12 47819.96 2014-12-08 17:46:17.000 342 21197.06 105.92 42865.12 47819.99 2014-12-08 17:46:18.000 342 21197.10 105.89 42865.18 47820.01 2014-12-08 17:46:19.000 342 21197.19 105.86 42865.21 47820.08 2014-12-08 17:46:20.000 342 21197.27 105.86 42865.19 47820.11 2014-12-08 17:46:21.000 342 21197.33 105.86 42865.20 47820.17 2014-12-08 17:46:22.000 342 21197.40 105.83 42865.21 47820.19 2014-12-08 17:46:23.000 342 21197.53 105.78 42865.26 47820.23 2014-12-08 17:46:24.000 342 21197.65 105.70 42865.31 47820.35 2014-12-08 17:46:25.000 342 21197.74 105.62 42865.41 47820.43 2014-12-08 17:46:26.000 342 21197.82 105.59 42865.46 47820.53 2014-12-08 17:46:27.000 342 21197.91 105.57 42865.47 47820.62 2014-12-08 17:46:28.000 342 21198.00 105.54 42865.48 47820.67 2014-12-08 17:46:29.000 342 21198.03 105.50 42865.51 47820.75 2014-12-08 17:46:30.000 342 21198.07 105.44 42865.53 47820.80 2014-12-08 17:46:31.000 342 21198.13 105.46 42865.57 47820.82 2014-12-08 17:46:32.000 342 21198.17 105.47 42865.60 47820.83 2014-12-08 17:46:33.000 342 21198.22 105.44 42865.59 47820.84 2014-12-08 17:46:34.000 342 21198.28 105.38 42865.60 47820.86 2014-12-08 17:46:35.000 342 21198.33 105.33 42865.61 47820.89 2014-12-08 17:46:36.000 342 21198.39 105.26 42865.64 47820.96 2014-12-08 17:46:37.000 342 21198.42 105.23 42865.68 47821.02 2014-12-08 17:46:38.000 342 21198.47 105.16 42865.68 47821.05 2014-12-08 17:46:39.000 342 21198.52 105.05 42865.76 47821.08 2014-12-08 17:46:40.000 342 21198.33 104.91 42865.80 47821.14 2014-12-08 17:46:41.000 342 21197.93 104.84 42865.86 47821.10 2014-12-08 17:46:42.000 342 21197.65 104.85 42865.88 47820.98 2014-12-08 17:46:43.000 342 21197.48 104.86 42865.88 47820.86 2014-12-08 17:46:44.000 342 21197.42 104.83 42865.85 47820.81 2014-12-08 17:46:45.000 342 21197.40 104.80 42865.89 47820.78 2014-12-08 17:46:46.000 342 21197.36 104.77 42865.90 47820.76 2014-12-08 17:46:47.000 342 21197.32 104.73 42865.90 47820.78 2014-12-08 17:46:48.000 342 21197.30 104.72 42865.91 47820.76 2014-12-08 17:46:49.000 342 21197.31 104.71 42865.89 47820.75 2014-12-08 17:46:50.000 342 21197.29 104.68 42865.88 47820.74 2014-12-08 17:46:51.000 342 21197.32 104.68 42865.87 47820.75 2014-12-08 17:46:52.000 342 21197.38 104.67 42865.87 47820.73 2014-12-08 17:46:53.000 342 21197.47 104.61 42865.85 47820.73 2014-12-08 17:46:54.000 342 21197.57 104.53 42865.81 47820.81 2014-12-08 17:46:55.000 342 21197.64 104.50 42865.84 47820.81 2014-12-08 17:46:56.000 342 21197.72 104.48 42865.88 47820.88 2014-12-08 17:46:57.000 342 21197.95 104.46 42865.91 47820.93 2014-12-08 17:46:58.000 342 21198.40 104.42 42865.87 47821.04 2014-12-08 17:46:59.000 342 21198.85 104.31 42865.92 47821.25 2014-12-08 17:47:00.000 342 21199.07 104.21 42865.94 47821.45 2014-12-08 17:47:01.000 342 21199.29 104.13 42865.97 47821.60 2014-12-08 17:47:02.000 342 21199.47 104.08 42866.04 47821.73 2014-12-08 17:47:03.000 342 21199.64 104.00 42866.09 47821.87 2014-12-08 17:47:04.000 342 21199.76 103.95 42866.13 47821.94 2014-12-08 17:47:05.000 342 21199.86 103.91 42866.15 47822.07 2014-12-08 17:47:06.000 342 21199.92 103.84 42866.19 47822.11 2014-12-08 17:47:07.000 342 21200.00 103.82 42866.24 47822.20 2014-12-08 17:47:08.000 342 21200.10 103.80 42866.29 47822.25 2014-12-08 17:47:09.000 342 21200.14 103.77 42866.30 47822.36 2014-12-08 17:47:10.000 342 21200.18 103.75 42866.32 47822.41 2014-12-08 17:47:11.000 342 21200.19 103.74 42866.35 47822.46 2014-12-08 17:47:12.000 342 21200.26 103.71 42866.38 47822.47 2014-12-08 17:47:13.000 342 21200.30 103.71 42866.40 47822.52 2014-12-08 17:47:14.000 342 21200.33 103.74 42866.38 47822.51 2014-12-08 17:47:15.000 342 21200.35 103.78 42866.38 47822.53 2014-12-08 17:47:16.000 342 21200.42 103.77 42866.38 47822.55 2014-12-08 17:47:17.000 342 21200.48 103.78 42866.37 47822.56 2014-12-08 17:47:18.000 342 21200.53 103.81 42866.36 47822.57 2014-12-08 17:47:19.000 342 21200.57 103.82 42866.34 47822.58 2014-12-08 17:47:20.000 342 21200.62 103.81 42866.35 47822.61 2014-12-08 17:47:21.000 342 21200.66 103.84 42866.33 47822.63 2014-12-08 17:47:22.000 342 21200.68 103.89 42866.31 47822.60 2014-12-08 17:47:23.000 342 21200.74 103.91 42866.29 47822.63 2014-12-08 17:47:24.000 342 21200.76 103.92 42866.26 47822.64 2014-12-08 17:47:25.000 342 21200.80 103.97 42866.21 47822.63 2014-12-08 17:47:26.000 342 21200.84 103.94 42866.24 47822.63 2014-12-08 17:47:27.000 342 21200.86 103.94 42866.24 47822.63 2014-12-08 17:47:28.000 342 21200.91 103.95 42866.21 47822.68 2014-12-08 17:47:29.000 342 21200.96 103.96 42866.21 47822.68 2014-12-08 17:47:30.000 342 21201.01 103.95 42866.21 47822.69 2014-12-08 17:47:31.000 342 21201.07 103.94 42866.24 47822.72 2014-12-08 17:47:32.000 342 21201.12 103.92 42866.25 47822.73 2014-12-08 17:47:33.000 342 21201.13 103.97 42866.20 47822.73 2014-12-08 17:47:34.000 342 21201.18 103.95 42866.17 47822.72 2014-12-08 17:47:35.000 342 21201.21 103.93 42866.15 47822.73 2014-12-08 17:47:36.000 342 21201.23 103.89 42866.12 47822.73 2014-12-08 17:47:37.000 342 21201.30 103.91 42866.08 47822.73 2014-12-08 17:47:38.000 342 21201.38 103.92 42866.06 47822.77 2014-12-08 17:47:39.000 342 21201.46 103.89 42866.03 47822.78 2014-12-08 17:47:40.000 342 21201.50 103.88 42866.00 47822.81 2014-12-08 17:47:41.000 342 21201.56 103.83 42866.01 47822.81 2014-12-08 17:47:42.000 342 21201.60 103.79 42866.06 47822.86 2014-12-08 17:47:43.000 342 21201.60 103.80 42866.06 47822.88 2014-12-08 17:47:44.000 342 21201.61 103.79 42866.05 47822.87 2014-12-08 17:47:45.000 342 21201.63 103.79 42866.03 47822.87 2014-12-08 17:47:46.000 342 21201.62 103.81 42866.01 47822.85 2014-12-08 17:47:47.000 342 21201.61 103.80 42866.01 47822.86 2014-12-08 17:47:48.000 342 21201.56 103.78 42865.96 47822.79 2014-12-08 17:47:49.000 342 21201.51 103.77 42865.93 47822.74 2014-12-08 17:47:50.000 342 21201.51 103.75 42865.92 47822.72 2014-12-08 17:47:51.000 342 21201.53 103.73 42865.88 47822.70 2014-12-08 17:47:52.000 342 21201.53 103.65 42865.87 47822.67 2014-12-08 17:47:53.000 342 21201.58 103.54 42865.89 47822.68 2014-12-08 17:47:54.000 342 21201.59 103.41 42865.91 47822.73 2014-12-08 17:47:55.000 342 21201.63 103.29 42865.95 47822.77 2014-12-08 17:47:56.000 342 21201.63 103.19 42865.95 47822.80 2014-12-08 17:47:57.000 342 21201.64 103.13 42866.00 47822.85 2014-12-08 17:47:58.000 342 21201.66 103.06 42866.05 47822.85 2014-12-08 17:47:59.000 342 21201.65 103.01 42866.03 47822.88 2014-12-08 17:48:00.000 342 21201.67 102.93 42866.04 47822.88 2014-12-08 17:48:01.000 342 21201.70 102.82 42866.07 47822.90 2014-12-08 17:48:02.000 342 21201.73 102.73 42866.10 47822.91 2014-12-08 17:48:03.000 342 21201.74 102.60 42866.09 47822.94 2014-12-08 17:48:04.000 342 21201.79 102.48 42866.11 47822.98 2014-12-08 17:48:05.000 342 21201.80 102.40 42866.15 47823.01 2014-12-08 17:48:06.000 342 21201.83 102.28 42866.18 47823.03 2014-12-08 17:48:07.000 342 21201.89 102.14 42866.15 47823.07 2014-12-08 17:48:08.000 342 21201.88 102.03 42866.20 47823.08 2014-12-08 17:48:09.000 342 21201.90 101.91 42866.23 47823.14 2014-12-08 17:48:10.000 342 21201.93 101.79 42866.23 47823.14 2014-12-08 17:48:11.000 342 21201.94 101.68 42866.22 47823.15 2014-12-08 17:48:12.000 342 21201.99 101.58 42866.23 47823.17 2014-12-08 17:48:13.000 342 21202.02 101.42 42866.24 47823.20 2014-12-08 17:48:14.000 342 21202.04 101.27 42866.24 47823.18 2014-12-08 17:48:15.000 342 21202.09 101.18 42866.24 47823.26 2014-12-08 17:48:16.000 342 21202.11 101.15 42866.27 47823.27 2014-12-08 17:48:17.000 342 21202.13 101.10 42866.24 47823.29 2014-12-08 17:48:18.000 342 21202.18 101.02 42866.24 47823.29 2014-12-08 17:48:19.000 342 21202.26 100.90 42866.24 47823.31 2014-12-08 17:48:20.000 342 21202.29 100.78 42866.25 47823.35 2014-12-08 17:48:21.000 342 21202.35 100.70 42866.26 47823.34 2014-12-08 17:48:22.000 342 21202.36 100.61 42866.28 47823.38 2014-12-08 17:48:23.000 342 21202.37 100.56 42866.25 47823.41 2014-12-08 17:48:24.000 342 21202.38 100.52 42866.23 47823.37 2014-12-08 17:48:25.000 342 21202.40 100.48 42866.22 47823.39 2014-12-08 17:48:26.000 342 21202.44 100.44 42866.22 47823.38 2014-12-08 17:48:27.000 342 21202.46 100.40 42866.24 47823.39 2014-12-08 17:48:28.000 342 21202.48 100.36 42866.24 47823.41 2014-12-08 17:48:29.000 342 21202.50 100.35 42866.25 47823.44 2014-12-08 17:48:30.000 342 21202.53 100.34 42866.27 47823.44 2014-12-08 17:48:31.000 342 21202.55 100.33 42866.26 47823.47 2014-12-08 17:48:32.000 342 21202.55 100.31 42866.23 47823.46 2014-12-08 17:48:33.000 342 21202.55 100.31 42866.22 47823.44 2014-12-08 17:48:34.000 342 21202.56 100.29 42866.18 47823.45 2014-12-08 17:48:35.000 342 21202.50 100.30 42866.16 47823.40 2014-12-08 17:48:36.000 342 21202.46 100.29 42866.13 47823.38 2014-12-08 17:48:37.000 342 21202.40 100.25 42866.18 47823.36 2014-12-08 17:48:38.000 342 21202.36 100.22 42866.16 47823.33 2014-12-08 17:48:39.000 342 21202.36 100.20 42866.13 47823.29 2014-12-08 17:48:40.000 342 21202.35 100.18 42866.08 47823.31 2014-12-08 17:48:41.000 342 21202.37 100.15 42866.08 47823.27 2014-12-08 17:48:42.000 342 21202.38 100.10 42866.08 47823.28 2014-12-08 17:48:43.000 342 21202.37 100.06 42866.07 47823.26 2014-12-08 17:48:44.000 342 21202.34 100.04 42866.08 47823.23 2014-12-08 17:48:45.000 342 21202.37 100.03 42866.08 47823.25 2014-12-08 17:48:46.000 342 21202.36 99.99 42866.07 47823.25 2014-12-08 17:48:47.000 342 21202.36 99.95 42866.06 47823.25 2014-12-08 17:48:48.000 342 21202.36 99.90 42866.08 47823.24 2014-12-08 17:48:49.000 342 21202.35 99.81 42866.09 47823.24 2014-12-08 17:48:50.000 342 21202.34 99.79 42866.08 47823.24 2014-12-08 17:48:51.000 342 21202.33 99.76 42866.11 47823.22 2014-12-08 17:48:52.000 342 21202.36 99.71 42866.11 47823.25 2014-12-08 17:48:53.000 342 21202.39 99.68 42866.10 47823.27 2014-12-08 17:48:54.000 342 21202.43 99.64 42866.11 47823.29 2014-12-08 17:48:55.000 342 21202.46 99.58 42866.13 47823.33 2014-12-08 17:48:56.000 342 21202.54 99.48 42866.14 47823.34 2014-12-08 17:48:57.000 342 21202.62 99.42 42866.13 47823.36 2014-12-08 17:48:58.000 342 21202.67 99.37 42866.13 47823.41 2014-12-08 17:48:59.000 342 21202.69 99.33 42866.15 47823.42 2014-12-08 17:49:00.000 342 21202.79 99.24 42866.16 47823.44 2014-12-08 17:49:01.000 342 21202.81 99.19 42866.18 47823.48 2014-12-08 17:49:02.000 342 21202.83 99.09 42866.16 47823.48 2014-12-08 17:49:03.000 342 21202.89 99.04 42866.17 47823.54 2014-12-08 17:49:04.000 342 21202.93 98.97 42866.16 47823.57 2014-12-08 17:49:05.000 342 21202.98 98.90 42866.16 47823.56 2014-12-08 17:49:06.000 342 21202.99 98.82 42866.16 47823.59 2014-12-08 17:49:07.000 342 21203.03 98.75 42866.14 47823.61 2014-12-08 17:49:08.000 342 21203.11 98.65 42866.15 47823.63 2014-12-08 17:49:09.000 342 21203.17 98.56 42866.15 47823.65 2014-12-08 17:49:10.000 342 21203.23 98.45 42866.15 47823.66 2014-12-08 17:49:11.000 342 21203.24 98.35 42866.15 47823.70 2014-12-08 17:49:12.000 342 21203.26 98.23 42866.20 47823.70 2014-12-08 17:49:13.000 342 21203.33 98.11 42866.19 47823.73 2014-12-08 17:49:14.000 342 21203.37 98.02 42866.23 47823.79 2014-12-08 17:49:15.000 342 21203.41 97.92 42866.22 47823.78 2014-12-08 17:49:16.000 342 21203.48 97.83 42866.24 47823.82 2014-12-08 17:49:17.000 342 21203.60 97.75 42866.26 47823.88 2014-12-08 17:49:18.000 342 21203.66 97.67 42866.30 47823.94 2014-12-08 17:49:19.000 342 21203.71 97.62 42866.32 47823.95 2014-12-08 17:49:20.000 342 21203.80 97.56 42866.29 47824.01 2014-12-08 17:49:21.000 342 21203.81 97.52 42866.32 47824.02 2014-12-08 17:49:22.000 342 21203.87 97.45 42866.32 47824.06 2014-12-08 17:49:23.000 342 21203.91 97.39 42866.32 47824.12 2014-12-08 17:49:24.000 342 21203.95 97.37 42866.34 47824.16 2014-12-08 17:49:25.000 342 21203.98 97.32 42866.37 47824.18 2014-12-08 17:49:26.000 342 21204.01 97.27 42866.39 47824.20 2014-12-08 17:49:27.000 342 21204.03 97.22 42866.44 47824.25 2014-12-08 17:49:28.000 342 21204.02 97.20 42866.47 47824.28 2014-12-08 17:49:29.000 342 21203.99 97.22 42866.47 47824.29 2014-12-08 17:49:30.000 342 21203.95 97.22 42866.50 47824.28 2014-12-08 17:49:31.000 342 21203.87 97.18 42866.53 47824.28 2014-12-08 17:49:32.000 342 21203.87 97.14 42866.51 47824.27 2014-12-08 17:49:33.000 342 21203.87 97.06 42866.49 47824.25 2014-12-08 17:49:34.000 342 21203.84 96.96 42866.54 47824.29 2014-12-08 17:49:35.000 342 21203.85 96.92 42866.59 47824.31 2014-12-08 17:49:36.000 342 21203.85 96.89 42866.61 47824.33 2014-12-08 17:49:37.000 342 21203.83 96.83 42866.58 47824.32 2014-12-08 17:49:38.000 342 21203.90 96.74 42866.58 47824.31 2014-12-08 17:49:39.000 342 21203.92 96.63 42866.60 47824.34 2014-12-08 17:49:40.000 342 21203.97 96.52 42866.58 47824.35 2014-12-08 17:49:41.000 342 21204.02 96.40 42866.59 47824.39 2014-12-08 17:49:42.000 342 21204.05 96.33 42866.59 47824.41 2014-12-08 17:49:43.000 342 21204.08 96.25 42866.62 47824.45 2014-12-08 17:49:44.000 342 21204.19 96.12 42866.67 47824.53 2014-12-08 17:49:45.000 342 21204.23 96.04 42866.70 47824.54 2014-12-08 17:49:46.000 342 21204.24 95.97 42866.71 47824.61 2014-12-08 17:49:47.000 342 21204.24 95.92 42866.73 47824.64 2014-12-08 17:49:48.000 342 21204.27 95.89 42866.72 47824.64 2014-12-08 17:49:49.000 342 21204.29 95.84 42866.75 47824.64 2014-12-08 17:49:50.000 342 21204.31 95.79 42866.76 47824.63 2014-12-08 17:49:51.000 342 21204.35 95.76 42866.74 47824.64 2014-12-08 17:49:52.000 342 21204.36 95.71 42866.72 47824.69 2014-12-08 17:49:53.000 342 21204.38 95.64 42866.72 47824.68 2014-12-08 17:49:54.000 342 21204.45 95.59 42866.71 47824.70 2014-12-08 17:49:55.000 342 21204.49 95.56 42866.73 47824.71 2014-12-08 17:49:56.000 342 21204.55 95.47 42866.75 47824.73 2014-12-08 17:49:57.000 342 21204.65 95.41 42866.74 47824.80 2014-12-08 17:49:58.000 342 21204.75 95.37 42866.77 47824.85 2014-12-08 17:49:59.000 342 21204.84 95.37 42866.81 47824.91 2014-12-08 17:50:00.000 342 21204.97 95.35 42866.80 47824.98 2014-12-08 17:50:01.000 342 21205.07 95.27 42866.81 47825.04 2014-12-08 17:50:02.000 342 21205.21 95.24 42866.82 47825.09 2014-12-08 17:50:03.000 342 21205.40 95.19 42866.84 47825.15 2014-12-08 17:50:04.000 342 21205.50 95.10 42866.89 47825.24 2014-12-08 17:50:05.000 342 21205.59 95.02 42866.90 47825.33 2014-12-08 17:50:06.000 342 21205.69 94.98 42866.98 47825.42 2014-12-08 17:50:07.000 342 21205.75 94.96 42867.03 47825.48 2014-12-08 17:50:08.000 342 21205.76 95.00 42867.02 47825.56 2014-12-08 17:50:09.000 342 21205.73 95.01 42867.08 47825.59 2014-12-08 17:50:10.000 342 21205.64 95.12 42867.03 47825.58 2014-12-08 17:50:11.000 342 21205.57 95.22 42866.99 47825.54 2014-12-08 17:50:12.000 342 21205.46 95.32 42867.00 47825.46 2014-12-08 17:50:13.000 342 21205.38 95.35 42866.96 47825.42 2014-12-08 17:50:14.000 342 21205.31 95.35 42866.94 47825.33 2014-12-08 17:50:15.000 342 21205.29 95.34 42866.94 47825.28 2014-12-08 17:50:16.000 342 21205.25 95.35 42866.93 47825.28 2014-12-08 17:50:17.000 342 21205.22 95.32 42866.91 47825.25 2014-12-08 17:50:18.000 342 21205.19 95.30 42866.91 47825.24 2014-12-08 17:50:19.000 342 21205.13 95.26 42866.88 47825.20 2014-12-08 17:50:20.000 342 21205.06 95.25 42866.87 47825.15 2014-12-08 17:50:21.000 342 21205.00 95.27 42866.89 47825.10 2014-12-08 17:50:22.000 342 21204.96 95.24 42866.84 47825.07 2014-12-08 17:50:23.000 342 21204.97 95.15 42866.81 47825.03 2014-12-08 17:50:24.000 342 21204.95 95.04 42866.81 47825.01 2014-12-08 17:50:25.000 342 21204.96 94.97 42866.81 47825.02 2014-12-08 17:50:26.000 342 21204.98 94.86 42866.78 47825.02 2014-12-08 17:50:27.000 342 21204.99 94.74 42866.81 47825.00 2014-12-08 17:50:28.000 342 21205.04 94.59 42866.81 47825.02 2014-12-08 17:50:29.000 342 21205.01 94.47 42866.82 47825.05 2014-12-08 17:50:30.000 342 21205.04 94.36 42866.86 47825.05 2014-12-08 17:50:31.000 342 21205.06 94.22 42866.88 47825.08 2014-12-08 17:50:32.000 342 21205.07 94.11 42866.89 47825.10 2014-12-08 17:50:33.000 342 21205.10 94.03 42866.90 47825.12 2014-12-08 17:50:34.000 342 21205.14 93.95 42866.92 47825.18 2014-12-08 17:50:35.000 342 21205.17 93.84 42866.90 47825.15 2014-12-08 17:50:36.000 342 21205.18 93.76 42866.88 47825.18 2014-12-08 17:50:37.000 342 21205.15 93.65 42866.90 47825.18 2014-12-08 17:50:38.000 342 21205.12 93.57 42866.90 47825.17 2014-12-08 17:50:39.000 342 21205.09 93.49 42866.90 47825.16 2014-12-08 17:50:40.000 342 21205.05 93.42 42866.86 47825.15 2014-12-08 17:50:41.000 342 21205.03 93.34 42866.84 47825.14 2014-12-08 17:50:42.000 342 21204.99 93.25 42866.87 47825.11 2014-12-08 17:50:43.000 342 21204.93 93.21 42866.87 47825.06 2014-12-08 17:50:44.000 342 21204.91 93.17 42866.83 47825.06 2014-12-08 17:50:45.000 342 21204.90 93.12 42866.80 47825.03 2014-12-08 17:50:46.000 342 21204.84 93.06 42866.77 47824.98 2014-12-08 17:50:47.000 342 21204.84 92.97 42866.74 47824.94 2014-12-08 17:50:48.000 342 21204.89 92.87 42866.79 47824.93 2014-12-08 17:50:49.000 342 21204.92 92.79 42866.79 47824.94 2014-12-08 17:50:50.000 342 21204.94 92.67 42866.79 47824.94 2014-12-08 17:50:51.000 342 21204.98 92.57 42866.80 47824.97 2014-12-08 17:50:52.000 342 21205.03 92.47 42866.80 47824.99 2014-12-08 17:50:53.000 342 21205.07 92.38 42866.76 47824.99 2014-12-08 17:50:54.000 342 21205.08 92.31 42866.74 47825.01 2014-12-08 17:50:55.000 342 21205.12 92.24 42866.73 47825.00 2014-12-08 17:50:56.000 342 21205.18 92.17 42866.70 47825.03 2014-12-08 17:50:57.000 342 21205.23 92.12 42866.71 47825.01 2014-12-08 17:50:58.000 342 21205.24 92.06 42866.72 47825.03 2014-12-08 17:50:59.000 342 21205.20 92.02 42866.67 47825.04 2014-12-08 17:51:00.000 342 21205.21 92.03 42866.66 47825.01 2014-12-08 17:51:01.000 342 21205.21 92.02 42866.64 47824.97 2014-12-08 17:51:02.000 342 21205.21 91.98 42866.62 47824.93 2014-12-08 17:51:03.000 342 21205.27 91.93 42866.61 47824.94 2014-12-08 17:51:04.000 342 21205.24 91.90 42866.61 47824.90 2014-12-08 17:51:05.000 342 21205.23 91.83 42866.56 47824.92 2014-12-08 17:51:06.000 342 21205.22 91.80 42866.55 47824.88 2014-12-08 17:51:07.000 342 21205.20 91.73 42866.54 47824.89 2014-12-08 17:51:08.000 342 21205.20 91.68 42866.54 47824.88 2014-12-08 17:51:09.000 342 21205.19 91.66 42866.55 47824.85 2014-12-08 17:51:10.000 342 21205.15 91.64 42866.55 47824.87 2014-12-08 17:51:11.000 342 21205.16 91.61 42866.60 47824.85 2014-12-08 17:51:12.000 342 21205.15 91.58 42866.59 47824.89 2014-12-08 17:51:13.000 342 21205.17 91.54 42866.59 47824.89 2014-12-08 17:51:14.000 342 21205.18 91.50 42866.62 47824.92 2014-12-08 17:51:15.000 342 21205.20 91.47 42866.64 47824.94 2014-12-08 17:51:16.000 342 21205.20 91.44 42866.65 47824.97 2014-12-08 17:51:17.000 342 21205.22 91.39 42866.69 47824.97 2014-12-08 17:51:18.000 342 21205.28 91.36 42866.69 47824.99 2014-12-08 17:51:19.000 342 21205.34 91.31 42866.71 47825.02 2014-12-08 17:51:20.000 342 21205.39 91.27 42866.73 47825.08 2014-12-08 17:51:21.000 342 21205.43 91.22 42866.75 47825.13 2014-12-08 17:51:22.000 342 21205.51 91.18 42866.77 47825.15 2014-12-08 17:51:23.000 342 21205.58 91.17 42866.79 47825.20 2014-12-08 17:51:24.000 342 21205.62 91.16 42866.79 47825.26 2014-12-08 17:51:25.000 342 21205.64 91.12 42866.79 47825.25 2014-12-08 17:51:26.000 342 21205.65 91.10 42866.81 47825.28 2014-12-08 17:51:27.000 342 21205.63 91.03 42866.80 47825.29 2014-12-08 17:51:28.000 342 21205.68 90.93 42866.77 47825.29 2014-12-08 17:51:29.000 342 21205.70 90.85 42866.78 47825.29 2014-12-08 17:51:30.000 342 21205.73 90.77 42866.77 47825.30 2014-12-08 17:51:31.000 342 21205.72 90.74 42866.76 47825.29 2014-12-08 17:51:32.000 342 21205.70 90.73 42866.74 47825.29 2014-12-08 17:51:33.000 342 21205.71 90.69 42866.72 47825.25 2014-12-08 17:51:34.000 342 21205.78 90.67 42866.76 47825.27 2014-12-08 17:51:35.000 342 21205.81 90.63 42866.79 47825.28 2014-12-08 17:51:36.000 342 21205.84 90.59 42866.78 47825.29 2014-12-08 17:51:37.000 342 21205.85 90.56 42866.76 47825.28 2014-12-08 17:51:38.000 342 21205.84 90.54 42866.75 47825.30 2014-12-08 17:51:39.000 342 21205.84 90.55 42866.72 47825.31 2014-12-08 17:51:40.000 342 21205.81 90.60 42866.68 47825.27 2014-12-08 17:51:41.000 342 21205.75 90.63 42866.63 47825.24 2014-12-08 17:51:42.000 342 21205.76 90.66 42866.55 47825.14 2014-12-08 17:51:43.000 342 21205.76 90.64 42866.49 47825.08 2014-12-08 17:51:44.000 342 21205.76 90.61 42866.47 47825.04 2014-12-08 17:51:45.000 342 21205.77 90.61 42866.43 47824.99 2014-12-08 17:51:46.000 342 21205.82 90.57 42866.44 47824.98 2014-12-08 17:51:47.000 342 21205.88 90.56 42866.44 47824.99 2014-12-08 17:51:48.000 342 21205.94 90.56 42866.41 47825.01 2014-12-08 17:51:49.000 342 21205.95 90.51 42866.42 47825.01 2014-12-08 17:51:50.000 342 21206.00 90.51 42866.44 47825.06 2014-12-08 17:51:51.000 342 21206.01 90.52 42866.45 47825.06 2014-12-08 17:51:52.000 342 21206.02 90.52 42866.43 47825.10 2014-12-08 17:51:53.000 342 21206.02 90.49 42866.40 47825.06 2014-12-08 17:51:54.000 342 21206.03 90.40 42866.39 47825.06 2014-12-08 17:51:55.000 342 21205.98 90.36 42866.40 47825.04 2014-12-08 17:51:56.000 342 21205.93 90.32 42866.42 47825.03 2014-12-08 17:51:57.000 342 21205.91 90.30 42866.40 47825.02 2014-12-08 17:51:58.000 342 21205.89 90.27 42866.37 47824.99 2014-12-08 17:51:59.000 342 21205.88 90.24 42866.37 47824.98 2014-12-08 17:52:00.000 342 21205.89 90.18 42866.36 47824.94 2014-12-08 17:52:01.000 342 21205.88 90.13 42866.38 47824.93 2014-12-08 17:52:02.000 342 21205.89 90.11 42866.32 47824.93 2014-12-08 17:52:03.000 342 21205.91 90.09 42866.28 47824.91 2014-12-08 17:52:04.000 342 21205.93 90.04 42866.29 47824.91 2014-12-08 17:52:05.000 342 21205.95 89.99 42866.28 47824.89 2014-12-08 17:52:06.000 342 21206.01 89.95 42866.23 47824.88 2014-12-08 17:52:07.000 342 21206.01 89.96 42866.24 47824.93 2014-12-08 17:52:08.000 342 21206.03 89.95 42866.24 47824.92 2014-12-08 17:52:09.000 342 21206.06 89.96 42866.22 47824.94 2014-12-08 17:52:10.000 342 21206.07 89.96 42866.20 47824.92 2014-12-08 17:52:11.000 342 21206.12 89.94 42866.20 47824.94 2014-12-08 17:52:12.000 342 21206.17 89.91 42866.23 47824.97 2014-12-08 17:52:13.000 342 21206.21 89.83 42866.24 47824.98 2014-12-08 17:52:14.000 342 21206.28 89.76 42866.21 47825.01 2014-12-08 17:52:15.000 342 21206.35 89.71 42866.23 47825.04 2014-12-08 17:52:16.000 342 21206.39 89.65 42866.28 47825.09 2014-12-08 17:52:17.000 342 21206.44 89.57 42866.28 47825.14 2014-12-08 17:52:18.000 342 21206.47 89.48 42866.31 47825.16 2014-12-08 17:52:19.000 342 21206.50 89.43 42866.32 47825.20 2014-12-08 17:52:20.000 342 21206.51 89.40 42866.34 47825.24 2014-12-08 17:52:21.000 342 21206.54 89.37 42866.38 47825.26 2014-12-08 17:52:22.000 342 21206.58 89.30 42866.41 47825.27 2014-12-08 17:52:23.000 342 21206.62 89.24 42866.43 47825.32 2014-12-08 17:52:24.000 342 21206.65 89.18 42866.42 47825.33 2014-12-08 17:52:25.000 342 21206.67 89.10 42866.43 47825.33 2014-12-08 17:52:26.000 342 21206.66 88.99 42866.42 47825.34 2014-12-08 17:52:27.000 342 21206.64 88.91 42866.43 47825.34 2014-12-08 17:52:28.000 342 21206.64 88.82 42866.43 47825.35 2014-12-08 17:52:29.000 342 21206.63 88.71 42866.42 47825.32 2014-12-08 17:52:30.000 342 21206.61 88.62 42866.45 47825.35 2014-12-08 17:52:31.000 342 21206.60 88.53 42866.48 47825.33 2014-12-08 17:52:32.000 342 21206.60 88.43 42866.52 47825.35 2014-12-08 17:52:33.000 342 21206.54 88.35 42866.53 47825.35 2014-12-08 17:52:34.000 342 21206.44 88.31 42866.54 47825.40 2014-12-08 17:52:35.000 342 21206.36 88.29 42866.55 47825.39 2014-12-08 17:52:36.000 342 21206.29 88.26 42866.57 47825.33 2014-12-08 17:52:37.000 342 21206.21 88.31 42866.53 47825.29 2014-12-08 17:52:38.000 342 21206.12 88.35 42866.52 47825.25 2014-12-08 17:52:39.000 342 21206.08 88.39 42866.47 47825.17 2014-12-08 17:52:40.000 342 21206.11 88.42 42866.41 47825.15 2014-12-08 17:52:41.000 342 21206.06 88.46 42866.40 47825.08 2014-12-08 17:52:42.000 342 21206.01 88.50 42866.34 47825.01 2014-12-08 17:52:43.000 342 21206.01 88.54 42866.23 47824.96 2014-12-08 17:52:44.000 342 21205.97 88.56 42866.19 47824.91 2014-12-08 17:52:45.000 342 21205.92 88.59 42866.16 47824.83 2014-12-08 17:52:46.000 342 21205.88 88.61 42866.09 47824.78 2014-12-08 17:52:47.000 342 21205.84 88.61 42866.02 47824.74 2014-12-08 17:52:48.000 342 21205.77 88.63 42866.02 47824.65 2014-12-08 17:52:49.000 342 21205.72 88.68 42866.01 47824.60 2014-12-08 17:52:50.000 342 21205.67 88.72 42865.94 47824.54 2014-12-08 17:52:51.000 342 21205.61 88.76 42865.88 47824.48 2014-12-08 17:52:52.000 342 21205.59 88.79 42865.84 47824.43 2014-12-08 17:52:53.000 342 21205.55 88.83 42865.80 47824.37 2014-12-08 17:52:54.000 342 21205.51 88.89 42865.78 47824.30 2014-12-08 17:52:55.000 342 21205.49 88.89 42865.74 47824.29 2014-12-08 17:52:56.000 342 21205.45 88.90 42865.70 47824.22 2014-12-08 17:52:57.000 342 21205.41 88.93 42865.67 47824.19 2014-12-08 17:52:58.000 342 21205.41 88.95 42865.67 47824.15 2014-12-08 17:52:59.000 342 21205.39 88.94 42865.65 47824.11 2014-12-08 17:53:00.000 342 21205.38 88.93 42865.61 47824.10 2014-12-08 17:53:01.000 342 21205.38 88.93 42865.59 47824.09 2014-12-08 17:53:02.000 342 21205.39 88.89 42865.58 47824.06 2014-12-08 17:53:03.000 342 21205.40 88.86 42865.60 47824.03 2014-12-08 17:53:04.000 342 21205.36 88.84 42865.59 47824.07 2014-12-08 17:53:05.000 342 21205.37 88.82 42865.58 47824.04 2014-12-08 17:53:06.000 342 21205.36 88.78 42865.57 47824.03 2014-12-08 17:53:07.000 342 21205.36 88.73 42865.59 47824.03 2014-12-08 17:53:08.000 342 21205.30 88.71 42865.59 47824.02 2014-12-08 17:53:09.000 342 21205.31 88.68 42865.58 47824.02 2014-12-08 17:53:10.000 342 21205.34 88.66 42865.57 47823.99 2014-12-08 17:53:11.000 342 21205.38 88.60 42865.59 47824.01 2014-12-08 17:53:12.000 342 21205.42 88.55 42865.61 47824.04 2014-12-08 17:53:13.000 342 21205.48 88.46 42865.62 47824.06 2014-12-08 17:53:14.000 342 21205.53 88.29 42865.70 47824.10 2014-12-08 17:53:15.000 342 21205.64 88.09 42865.80 47824.21 2014-12-08 17:53:16.000 342 21205.75 87.93 42865.90 47824.33 2014-12-08 17:53:17.000 342 21205.81 87.84 42865.97 47824.48 2014-12-08 17:53:18.000 342 21205.86 87.80 42866.01 47824.57 2014-12-08 17:53:19.000 342 21205.90 87.79 42866.05 47824.63 2014-12-08 17:53:20.000 342 21205.90 87.77 42866.08 47824.66 2014-12-08 17:53:21.000 342 21205.90 87.75 42866.05 47824.66 2014-12-08 17:53:22.000 342 21205.90 87.71 42866.03 47824.65 2014-12-08 17:53:23.000 342 21205.94 87.67 42866.05 47824.65 2014-12-08 17:53:24.000 342 21205.99 87.60 42866.05 47824.67 2014-12-08 17:53:25.000 342 21206.09 87.48 42866.07 47824.71 2014-12-08 17:53:26.000 342 21206.15 87.36 42866.11 47824.73 2014-12-08 17:53:27.000 342 21206.21 87.28 42866.11 47824.79 2014-12-08 17:53:28.000 342 21206.23 87.21 42866.12 47824.84 2014-12-08 17:53:29.000 342 21206.26 87.16 42866.12 47824.84 2014-12-08 17:53:30.000 342 21206.26 87.11 42866.11 47824.87 2014-12-08 17:53:31.000 342 21206.25 87.06 42866.12 47824.88 2014-12-08 17:53:32.000 342 21206.27 87.03 42866.11 47824.87 2014-12-08 17:53:33.000 342 21206.24 86.98 42866.12 47824.87 2014-12-08 17:53:34.000 342 21206.17 86.99 42866.11 47824.88 2014-12-08 17:53:35.000 342 21206.11 87.03 42866.04 47824.83 2014-12-08 17:53:36.000 342 21206.06 87.04 42866.01 47824.77 2014-12-08 17:53:37.000 342 21206.11 87.05 42865.98 47824.70 2014-12-08 17:53:38.000 342 21206.11 87.04 42865.97 47824.68 2014-12-08 17:53:39.000 342 21206.11 86.98 42865.94 47824.67 2014-12-08 17:53:40.000 342 21206.06 86.93 42865.97 47824.67 2014-12-08 17:53:41.000 342 21206.02 86.92 42865.93 47824.66 2014-12-08 17:53:42.000 342 21205.98 86.89 42865.93 47824.63 2014-12-08 17:53:43.000 342 21205.98 86.79 42865.96 47824.58 2014-12-08 17:53:44.000 342 21205.98 86.69 42865.95 47824.61 2014-12-08 17:53:45.000 342 21205.97 86.63 42865.91 47824.60 2014-12-08 17:53:46.000 342 21205.96 86.53 42865.93 47824.64 2014-12-08 17:53:47.000 342 21205.99 86.46 42865.95 47824.65 2014-12-08 17:53:48.000 342 21205.97 86.44 42865.98 47824.67 2014-12-08 17:53:49.000 342 21205.97 86.42 42866.02 47824.72 2014-12-08 17:53:50.000 342 21205.95 86.37 42866.01 47824.69 2014-12-08 17:53:51.000 342 21205.95 86.31 42866.01 47824.73 2014-12-08 17:53:52.000 342 21205.94 86.24 42866.04 47824.74 2014-12-08 17:53:53.000 342 21205.94 86.14 42866.07 47824.73 2014-12-08 17:53:54.000 342 21205.98 86.03 42866.09 47824.75 2014-12-08 17:53:55.000 342 21206.02 85.91 42866.15 47824.80 2014-12-08 17:53:56.000 342 21206.05 85.80 42866.19 47824.86 2014-12-08 17:53:57.000 342 21206.07 85.74 42866.21 47824.92 2014-12-08 17:53:58.000 342 21206.07 85.68 42866.26 47824.96 2014-12-08 17:53:59.000 342 21206.05 85.63 42866.27 47824.98 2014-12-08 17:54:00.000 342 21206.06 85.57 42866.28 47825.00 2014-12-08 17:54:01.000 342 21206.07 85.47 42866.28 47825.04 2014-12-08 17:54:02.000 342 21206.12 85.39 42866.34 47825.03 2014-12-08 17:54:03.000 342 21206.15 85.30 42866.39 47825.10 2014-12-08 17:54:04.000 342 21206.18 85.25 42866.40 47825.10 2014-12-08 17:54:05.000 342 21206.24 85.16 42866.42 47825.15 2014-12-08 17:54:06.000 342 21206.27 85.07 42866.43 47825.19 2014-12-08 17:54:07.000 342 21206.28 85.01 42866.42 47825.24 2014-12-08 17:54:08.000 342 21206.35 84.95 42866.42 47825.24 2014-12-08 17:54:09.000 342 21206.40 84.89 42866.42 47825.27 2014-12-08 17:54:10.000 342 21206.42 84.83 42866.46 47825.29 2014-12-08 17:54:11.000 342 21206.48 84.77 42866.47 47825.31 2014-12-08 17:54:12.000 342 21206.48 84.70 42866.48 47825.32 2014-12-08 17:54:13.000 342 21206.47 84.66 42866.47 47825.34 2014-12-08 17:54:14.000 342 21206.48 84.63 42866.43 47825.33 2014-12-08 17:54:15.000 342 21206.46 84.61 42866.40 47825.32 2014-12-08 17:54:16.000 342 21206.46 84.58 42866.36 47825.30 2014-12-08 17:54:17.000 342 21206.50 84.52 42866.35 47825.29 2014-12-08 17:54:18.000 342 21206.52 84.47 42866.38 47825.28 2014-12-08 17:54:19.000 342 21206.51 84.44 42866.38 47825.27 2014-12-08 17:54:20.000 342 21206.51 84.37 42866.35 47825.28 2014-12-08 17:54:21.000 342 21206.55 84.29 42866.34 47825.26 2014-12-08 17:54:22.000 342 21206.61 84.25 42866.38 47825.31 2014-12-08 17:54:23.000 342 21206.60 84.24 42866.42 47825.33 2014-12-08 17:54:24.000 342 21206.62 84.19 42866.41 47825.36 2014-12-08 17:54:25.000 342 21206.62 84.17 42866.41 47825.35 2014-12-08 17:54:26.000 342 21206.62 84.16 42866.40 47825.35 2014-12-08 17:54:27.000 342 21206.62 84.14 42866.37 47825.36 2014-12-08 17:54:28.000 342 21206.63 84.17 42866.37 47825.34 2014-12-08 17:54:29.000 342 21206.65 84.14 42866.35 47825.34 2014-12-08 17:54:30.000 342 21206.65 84.13 42866.31 47825.34 2014-12-08 17:54:31.000 342 21206.67 84.09 42866.33 47825.33 2014-12-08 17:54:32.000 342 21206.67 84.05 42866.33 47825.34 2014-12-08 17:54:33.000 342 21206.68 84.05 42866.33 47825.32 2014-12-08 17:54:34.000 342 21206.67 84.02 42866.32 47825.33 2014-12-08 17:54:35.000 342 21206.67 83.99 42866.34 47825.35 2014-12-08 17:54:36.000 342 21206.68 83.96 42866.35 47825.33 2014-12-08 17:54:37.000 342 21206.64 83.99 42866.36 47825.34 2014-12-08 17:54:38.000 342 21206.59 84.04 42866.32 47825.34 2014-12-08 17:54:39.000 342 21206.58 84.10 42866.26 47825.28 2014-12-08 17:54:40.000 342 21206.56 84.09 42866.25 47825.25 2014-12-08 17:54:41.000 342 21206.51 84.12 42866.26 47825.25 2014-12-08 17:54:42.000 342 21206.48 84.11 42866.22 47825.22 2014-12-08 17:54:43.000 342 21206.48 84.10 42866.25 47825.19 2014-12-08 17:54:44.000 342 21206.43 84.10 42866.24 47825.17 2014-12-08 17:54:45.000 342 21206.37 84.11 42866.27 47825.17 2014-12-08 17:54:46.000 342 21206.30 84.12 42866.28 47825.16 2014-12-08 17:54:47.000 342 21206.28 84.15 42866.24 47825.13 2014-12-08 17:54:48.000 342 21206.31 84.14 42866.22 47825.06 2014-12-08 17:54:49.000 342 21206.28 84.14 42866.20 47825.06 2014-12-08 17:54:50.000 342 21206.26 84.10 42866.20 47825.03 2014-12-08 17:54:51.000 342 21206.24 84.06 42866.20 47825.01 2014-12-08 17:54:52.000 342 21206.27 84.05 42866.17 47825.01 2014-12-08 17:54:53.000 342 21206.29 84.01 42866.15 47824.98 2014-12-08 17:54:54.000 342 21206.32 83.95 42866.09 47824.95 2014-12-08 17:54:55.000 342 21206.31 83.88 42866.09 47824.96 2014-12-08 17:54:56.000 342 21206.25 83.83 42866.13 47824.96 2014-12-08 17:54:57.000 342 21206.27 83.76 42866.11 47824.95 2014-12-08 17:54:58.000 342 21206.28 83.71 42866.12 47824.93 2014-12-08 17:54:59.000 342 21206.30 83.63 42866.12 47824.95 2014-12-08 17:55:00.000 342 21206.33 83.53 42866.09 47824.96 2014-12-08 17:55:01.000 342 21206.36 83.50 42866.12 47824.98 2014-12-08 17:55:02.000 342 21206.36 83.45 42866.14 47825.00 2014-12-08 17:55:03.000 342 21206.39 83.39 42866.10 47825.01 2014-12-08 17:55:04.000 342 21206.40 83.32 42866.14 47825.00 2014-12-08 17:55:05.000 342 21206.41 83.23 42866.13 47825.03 2014-12-08 17:55:06.000 342 21206.45 83.13 42866.12 47825.08 2014-12-08 17:55:07.000 342 21206.47 83.10 42866.16 47825.10 2014-12-08 17:55:08.000 342 21206.52 83.13 42866.17 47825.11 2014-12-08 17:55:09.000 342 21206.57 83.14 42866.16 47825.18 2014-12-08 17:55:10.000 342 21206.59 83.11 42866.12 47825.13 2014-12-08 17:55:11.000 342 21206.57 83.14 42866.11 47825.15 2014-12-08 17:55:12.000 342 21206.56 83.15 42866.10 47825.13 2014-12-08 17:55:13.000 342 21206.57 83.17 42866.06 47825.08 2014-12-08 17:55:14.000 342 21206.55 83.15 42866.05 47825.08 2014-12-08 17:55:15.000 342 21206.52 83.12 42866.08 47825.04 2014-12-08 17:55:16.000 342 21206.52 83.12 42866.02 47825.05 2014-12-08 17:55:17.000 342 21206.52 83.12 42865.99 47825.05 2014-12-08 17:55:18.000 342 21206.52 83.13 42866.00 47825.05 2014-12-08 17:55:19.000 342 21206.56 83.12 42866.01 47825.04 2014-12-08 17:55:20.000 342 21206.58 83.07 42866.05 47825.05 2014-12-08 17:55:21.000 342 21206.59 83.07 42866.03 47825.05 2014-12-08 17:55:22.000 342 21206.61 83.03 42866.03 47825.03 2014-12-08 17:55:23.000 342 21206.64 83.03 42866.05 47825.08 2014-12-08 17:55:24.000 342 21206.67 83.09 42866.06 47825.09 2014-12-08 17:55:25.000 342 21206.64 83.13 42866.05 47825.10 2014-12-08 17:55:26.000 342 21206.64 83.18 42866.01 47825.08 2014-12-08 17:55:27.000 342 21206.63 83.23 42866.01 47825.08 2014-12-08 17:55:28.000 342 21206.70 83.31 42866.01 47825.07 2014-12-08 17:55:29.000 342 21206.69 83.41 42865.93 47825.04 2014-12-08 17:55:30.000 342 21206.64 83.49 42865.91 47825.01 2014-12-08 17:55:31.000 342 21206.63 83.58 42865.84 47824.94 2014-12-08 17:55:32.000 342 21206.62 83.69 42865.79 47824.92 2014-12-08 17:55:33.000 342 21206.62 83.76 42865.76 47824.86 2014-12-08 17:55:34.000 342 21206.63 83.80 42865.69 47824.80 2014-12-08 17:55:35.000 342 21206.61 83.85 42865.66 47824.75 2014-12-08 17:55:36.000 342 21206.60 83.89 42865.62 47824.74 2014-12-08 17:55:37.000 342 21206.61 83.94 42865.59 47824.68 2014-12-08 17:55:38.000 342 21206.60 83.99 42865.58 47824.68 2014-12-08 17:55:39.000 342 21206.62 84.02 42865.54 47824.63 2014-12-08 17:55:40.000 342 21206.64 83.99 42865.52 47824.61 2014-12-08 17:55:41.000 342 21206.68 83.97 42865.50 47824.60 2014-12-08 17:55:42.000 342 21206.80 83.91 42865.50 47824.65 2014-12-08 17:55:43.000 342 21206.90 83.79 42865.54 47824.69 2014-12-08 17:55:44.000 342 21206.98 83.74 42865.56 47824.77 2014-12-08 17:55:45.000 342 21207.03 83.72 42865.59 47824.79 2014-12-08 17:55:46.000 342 21207.04 83.71 42865.59 47824.83 2014-12-08 17:55:47.000 342 21207.06 83.68 42865.58 47824.84 2014-12-08 17:55:48.000 342 21207.08 83.62 42865.56 47824.87 2014-12-08 17:55:49.000 342 21207.10 83.55 42865.60 47824.88 2014-12-08 17:55:50.000 342 21207.16 83.42 42865.64 47824.91 2014-12-08 17:55:51.000 342 21207.18 83.31 42865.72 47824.94 2014-12-08 17:55:52.000 342 21207.15 83.21 42865.76 47825.01 2014-12-08 17:55:53.000 342 21207.14 83.09 42865.81 47825.03 2014-12-08 17:55:54.000 342 21207.10 83.00 42865.80 47825.08 2014-12-08 17:55:55.000 342 21207.03 82.92 42865.85 47825.08 2014-12-08 17:55:56.000 342 21206.93 82.88 42865.85 47825.06 2014-12-08 17:55:57.000 342 21206.81 82.86 42865.85 47825.03 2014-12-08 17:55:58.000 342 21206.77 82.75 42865.80 47824.97 2014-12-08 17:55:59.000 342 21206.68 82.60 42865.80 47824.92 2014-12-08 17:56:00.000 342 21206.63 82.51 42865.77 47824.90 2014-12-08 17:56:01.000 342 21206.61 82.38 42865.81 47824.87 2014-12-08 17:56:02.000 342 21206.57 82.21 42865.79 47824.84 2014-12-08 17:56:03.000 342 21206.54 82.06 42865.80 47824.83 2014-12-08 17:56:04.000 342 21206.49 81.90 42865.81 47824.82 2014-12-08 17:56:05.000 342 21206.46 81.77 42865.79 47824.79 2014-12-08 17:56:06.000 342 21206.48 81.66 42865.80 47824.77 2014-12-08 17:56:07.000 342 21206.49 81.55 42865.81 47824.78 2014-12-08 17:56:08.000 342 21206.48 81.43 42865.86 47824.81 2014-12-08 17:56:09.000 342 21206.47 81.31 42865.91 47824.83 2014-12-08 17:56:10.000 342 21206.47 81.20 42865.89 47824.86 2014-12-08 17:56:11.000 342 21206.46 81.04 42865.95 47824.89 2014-12-08 17:56:12.000 342 21206.47 80.89 42865.97 47824.91 2014-12-08 17:56:13.000 342 21206.48 80.75 42866.00 47824.95 2014-12-08 17:56:14.000 342 21206.48 80.63 42866.03 47824.95 2014-12-08 17:56:15.000 342 21206.50 80.51 42866.04 47825.01 2014-12-08 17:56:16.000 342 21206.50 80.40 42866.04 47825.03 2014-12-08 17:56:17.000 342 21206.48 80.29 42866.08 47825.02 2014-12-08 17:56:18.000 342 21206.50 80.19 42866.09 47825.03 2014-12-08 17:56:19.000 342 21206.51 80.08 42866.11 47825.05 2014-12-08 17:56:20.000 342 21206.47 79.96 42866.09 47825.03 2014-12-08 17:56:21.000 342 21206.43 79.88 42866.09 47825.01 2014-12-08 17:56:22.000 342 21206.42 79.77 42866.07 47825.02 2014-12-08 17:56:23.000 342 21206.42 79.65 42866.09 47825.01 2014-12-08 17:56:24.000 342 21206.44 79.53 42866.14 47825.03 2014-12-08 17:56:25.000 342 21206.45 79.43 42866.17 47825.05 2014-12-08 17:56:26.000 342 21206.44 79.35 42866.17 47825.06 2014-12-08 17:56:27.000 342 21206.44 79.29 42866.15 47825.08 2014-12-08 17:56:28.000 342 21206.45 79.23 42866.17 47825.09 2014-12-08 17:56:29.000 342 21206.43 79.20 42866.17 47825.07 2014-12-08 17:56:30.000 342 21206.42 79.13 42866.20 47825.09 2014-12-08 17:56:31.000 342 21206.38 79.06 42866.19 47825.06 2014-12-08 17:56:32.000 342 21206.40 79.00 42866.17 47825.07 2014-12-08 17:56:33.000 342 21206.41 78.96 42866.17 47825.07 2014-12-08 17:56:34.000 342 21206.40 78.95 42866.16 47825.05 2014-12-08 17:56:35.000 342 21206.39 78.92 42866.16 47825.06 2014-12-08 17:56:36.000 342 21206.37 78.91 42866.18 47825.09 2014-12-08 17:56:37.000 342 21206.36 78.89 42866.23 47825.08 2014-12-08 17:56:38.000 342 21206.34 78.87 42866.26 47825.08 2014-12-08 17:56:39.000 342 21206.32 78.85 42866.22 47825.05 2014-12-08 17:56:40.000 342 21206.26 78.82 42866.22 47825.08 2014-12-08 17:56:41.000 342 21206.25 78.82 42866.21 47825.05 2014-12-08 17:56:42.000 342 21206.23 78.79 42866.21 47825.04 2014-12-08 17:56:43.000 342 21206.20 78.75 42866.24 47825.05 2014-12-08 17:56:44.000 342 21206.15 78.72 42866.21 47825.02 2014-12-08 17:56:45.000 342 21206.11 78.75 42866.19 47825.01 2014-12-08 17:56:46.000 342 21206.09 78.77 42866.18 47824.98 2014-12-08 17:56:47.000 342 21206.04 78.75 42866.16 47824.93 2014-12-08 17:56:48.000 342 21205.99 78.77 42866.13 47824.88 2014-12-08 17:56:49.000 342 21205.97 78.75 42866.08 47824.85 2014-12-08 17:56:50.000 342 21205.95 78.74 42866.07 47824.79 2014-12-08 17:56:51.000 342 21205.90 78.72 42866.09 47824.80 2014-12-08 17:56:52.000 342 21205.91 78.66 42866.07 47824.73 2014-12-08 17:56:53.000 342 21205.88 78.69 42866.06 47824.73 2014-12-08 17:56:54.000 342 21205.87 78.70 42866.04 47824.73 2014-12-08 17:56:55.000 342 21205.87 78.69 42865.99 47824.68 2014-12-08 17:56:56.000 342 21205.85 78.67 42865.95 47824.68 2014-12-08 17:56:57.000 342 21205.83 78.65 42865.95 47824.65 2014-12-08 17:56:58.000 342 21205.84 78.62 42865.95 47824.63 2014-12-08 17:56:59.000 342 21205.81 78.58 42865.93 47824.60 2014-12-08 17:57:00.000 342 21205.75 78.56 42865.91 47824.59 2014-12-08 17:57:01.000 342 21205.70 78.55 42865.90 47824.55 2014-12-08 17:57:02.000 342 21205.68 78.55 42865.87 47824.50 2014-12-08 17:57:03.000 342 21205.64 78.53 42865.82 47824.46 2014-12-08 17:57:04.000 342 21205.59 78.53 42865.79 47824.43 2014-12-08 17:57:05.000 342 21205.60 78.50 42865.79 47824.40 2014-12-08 17:57:06.000 342 21205.66 78.46 42865.79 47824.38 2014-12-08 17:57:07.000 342 21205.66 78.44 42865.80 47824.37 2014-12-08 17:57:08.000 342 21205.67 78.37 42865.83 47824.43 2014-12-08 17:57:09.000 342 21205.68 78.33 42865.82 47824.43 2014-12-08 17:57:10.000 342 21205.70 78.29 42865.81 47824.47 2014-12-08 17:57:11.000 342 21205.71 78.27 42865.80 47824.46 2014-12-08 17:57:12.000 342 21205.75 78.28 42865.82 47824.50 2014-12-08 17:57:13.000 342 21205.77 78.28 42865.83 47824.50 2014-12-08 17:57:14.000 342 21205.84 78.25 42865.84 47824.53 2014-12-08 17:57:15.000 342 21205.91 78.21 42865.88 47824.56 2014-12-08 17:57:16.000 342 21205.93 78.23 42865.89 47824.59 2014-12-08 17:57:17.000 342 21205.97 78.22 42865.93 47824.65 2014-12-08 17:57:18.000 342 21205.99 78.22 42865.94 47824.67 2014-12-08 17:57:19.000 342 21206.03 78.23 42865.95 47824.69 2014-12-08 17:57:20.000 342 21206.06 78.24 42865.98 47824.72 2014-12-08 17:57:21.000 342 21206.09 78.24 42865.96 47824.73 2014-12-08 17:57:22.000 342 21206.13 78.26 42865.95 47824.76 2014-12-08 17:57:23.000 342 21206.12 78.28 42865.95 47824.74 2014-12-08 17:57:24.000 342 21206.13 78.30 42865.90 47824.75 2014-12-08 17:57:25.000 342 21206.13 78.31 42865.87 47824.70 2014-12-08 17:57:26.000 342 21206.17 78.29 42865.85 47824.68 2014-12-08 17:57:27.000 342 21206.21 78.23 42865.85 47824.71 2014-12-08 17:57:28.000 342 21206.21 78.18 42865.81 47824.70 2014-12-08 17:57:29.000 342 21206.23 78.15 42865.81 47824.70 2014-12-08 17:57:30.000 342 21206.24 78.09 42865.83 47824.69 2014-12-08 17:57:31.000 342 21206.25 78.04 42865.80 47824.69 2014-12-08 17:57:32.000 342 21206.27 78.00 42865.83 47824.70 2014-12-08 17:57:33.000 342 21206.28 77.97 42865.81 47824.72 2014-12-08 17:57:34.000 342 21206.33 77.96 42865.79 47824.70 2014-12-08 17:57:35.000 342 21206.34 77.98 42865.73 47824.72 2014-12-08 17:57:36.000 342 21206.35 77.96 42865.72 47824.66 2014-12-08 17:57:37.000 342 21206.40 77.92 42865.66 47824.68 2014-12-08 17:57:38.000 342 21206.41 77.91 42865.67 47824.64 2014-12-08 17:57:39.000 342 21206.39 77.87 42865.64 47824.61 2014-12-08 17:57:40.000 342 21206.39 77.81 42865.65 47824.60 2014-12-08 17:57:41.000 342 21206.38 77.73 42865.64 47824.56 2014-12-08 17:57:42.000 342 21206.41 77.64 42865.62 47824.58 2014-12-08 17:57:43.000 342 21206.39 77.58 42865.61 47824.57 2014-12-08 17:57:44.000 342 21206.38 77.51 42865.63 47824.60 2014-12-08 17:57:45.000 342 21206.39 77.41 42865.65 47824.58 2014-12-08 17:57:46.000 342 21206.39 77.34 42865.64 47824.59 2014-12-08 17:57:47.000 342 21206.38 77.29 42865.66 47824.60 2014-12-08 17:57:48.000 342 21206.39 77.26 42865.63 47824.60 2014-12-08 17:57:49.000 342 21206.38 77.23 42865.59 47824.61 2014-12-08 17:57:50.000 342 21206.38 77.17 42865.60 47824.56 2014-12-08 17:57:51.000 342 21206.41 77.10 42865.61 47824.58 2014-12-08 17:57:52.000 342 21206.41 77.03 42865.61 47824.59 2014-12-08 17:57:53.000 342 21206.41 77.00 42865.64 47824.59 2014-12-08 17:57:54.000 342 21206.43 76.96 42865.64 47824.59 2014-12-08 17:57:55.000 342 21206.46 76.89 42865.66 47824.62 2014-12-08 17:57:56.000 342 21206.50 76.79 42865.71 47824.64 2014-12-08 17:57:57.000 342 21206.53 76.74 42865.71 47824.68 2014-12-08 17:57:58.000 342 21206.57 76.69 42865.74 47824.73 2014-12-08 17:57:59.000 342 21206.60 76.63 42865.76 47824.75 2014-12-08 17:58:00.000 342 21206.62 76.58 42865.77 47824.79 2014-12-08 17:58:01.000 342 21206.64 76.53 42865.82 47824.82 2014-12-08 17:58:02.000 342 21206.66 76.47 42865.80 47824.87 2014-12-08 17:58:03.000 342 21206.66 76.41 42865.83 47824.87 2014-12-08 17:58:04.000 342 21206.65 76.35 42865.85 47824.87 2014-12-08 17:58:05.000 342 21206.60 76.31 42865.81 47824.90 2014-12-08 17:58:06.000 342 21206.60 76.27 42865.81 47824.88 2014-12-08 17:58:07.000 342 21206.58 76.17 42865.81 47824.88 2014-12-08 17:58:08.000 342 21206.57 76.09 42865.82 47824.83 2014-12-08 17:58:09.000 342 21206.54 76.04 42865.80 47824.82 2014-12-08 17:58:10.000 342 21206.52 75.97 42865.81 47824.82 2014-12-08 17:58:11.000 342 21206.52 75.90 42865.83 47824.79 2014-12-08 17:58:12.000 342 21206.50 75.84 42865.83 47824.79 2014-12-08 17:58:13.000 342 21206.45 75.80 42865.83 47824.79 2014-12-08 17:58:14.000 342 21206.46 75.78 42865.78 47824.79 2014-12-08 17:58:15.000 342 21206.40 75.74 42865.81 47824.74 2014-12-08 17:58:16.000 342 21206.36 75.71 42865.77 47824.74 2014-12-08 17:58:17.000 342 21206.35 75.65 42865.79 47824.70 2014-12-08 17:58:18.000 342 21206.36 75.63 42865.78 47824.69 2014-12-08 17:58:19.000 342 21206.36 75.63 42865.74 47824.68 2014-12-08 17:58:20.000 342 21206.29 75.61 42865.71 47824.65 2014-12-08 17:58:21.000 342 21206.27 75.57 42865.70 47824.61 2014-12-08 17:58:22.000 342 21206.27 75.45 42865.72 47824.58 2014-12-08 17:58:23.000 342 21206.30 75.23 42865.77 47824.57 2014-12-08 17:58:24.000 342 21206.31 75.04 42865.84 47824.64 2014-12-08 17:58:25.000 342 21206.32 74.93 42865.95 47824.73 2014-12-08 17:58:26.000 342 21206.31 74.90 42865.99 47824.80 2014-12-08 17:58:27.000 342 21206.29 74.86 42866.00 47824.81 2014-12-08 17:58:28.000 342 21206.25 74.80 42865.99 47824.83 2014-12-08 17:58:29.000 342 21206.26 74.71 42866.01 47824.83 2014-12-08 17:58:30.000 342 21206.28 74.63 42866.02 47824.86 2014-12-08 17:58:31.000 342 21206.29 74.58 42866.04 47824.87 2014-12-08 17:58:32.000 342 21206.27 74.49 42866.06 47824.92 2014-12-08 17:58:33.000 342 21206.25 74.40 42866.09 47824.93 2014-12-08 17:58:34.000 342 21206.27 74.33 42866.12 47824.97 2014-12-08 17:58:35.000 342 21206.25 74.26 42866.13 47824.99 2014-12-08 17:58:36.000 342 21206.28 74.16 42866.15 47825.01 2014-12-08 17:58:37.000 342 21206.25 74.07 42866.18 47825.02 2014-12-08 17:58:38.000 342 21206.24 74.00 42866.19 47825.04 2014-12-08 17:58:39.000 342 21206.22 73.97 42866.24 47825.03 2014-12-08 17:58:40.000 342 21206.18 73.93 42866.21 47825.05 2014-12-08 17:58:41.000 342 21206.17 73.89 42866.19 47825.03 2014-12-08 17:58:42.000 342 21206.15 73.87 42866.18 47825.01 2014-12-08 17:58:43.000 342 21206.13 73.83 42866.16 47824.99 2014-12-08 17:58:44.000 342 21206.11 73.80 42866.14 47824.96 2014-12-08 17:58:45.000 342 21206.09 73.79 42866.12 47824.95 2014-12-08 17:58:46.000 342 21206.11 73.74 42866.13 47824.93 2014-12-08 17:58:47.000 342 21206.11 73.74 42866.13 47824.92 2014-12-08 17:58:48.000 342 21206.10 73.71 42866.10 47824.91 2014-12-08 17:58:49.000 342 21206.14 73.67 42866.08 47824.91 2014-12-08 17:58:50.000 342 21206.15 73.62 42866.08 47824.88 2014-12-08 17:58:51.000 342 21206.14 73.53 42866.08 47824.88 2014-12-08 17:58:52.000 342 21206.12 73.49 42866.08 47824.87 2014-12-08 17:58:53.000 342 21206.07 73.47 42866.09 47824.89 2014-12-08 17:58:54.000 342 21206.06 73.40 42866.12 47824.87 2014-12-08 17:58:55.000 342 21206.07 73.35 42866.10 47824.88 2014-12-08 17:58:56.000 342 21206.03 73.30 42866.15 47824.90 2014-12-08 17:58:57.000 342 21206.02 73.26 42866.17 47824.89 2014-12-08 17:58:58.000 342 21206.03 73.23 42866.17 47824.89 2014-12-08 17:58:59.000 342 21206.00 73.24 42866.17 47824.88 2014-12-08 17:59:00.000 342 21205.98 73.22 42866.14 47824.87 2014-12-08 17:59:01.000 342 21205.98 73.21 42866.14 47824.88 2014-12-08 17:59:02.000 342 21205.95 73.17 42866.10 47824.85 2014-12-08 17:59:03.000 342 21205.96 73.17 42866.12 47824.81 2014-12-08 17:59:04.000 342 21205.99 73.14 42866.06 47824.81 2014-12-08 17:59:05.000 342 21205.99 73.10 42866.06 47824.83 2014-12-08 17:59:06.000 342 21206.01 73.07 42866.07 47824.80 2014-12-08 17:59:07.000 342 21206.02 73.00 42866.07 47824.83 2014-12-08 17:59:08.000 342 21206.04 72.93 42866.09 47824.83 2014-12-08 17:59:09.000 342 21206.03 72.86 42866.14 47824.84 2014-12-08 17:59:10.000 342 21205.96 72.79 42866.17 47824.84 2014-12-08 17:59:11.000 342 21205.94 72.75 42866.16 47824.88 2014-12-08 17:59:12.000 342 21205.92 72.71 42866.19 47824.87 2014-12-08 17:59:13.000 342 21205.90 72.67 42866.21 47824.86 2014-12-08 17:59:14.000 342 21205.86 72.61 42866.21 47824.87 2014-12-08 17:59:15.000 342 21205.85 72.57 42866.20 47824.87 2014-12-08 17:59:16.000 342 21205.86 72.52 42866.19 47824.88 2014-12-08 17:59:17.000 342 21205.86 72.45 42866.20 47824.87 2014-12-08 17:59:18.000 342 21205.86 72.43 42866.22 47824.87 2014-12-08 17:59:19.000 342 21205.88 72.34 42866.22 47824.87 2014-12-08 17:59:20.000 342 21205.88 72.27 42866.25 47824.90 2014-12-08 17:59:21.000 342 21205.92 72.22 42866.27 47824.92 2014-12-08 17:59:22.000 342 21205.92 72.19 42866.28 47824.95 2014-12-08 17:59:23.000 342 21205.91 72.15 42866.27 47824.97 2014-12-08 17:59:24.000 342 21205.91 72.09 42866.28 47824.94 2014-12-08 17:59:25.000 342 21205.96 72.00 42866.33 47824.95 2014-12-08 17:59:26.000 342 21206.00 71.92 42866.39 47825.00 2014-12-08 17:59:27.000 342 21206.02 71.85 42866.43 47825.04 2014-12-08 17:59:28.000 342 21205.99 71.79 42866.47 47825.12 2014-12-08 17:59:29.000 342 21206.04 71.71 42866.48 47825.17 2014-12-08 17:59:30.000 342 21206.05 71.65 42866.52 47825.17 2014-12-08 17:59:31.000 342 21206.03 71.64 42866.55 47825.23 2014-12-08 17:59:32.000 342 21206.00 71.60 42866.59 47825.23 2014-12-08 17:59:33.000 342 21205.98 71.59 42866.62 47825.25 2014-12-08 17:59:34.000 342 21205.96 71.59 42866.58 47825.22 2014-12-08 17:59:35.000 342 21205.95 71.57 42866.55 47825.24 2014-12-08 17:59:36.000 342 21205.92 71.54 42866.58 47825.20 2014-12-08 17:59:37.000 342 21205.90 71.48 42866.55 47825.19 2014-12-08 17:59:38.000 342 21205.90 71.45 42866.51 47825.18 2014-12-08 17:59:39.000 342 21205.91 71.42 42866.49 47825.18 2014-12-08 17:59:40.000 342 21205.89 71.40 42866.48 47825.13 2014-12-08 17:59:41.000 342 21205.90 71.37 42866.47 47825.11 2014-12-08 17:59:42.000 342 21205.88 71.35 42866.45 47825.09 2014-12-08 17:59:43.000 342 21205.84 71.31 42866.44 47825.07 2014-12-08 17:59:44.000 342 21205.83 71.25 42866.40 47825.05 2014-12-08 17:59:45.000 342 21205.78 71.22 42866.40 47825.00 2014-12-08 17:59:46.000 342 21205.75 71.16 42866.39 47824.98 2014-12-08 17:59:47.000 342 21205.70 71.10 42866.40 47824.96 2014-12-08 17:59:48.000 342 21205.68 71.01 42866.41 47824.97 2014-12-08 17:59:49.000 342 21205.61 70.95 42866.45 47824.95 2014-12-08 17:59:50.000 342 21205.57 70.91 42866.45 47824.95 2014-12-08 17:59:51.000 342 21205.48 70.88 42866.43 47824.92 2014-12-08 17:59:52.000 342 21205.45 70.84 42866.44 47824.89 2014-12-08 17:59:53.000 342 21205.44 70.81 42866.39 47824.85 2014-12-08 17:59:54.000 342 21205.39 70.76 42866.37 47824.83 2014-12-08 17:59:55.000 342 21205.34 70.72 42866.38 47824.78 2014-12-08 17:59:56.000 342 21205.29 70.70 42866.35 47824.73 2014-12-08 17:59:57.000 342 21205.25 70.72 42866.33 47824.70 2014-12-08 17:59:58.000 342 21205.22 70.72 42866.29 47824.66 2014-12-08 17:59:59.000 342 21205.20 70.73 42866.22 47824.59 2014-12-08 18:00:00.000 342 21205.18 70.76 42866.18 47824.55 2014-12-08 18:00:01.000 342 21205.12 70.77 42866.12 47824.47 2014-12-08 18:00:02.000 342 21205.14 70.78 42866.04 47824.41 2014-12-08 18:00:03.000 342 21205.15 70.74 42865.98 47824.37 2014-12-08 18:00:04.000 342 21205.14 70.70 42865.91 47824.29 2014-12-08 18:00:05.000 342 21205.14 70.65 42865.93 47824.32 2014-12-08 18:00:06.000 342 21205.12 70.60 42865.95 47824.29 2014-12-08 18:00:07.000 342 21205.16 70.57 42865.91 47824.27 2014-12-08 18:00:08.000 342 21205.16 70.54 42865.92 47824.26 2014-12-08 18:00:09.000 342 21205.13 70.53 42865.88 47824.24 2014-12-08 18:00:10.000 342 21205.15 70.51 42865.85 47824.23 2014-12-08 18:00:11.000 342 21205.14 70.51 42865.86 47824.21 2014-12-08 18:00:12.000 342 21205.13 70.52 42865.88 47824.21 2014-12-08 18:00:13.000 342 21205.13 70.54 42865.82 47824.18 2014-12-08 18:00:14.000 342 21205.11 70.54 42865.83 47824.17 2014-12-08 18:00:15.000 342 21205.12 70.48 42865.83 47824.17 2014-12-08 18:00:16.000 342 21205.10 70.46 42865.80 47824.15 2014-12-08 18:00:17.000 342 21205.05 70.42 42865.79 47824.14 2014-12-08 18:00:18.000 342 21205.00 70.43 42865.80 47824.14 2014-12-08 18:00:19.000 342 21204.99 70.43 42865.79 47824.11 2014-12-08 18:00:20.000 342 21204.99 70.40 42865.75 47824.10 2014-12-08 18:00:21.000 342 21205.00 70.36 42865.74 47824.04 2014-12-08 18:00:22.000 342 21205.02 70.31 42865.76 47824.05 2014-12-08 18:00:23.000 342 21205.02 70.24 42865.79 47824.04 2014-12-08 18:00:24.000 342 21205.06 70.16 42865.81 47824.05 2014-12-08 18:00:25.000 342 21205.07 70.10 42865.83 47824.06 2014-12-08 18:00:26.000 342 21205.09 70.05 42865.84 47824.08 2014-12-08 18:00:27.000 342 21205.07 70.01 42865.85 47824.09 2014-12-08 18:00:28.000 342 21205.10 69.96 42865.90 47824.10 2014-12-08 18:00:29.000 342 21205.13 69.97 42865.91 47824.11 2014-12-08 18:00:30.000 342 21205.13 69.94 42865.91 47824.15 2014-12-08 18:00:31.000 342 21205.14 69.87 42865.91 47824.16 2014-12-08 18:00:32.000 342 21205.15 69.84 42865.92 47824.18 2014-12-08 18:00:33.000 342 21205.14 69.80 42865.91 47824.22 2014-12-08 18:00:34.000 342 21205.13 69.73 42865.93 47824.25 2014-12-08 18:00:35.000 342 21205.13 69.67 42865.98 47824.28 2014-12-08 18:00:36.000 342 21205.12 69.62 42866.00 47824.30 2014-12-08 18:00:37.000 342 21205.12 69.57 42866.02 47824.34 2014-12-08 18:00:38.000 342 21205.11 69.52 42866.01 47824.33 2014-12-08 18:00:39.000 342 21205.07 69.45 42866.04 47824.34 2014-12-08 18:00:40.000 342 21205.08 69.38 42866.05 47824.37 2014-12-08 18:00:41.000 342 21205.09 69.33 42866.11 47824.35 2014-12-08 18:00:42.000 342 21205.09 69.28 42866.12 47824.38 2014-12-08 18:00:43.000 342 21205.05 69.24 42866.13 47824.37 2014-12-08 18:00:44.000 342 21205.05 69.18 42866.14 47824.39 2014-12-08 18:00:45.000 342 21205.05 69.14 42866.14 47824.41 2014-12-08 18:00:46.000 342 21205.04 69.09 42866.15 47824.37 2014-12-08 18:00:47.000 342 21205.01 69.06 42866.14 47824.37 2014-12-08 18:00:48.000 342 21204.95 69.05 42866.11 47824.38 2014-12-08 18:00:49.000 342 21204.93 69.07 42866.09 47824.35 2014-12-08 18:00:50.000 342 21204.87 69.04 42866.09 47824.30 2014-12-08 18:00:51.000 342 21204.85 68.98 42866.09 47824.31 2014-12-08 18:00:52.000 342 21204.84 68.91 42866.09 47824.30 2014-12-08 18:00:53.000 342 21204.86 68.83 42866.06 47824.27 2014-12-08 18:00:54.000 342 21204.87 68.79 42866.02 47824.29 2014-12-08 18:00:55.000 342 21204.86 68.70 42866.02 47824.28 2014-12-08 18:00:56.000 342 21204.83 68.64 42866.03 47824.25 2014-12-08 18:00:57.000 342 21204.85 68.59 42866.02 47824.25 2014-12-08 18:00:58.000 342 21204.81 68.57 42865.99 47824.22 2014-12-08 18:00:59.000 342 21204.76 68.63 42866.01 47824.22 2014-12-08 18:01:00.000 342 21204.70 68.70 42865.94 47824.16 2014-12-08 18:01:01.000 342 21204.67 68.74 42865.95 47824.09 2014-12-08 18:01:02.000 342 21204.67 68.76 42865.91 47824.07 2014-12-08 18:01:03.000 342 21204.67 68.73 42865.88 47824.02 2014-12-08 18:01:04.000 342 21204.69 68.70 42865.88 47824.04 2014-12-08 18:01:05.000 342 21204.69 68.66 42865.84 47824.04 2014-12-08 18:01:06.000 342 21204.65 68.62 42865.82 47823.99 2014-12-08 18:01:07.000 342 21204.65 68.58 42865.84 47823.99 2014-12-08 18:01:08.000 342 21204.66 68.56 42865.87 47824.00 2014-12-08 18:01:09.000 342 21204.64 68.50 42865.85 47823.98 2014-12-08 18:01:10.000 342 21204.59 68.51 42865.84 47823.96 2014-12-08 18:01:11.000 342 21204.59 68.48 42865.82 47823.94 2014-12-08 18:01:12.000 342 21204.61 68.38 42865.79 47823.91 2014-12-08 18:01:13.000 342 21204.57 68.32 42865.80 47823.89 2014-12-08 18:01:14.000 342 21204.59 68.25 42865.80 47823.86 2014-12-08 18:01:15.000 342 21204.60 68.17 42865.80 47823.87 2014-12-08 18:01:16.000 342 21204.60 68.11 42865.81 47823.89 2014-12-08 18:01:17.000 342 21204.60 68.03 42865.83 47823.92 2014-12-08 18:01:18.000 342 21204.61 67.94 42865.85 47823.90 2014-12-08 18:01:19.000 342 21204.61 67.86 42865.87 47823.93 2014-12-08 18:01:20.000 342 21204.62 67.81 42865.89 47823.96 2014-12-08 18:01:21.000 342 21204.60 67.78 42865.90 47823.97 2014-12-08 18:01:22.000 342 21204.54 67.75 42865.90 47823.97 2014-12-08 18:01:23.000 342 21204.49 67.72 42865.86 47823.95 2014-12-08 18:01:24.000 342 21204.47 67.69 42865.86 47823.89 2014-12-08 18:01:25.000 342 21204.41 67.63 42865.84 47823.86 2014-12-08 18:01:26.000 342 21204.37 67.57 42865.83 47823.82 2014-12-08 18:01:27.000 342 21204.33 67.52 42865.82 47823.81 2014-12-08 18:01:28.000 342 21204.32 67.43 42865.83 47823.78 2014-12-08 18:01:29.000 342 21204.27 67.36 42865.85 47823.78 2014-12-08 18:01:30.000 342 21204.24 67.33 42865.83 47823.78 2014-12-08 18:01:31.000 342 21204.24 67.28 42865.83 47823.75 2014-12-08 18:01:32.000 342 21204.24 67.22 42865.79 47823.76 2014-12-08 18:01:33.000 342 21204.20 67.18 42865.81 47823.71 2014-12-08 18:01:34.000 342 21204.16 67.11 42865.79 47823.68 2014-12-08 18:01:35.000 342 21204.17 67.05 42865.78 47823.67 2014-12-08 18:01:36.000 342 21204.13 67.00 42865.78 47823.69 2014-12-08 18:01:37.000 342 21204.09 67.00 42865.79 47823.63 2014-12-08 18:01:38.000 342 21204.08 66.94 42865.79 47823.63 2014-12-08 18:01:39.000 342 21204.04 66.93 42865.76 47823.61 2014-12-08 18:01:40.000 342 21203.97 66.93 42865.73 47823.61 2014-12-08 18:01:41.000 342 21203.94 66.88 42865.71 47823.58 2014-12-08 18:01:42.000 342 21203.95 66.77 42865.72 47823.53 2014-12-08 18:01:43.000 342 21203.93 66.71 42865.77 47823.52 2014-12-08 18:01:44.000 342 21203.91 66.65 42865.79 47823.54 2014-12-08 18:01:45.000 342 21203.87 66.64 42865.80 47823.55 2014-12-08 18:01:46.000 342 21203.87 66.58 42865.81 47823.54 2014-12-08 18:01:47.000 342 21203.86 66.49 42865.82 47823.57 2014-12-08 18:01:48.000 342 21203.87 66.42 42865.86 47823.57 2014-12-08 18:01:49.000 342 21203.88 66.31 42865.87 47823.59 2014-12-08 18:01:50.000 342 21203.90 66.25 42865.89 47823.64 2014-12-08 18:01:51.000 342 21203.87 66.18 42865.91 47823.65 2014-12-08 18:01:52.000 342 21203.86 66.11 42865.93 47823.69 2014-12-08 18:01:53.000 342 21203.85 66.05 42865.93 47823.64 2014-12-08 18:01:54.000 342 21203.82 66.00 42865.90 47823.65 2014-12-08 18:01:55.000 342 21203.79 65.96 42865.92 47823.64 2014-12-08 18:01:56.000 342 21203.76 65.91 42865.88 47823.63 2014-12-08 18:01:57.000 342 21203.73 65.88 42865.90 47823.61 2014-12-08 18:01:58.000 342 21203.68 65.85 42865.89 47823.58 2014-12-08 18:01:59.000 342 21203.64 65.85 42865.86 47823.56 2014-12-08 18:02:00.000 342 21203.61 65.81 42865.84 47823.52 2014-12-08 18:02:01.000 342 21203.56 65.79 42865.81 47823.49 2014-12-08 18:02:02.000 342 21203.51 65.77 42865.83 47823.44 2014-12-08 18:02:03.000 342 21203.48 65.73 42865.79 47823.40 2014-12-08 18:02:04.000 342 21203.46 65.68 42865.76 47823.36 2014-12-08 18:02:05.000 342 21203.41 65.64 42865.77 47823.34 2014-12-08 18:02:06.000 342 21203.39 65.60 42865.76 47823.31 2014-12-08 18:02:07.000 342 21203.40 65.56 42865.75 47823.31 2014-12-08 18:02:08.000 342 21203.36 65.49 42865.75 47823.29 2014-12-08 18:02:09.000 342 21203.31 65.41 42865.76 47823.28 2014-12-08 18:02:10.000 342 21203.28 65.35 42865.77 47823.29 2014-12-08 18:02:11.000 342 21203.23 65.31 42865.76 47823.23 2014-12-08 18:02:12.000 342 21203.18 65.26 42865.76 47823.26 2014-12-08 18:02:13.000 342 21203.14 65.25 42865.78 47823.23 2014-12-08 18:02:14.000 342 21203.09 65.22 42865.73 47823.21 2014-12-08 18:02:15.000 342 21203.07 65.19 42865.74 47823.17 2014-12-08 18:02:16.000 342 21203.03 65.13 42865.74 47823.15 2014-12-08 18:02:17.000 342 21203.00 65.09 42865.73 47823.13 2014-12-08 18:02:18.000 342 21202.99 65.06 42865.72 47823.09 2014-12-08 18:02:19.000 342 21202.99 65.01 42865.74 47823.08 2014-12-08 18:02:20.000 342 21202.96 64.98 42865.71 47823.09 2014-12-08 18:02:21.000 342 21202.91 64.95 42865.67 47823.01 2014-12-08 18:02:22.000 342 21202.90 64.90 42865.69 47823.03 2014-12-08 18:02:23.000 342 21202.84 64.90 42865.66 47822.99 2014-12-08 18:02:24.000 342 21202.82 64.89 42865.67 47822.97 2014-12-08 18:02:25.000 342 21202.79 64.86 42865.65 47822.94 2014-12-08 18:02:26.000 342 21202.77 64.79 42865.65 47822.92 2014-12-08 18:02:27.000 342 21202.79 64.73 42865.65 47822.91 2014-12-08 18:02:28.000 342 21202.79 64.63 42865.66 47822.94 2014-12-08 18:02:29.000 342 21202.79 64.55 42865.68 47822.93 2014-12-08 18:02:30.000 342 21202.80 64.51 42865.70 47822.96 2014-12-08 18:02:31.000 342 21202.77 64.46 42865.70 47822.98 2014-12-08 18:02:32.000 342 21202.74 64.43 42865.73 47822.98 2014-12-08 18:02:33.000 342 21202.73 64.38 42865.73 47822.99 2014-12-08 18:02:34.000 342 21202.75 64.34 42865.77 47823.03 2014-12-08 18:02:35.000 342 21202.72 64.30 42865.79 47823.01 2014-12-08 18:02:36.000 342 21202.70 64.25 42865.80 47823.02 2014-12-08 18:02:37.000 342 21202.68 64.23 42865.81 47823.03 2014-12-08 18:02:38.000 342 21202.65 64.20 42865.78 47823.02 2014-12-08 18:02:39.000 342 21202.59 64.17 42865.79 47823.00 2014-12-08 18:02:40.000 342 21202.56 64.14 42865.78 47822.97 2014-12-08 18:02:41.000 342 21202.54 64.09 42865.74 47822.91 2014-12-08 18:02:42.000 342 21202.49 64.03 42865.73 47822.88 2014-12-08 18:02:43.000 342 21202.46 63.97 42865.70 47822.87 2014-12-08 18:02:44.000 342 21202.43 63.94 42865.71 47822.85 2014-12-08 18:02:45.000 342 21202.40 63.93 42865.74 47822.81 2014-12-08 18:02:46.000 342 21202.40 63.85 42865.69 47822.79 2014-12-08 18:02:47.000 342 21202.39 63.76 42865.67 47822.78 2014-12-08 18:02:48.000 342 21202.39 63.69 42865.69 47822.79 2014-12-08 18:02:49.000 342 21202.35 63.67 42865.71 47822.78 2014-12-08 18:02:50.000 342 21202.31 63.63 42865.68 47822.77 2014-12-08 18:02:51.000 342 21202.30 63.57 42865.64 47822.75 2014-12-08 18:02:52.000 342 21202.29 63.56 42865.65 47822.74 2014-12-08 18:02:53.000 342 21202.27 63.52 42865.66 47822.72 2014-12-08 18:02:54.000 342 21202.28 63.53 42865.66 47822.70 2014-12-08 18:02:55.000 342 21202.27 63.54 42865.61 47822.69 2014-12-08 18:02:56.000 342 21202.26 63.53 42865.59 47822.67 2014-12-08 18:02:57.000 342 21202.26 63.53 42865.57 47822.65 2014-12-08 18:02:58.000 342 21202.26 63.48 42865.54 47822.61 2014-12-08 18:02:59.000 342 21202.26 63.43 42865.50 47822.60 2014-12-08 18:03:00.000 342 21202.28 63.40 42865.53 47822.58 2014-12-08 18:03:01.000 342 21202.24 63.36 42865.53 47822.56 2014-12-08 18:03:02.000 342 21202.25 63.31 42865.53 47822.59 2014-12-08 18:03:03.000 342 21202.28 63.22 42865.52 47822.59 2014-12-08 18:03:04.000 342 21202.30 63.15 42865.54 47822.63 2014-12-08 18:03:05.000 342 21202.31 63.08 42865.59 47822.65 2014-12-08 18:03:06.000 342 21202.31 63.04 42865.64 47822.68 2014-12-08 18:03:07.000 342 21202.31 62.98 42865.64 47822.74 2014-12-08 18:03:08.000 342 21202.36 62.92 42865.69 47822.75 2014-12-08 18:03:09.000 342 21202.37 62.87 42865.74 47822.77 2014-12-08 18:03:10.000 342 21202.33 62.88 42865.75 47822.80 2014-12-08 18:03:11.000 342 21202.31 62.90 42865.75 47822.80 2014-12-08 18:03:12.000 342 21202.31 62.89 42865.75 47822.77 2014-12-08 18:03:13.000 342 21202.28 62.87 42865.77 47822.76 2014-12-08 18:03:14.000 342 21202.29 62.81 42865.76 47822.76 2014-12-08 18:03:15.000 342 21202.28 62.76 42865.76 47822.74 2014-12-08 18:03:16.000 342 21202.29 62.74 42865.74 47822.74 2014-12-08 18:03:17.000 342 21202.26 62.69 42865.77 47822.75 2014-12-08 18:03:18.000 342 21202.22 62.62 42865.78 47822.75 2014-12-08 18:03:19.000 342 21202.18 62.57 42865.81 47822.75 2014-12-08 18:03:20.000 342 21202.13 62.53 42865.83 47822.73 2014-12-08 18:03:21.000 342 21202.10 62.49 42865.83 47822.74 2014-12-08 18:03:22.000 342 21202.10 62.49 42865.84 47822.73 2014-12-08 18:03:23.000 342 21202.05 62.47 42865.90 47822.74 2014-12-08 18:03:24.000 342 21202.05 62.42 42865.92 47822.78 2014-12-08 18:03:25.000 342 21202.06 62.37 42865.94 47822.78 2014-12-08 18:03:26.000 342 21202.04 62.32 42865.95 47822.79 2014-12-08 18:03:27.000 342 21202.05 62.27 42865.97 47822.81 2014-12-08 18:03:28.000 342 21202.04 62.23 42866.02 47822.83 2014-12-08 18:03:29.000 342 21202.05 62.19 42866.04 47822.84 2014-12-08 18:03:30.000 342 21202.06 62.15 42866.06 47822.86 2014-12-08 18:03:31.000 342 21202.09 62.10 42866.09 47822.90 2014-12-08 18:03:32.000 342 21202.08 62.03 42866.12 47822.93 2014-12-08 18:03:33.000 342 21202.09 61.97 42866.16 47822.95 2014-12-08 18:03:34.000 342 21202.12 61.91 42866.17 47823.01 2014-12-08 18:03:35.000 342 21202.14 61.88 42866.23 47823.05 2014-12-08 18:03:36.000 342 21202.16 61.85 42866.24 47823.08 2014-12-08 18:03:37.000 342 21202.14 61.83 42866.23 47823.08 2014-12-08 18:03:38.000 342 21202.15 61.80 42866.23 47823.09 2014-12-08 18:03:39.000 342 21202.15 61.79 42866.23 47823.10 2014-12-08 18:03:40.000 342 21202.11 61.79 42866.22 47823.13 2014-12-08 18:03:41.000 342 21202.08 61.78 42866.23 47823.08 2014-12-08 18:03:42.000 342 21202.04 61.77 42866.23 47823.07 2014-12-08 18:03:43.000 342 21202.03 61.76 42866.20 47823.03 2014-12-08 18:03:44.000 342 21201.96 61.75 42866.16 47823.00 2014-12-08 18:03:45.000 342 21201.94 61.71 42866.15 47822.97 2014-12-08 18:03:46.000 342 21201.94 61.68 42866.17 47822.97 2014-12-08 18:03:47.000 342 21201.88 61.62 42866.22 47822.92 2014-12-08 18:03:48.000 342 21201.83 61.60 42866.19 47822.90 2014-12-08 18:03:49.000 342 21201.81 61.57 42866.18 47822.88 2014-12-08 18:03:50.000 342 21201.76 61.52 42866.16 47822.88 2014-12-08 18:03:51.000 342 21201.76 61.48 42866.16 47822.86 2014-12-08 18:03:52.000 342 21201.74 61.45 42866.16 47822.83 2014-12-08 18:03:53.000 342 21201.73 61.43 42866.14 47822.82 2014-12-08 18:03:54.000 342 21201.71 61.43 42866.15 47822.82 2014-12-08 18:03:55.000 342 21201.65 61.43 42866.14 47822.81 2014-12-08 18:03:56.000 342 21201.58 61.47 42866.11 47822.76 2014-12-08 18:03:57.000 342 21201.54 61.50 42866.06 47822.71 2014-12-08 18:03:58.000 342 21201.53 61.49 42866.03 47822.65 2014-12-08 18:03:59.000 342 21201.51 61.50 42866.00 47822.62 2014-12-08 18:04:00.000 342 21201.50 61.45 42865.99 47822.61 2014-12-08 18:04:01.000 342 21201.52 61.37 42866.04 47822.60 2014-12-08 18:04:02.000 342 21201.54 61.34 42866.06 47822.59 2014-12-08 18:04:03.000 342 21201.57 61.30 42866.05 47822.63 2014-12-08 18:04:04.000 342 21201.58 61.30 42866.05 47822.65 2014-12-08 18:04:05.000 342 21201.57 61.29 42866.07 47822.67 2014-12-08 18:04:06.000 342 21201.54 61.27 42866.07 47822.68 2014-12-08 18:04:07.000 342 21201.53 61.24 42866.09 47822.67 2014-12-08 18:04:08.000 342 21201.52 61.24 42866.06 47822.67 2014-12-08 18:04:09.000 342 21201.51 61.24 42866.04 47822.65 2014-12-08 18:04:10.000 342 21201.52 61.18 42866.05 47822.65 2014-12-08 18:04:11.000 342 21201.50 61.17 42866.05 47822.64 2014-12-08 18:04:12.000 342 21201.54 61.14 42866.05 47822.64 2014-12-08 18:04:13.000 342 21201.53 61.09 42866.08 47822.63 2014-12-08 18:04:14.000 342 21201.55 61.03 42866.08 47822.69 2014-12-08 18:04:15.000 342 21201.57 60.99 42866.13 47822.70 2014-12-08 18:04:16.000 342 21201.58 60.97 42866.14 47822.73 2014-12-08 18:04:17.000 342 21201.62 60.92 42866.19 47822.73 2014-12-08 18:04:18.000 342 21201.60 60.87 42866.22 47822.79 2014-12-08 18:04:19.000 342 21201.61 60.84 42866.22 47822.77 2014-12-08 18:04:20.000 342 21201.59 60.81 42866.20 47822.80 2014-12-08 18:04:21.000 342 21201.56 60.79 42866.22 47822.81 2014-12-08 18:04:22.000 342 21201.54 60.77 42866.23 47822.80 2014-12-08 18:04:23.000 342 21201.53 60.74 42866.23 47822.83 2014-12-08 18:04:24.000 342 21201.52 60.66 42866.23 47822.81 2014-12-08 18:04:25.000 342 21201.51 60.60 42866.24 47822.80 2014-12-08 18:04:26.000 342 21201.50 60.56 42866.25 47822.81 2014-12-08 18:04:27.000 342 21201.46 60.52 42866.23 47822.79 2014-12-08 18:04:28.000 342 21201.39 60.52 42866.23 47822.78 2014-12-08 18:04:29.000 342 21201.33 60.50 42866.25 47822.76 2014-12-08 18:04:30.000 342 21201.27 60.53 42866.24 47822.72 2014-12-08 18:04:31.000 342 21201.21 60.56 42866.23 47822.69 2014-12-08 18:04:32.000 342 21201.17 60.54 42866.20 47822.66 2014-12-08 18:04:33.000 342 21201.16 60.51 42866.21 47822.62 2014-12-08 18:04:34.000 342 21201.24 60.45 42866.24 47822.62 2014-12-08 18:04:35.000 342 21201.34 60.33 42866.27 47822.67 2014-12-08 18:04:36.000 342 21201.38 60.25 42866.33 47822.76 2014-12-08 18:04:37.000 342 21201.45 60.23 42866.37 47822.80 2014-12-08 18:04:38.000 342 21201.45 60.20 42866.39 47822.86 2014-12-08 18:04:39.000 342 21201.48 60.21 42866.34 47822.86 2014-12-08 18:04:40.000 342 21201.48 60.24 42866.31 47822.88 2014-12-08 18:04:41.000 342 21201.47 60.26 42866.29 47822.85 2014-12-08 18:04:42.000 342 21201.47 60.26 42866.24 47822.83 2014-12-08 18:04:43.000 342 21201.46 60.25 42866.18 47822.77 2014-12-08 18:04:44.000 342 21201.45 60.24 42866.13 47822.72 2014-12-08 18:04:45.000 342 21201.44 60.24 42866.10 47822.67 2014-12-08 18:04:46.000 342 21201.40 60.23 42866.05 47822.63 2014-12-08 18:04:47.000 342 21201.32 60.24 42865.95 47822.53 2014-12-08 18:04:48.000 342 21201.28 60.21 42865.91 47822.44 2014-12-08 18:04:49.000 342 21201.24 60.14 42865.85 47822.37 2014-12-08 18:04:50.000 342 21201.22 60.05 42865.81 47822.33 2014-12-08 18:04:51.000 342 21201.24 59.97 42865.83 47822.31 2014-12-08 18:04:52.000 342 21201.26 59.90 42865.85 47822.32 2014-12-08 18:04:53.000 342 21201.23 59.83 42865.84 47822.33 2014-12-08 18:04:54.000 342 21201.22 59.75 42865.87 47822.33 2014-12-08 18:04:55.000 342 21201.24 59.70 42865.89 47822.39 2014-12-08 18:04:56.000 342 21201.23 59.63 42865.96 47822.42 2014-12-08 18:04:57.000 342 21201.24 59.58 42865.97 47822.44 2014-12-08 18:04:58.000 342 21201.22 59.56 42866.02 47822.48 2014-12-08 18:04:59.000 342 21201.19 59.58 42866.03 47822.44 2014-12-08 18:05:00.000 342 21201.13 59.59 42865.99 47822.45 2014-12-08 18:05:01.000 342 21201.05 59.64 42865.92 47822.38 2014-12-08 18:05:02.000 342 21201.03 59.65 42865.85 47822.34 2014-12-08 18:05:03.000 342 21200.98 59.65 42865.81 47822.26 2014-12-08 18:05:04.000 342 21200.95 59.62 42865.76 47822.21 2014-12-08 18:05:05.000 342 21200.91 59.60 42865.70 47822.15 2014-12-08 18:05:06.000 342 21200.85 59.60 42865.67 47822.07 2014-12-08 18:05:07.000 342 21200.80 59.57 42865.59 47822.00 2014-12-08 18:05:08.000 342 21200.73 59.57 42865.51 47821.96 2014-12-08 18:05:09.000 342 21200.65 59.61 42865.44 47821.84 2014-12-08 18:05:10.000 342 21200.57 59.65 42865.35 47821.73 2014-12-08 18:05:11.000 342 21200.43 59.67 42865.21 47821.61 2014-12-08 18:05:12.000 342 21200.27 59.68 42865.15 47821.48 2014-12-08 18:05:13.000 342 21200.15 59.70 42865.08 47821.32 2014-12-08 18:05:14.000 342 21200.08 59.67 42864.96 47821.19 2014-12-08 18:05:15.000 342 21200.06 59.64 42864.89 47821.12 2014-12-08 18:05:16.000 342 21200.08 59.58 42864.84 47821.07 2014-12-08 18:05:17.000 342 21200.04 59.54 42864.86 47821.01 2014-12-08 18:05:18.000 342 21200.06 59.47 42864.90 47821.02 2014-12-08 18:05:19.000 342 21200.07 59.43 42864.87 47820.99 2014-12-08 18:05:20.000 342 21200.08 59.38 42864.84 47821.02 2014-12-08 18:05:21.000 342 21200.12 59.37 42864.88 47821.04 2014-12-08 18:05:22.000 342 21200.19 59.35 42864.91 47821.04 2014-12-08 18:05:23.000 342 21200.19 59.33 42864.90 47821.09 2014-12-08 18:05:24.000 342 21200.19 59.31 42864.93 47821.10 2014-12-08 18:05:25.000 342 21200.20 59.28 42864.95 47821.12 2014-12-08 18:05:26.000 342 21200.24 59.27 42864.95 47821.14 2014-12-08 18:05:27.000 342 21200.30 59.24 42864.98 47821.19 2014-12-08 18:05:28.000 342 21200.36 59.22 42865.00 47821.23 2014-12-08 18:05:29.000 342 21200.38 59.20 42865.02 47821.25 2014-12-08 18:05:30.000 342 21200.38 59.18 42865.05 47821.27 2014-12-08 18:05:31.000 342 21200.37 59.18 42865.08 47821.29 2014-12-08 18:05:32.000 342 21200.34 59.15 42865.08 47821.31 2014-12-08 18:05:33.000 342 21200.31 59.17 42865.09 47821.33 2014-12-08 18:05:34.000 342 21200.30 59.15 42865.12 47821.31 2014-12-08 18:05:35.000 342 21200.29 59.14 42865.13 47821.36 2014-12-08 18:05:36.000 342 21200.25 59.15 42865.14 47821.35 2014-12-08 18:05:37.000 342 21200.18 59.12 42865.13 47821.33 2014-12-08 18:05:38.000 342 21200.15 59.10 42865.13 47821.31 2014-12-08 18:05:39.000 342 21200.11 59.10 42865.15 47821.29 2014-12-08 18:05:40.000 342 21200.07 59.13 42865.09 47821.23 2014-12-08 18:05:41.000 342 21200.02 59.16 42865.11 47821.22 2014-12-08 18:05:42.000 342 21200.00 59.14 42865.13 47821.20 2014-12-08 18:05:43.000 342 21200.03 59.12 42865.11 47821.20 2014-12-08 18:05:44.000 342 21200.03 59.07 42865.14 47821.22 2014-12-08 18:05:45.000 342 21200.05 59.07 42865.15 47821.20 2014-12-08 18:05:46.000 342 21200.05 59.07 42865.15 47821.24 2014-12-08 18:05:47.000 342 21200.04 59.05 42865.15 47821.20 2014-12-08 18:05:48.000 342 21200.13 58.97 42865.13 47821.22 2014-12-08 18:05:49.000 342 21200.26 58.88 42865.15 47821.27 2014-12-08 18:05:50.000 342 21200.36 58.78 42865.18 47821.36 2014-12-08 18:05:51.000 342 21200.42 58.71 42865.21 47821.44 2014-12-08 18:05:52.000 342 21200.44 58.70 42865.17 47821.47 2014-12-08 18:05:53.000 342 21200.45 58.69 42865.15 47821.46 2014-12-08 18:05:54.000 342 21200.46 58.64 42865.15 47821.45 2014-12-08 18:05:55.000 342 21200.44 58.59 42865.16 47821.44 2014-12-08 18:05:56.000 342 21200.47 58.54 42865.18 47821.45 2014-12-08 18:05:57.000 342 21200.52 58.49 42865.18 47821.49 2014-12-08 18:05:58.000 342 21200.60 58.44 42865.23 47821.51 2014-12-08 18:05:59.000 342 21200.59 58.41 42865.23 47821.56 2014-12-08 18:06:00.000 342 21200.61 58.39 42865.25 47821.60 2014-12-08 18:06:01.000 342 21200.64 58.34 42865.28 47821.63 2014-12-08 18:06:02.000 342 21200.67 58.30 42865.32 47821.68 2014-12-08 18:06:03.000 342 21200.68 58.22 42865.35 47821.68 2014-12-08 18:06:04.000 342 21200.71 58.18 42865.38 47821.71 2014-12-08 18:06:05.000 342 21200.73 58.15 42865.38 47821.75 2014-12-08 18:06:06.000 342 21200.70 58.09 42865.39 47821.76 2014-12-08 18:06:07.000 342 21200.71 58.05 42865.43 47821.79 2014-12-08 18:06:08.000 342 21200.70 58.00 42865.45 47821.80 2014-12-08 18:06:09.000 342 21200.69 57.95 42865.45 47821.82 2014-12-08 18:06:10.000 342 21200.67 57.91 42865.45 47821.80 2014-12-08 18:06:11.000 342 21200.64 57.85 42865.49 47821.83 2014-12-08 18:06:12.000 342 21200.56 57.83 42865.51 47821.79 2014-12-08 18:06:13.000 342 21200.55 57.80 42865.51 47821.79 2014-12-08 18:06:14.000 342 21200.49 57.77 42865.51 47821.78 2014-12-08 18:06:15.000 342 21200.42 57.73 42865.52 47821.76 2014-12-08 18:06:16.000 342 21200.32 57.69 42865.53 47821.72 2014-12-08 18:06:17.000 342 21200.27 57.67 42865.53 47821.70 2014-12-08 18:06:18.000 342 21200.22 57.65 42865.52 47821.68 2014-12-08 18:06:19.000 342 21200.15 57.58 42865.54 47821.65 2014-12-08 18:06:20.000 342 21200.08 57.56 42865.56 47821.64 2014-12-08 18:06:21.000 342 21200.00 57.51 42865.58 47821.59 2014-12-08 18:06:22.000 342 21199.93 57.45 42865.59 47821.60 2014-12-08 18:06:23.000 342 21199.82 57.43 42865.57 47821.56 2014-12-08 18:06:24.000 342 21199.72 57.42 42865.57 47821.53 2014-12-08 18:06:25.000 342 21199.65 57.42 42865.53 47821.46 2014-12-08 18:06:26.000 342 21199.59 57.40 42865.51 47821.41 2014-12-08 18:06:27.000 342 21199.48 57.33 42865.53 47821.37 2014-12-08 18:06:28.000 342 21199.40 57.32 42865.52 47821.34 2014-12-08 18:06:29.000 342 21199.36 57.32 42865.49 47821.28 2014-12-08 18:06:30.000 342 21199.31 57.33 42865.45 47821.26 2014-12-08 18:06:31.000 342 21199.29 57.32 42865.40 47821.23 2014-12-08 18:06:32.000 342 21199.27 57.32 42865.37 47821.13 2014-12-08 18:06:33.000 342 21199.27 57.32 42865.35 47821.11 2014-12-08 18:06:34.000 342 21199.30 57.31 42865.32 47821.07 2014-12-08 18:06:35.000 342 21199.32 57.26 42865.31 47821.07 2014-12-08 18:06:36.000 342 21199.33 57.23 42865.31 47821.09 2014-12-08 18:06:37.000 342 21199.36 57.21 42865.30 47821.10 2014-12-08 18:06:38.000 342 21199.37 57.19 42865.30 47821.11 2014-12-08 18:06:39.000 342 21199.40 57.15 42865.30 47821.09 2014-12-08 18:06:40.000 342 21199.39 57.10 42865.31 47821.10 2014-12-08 18:06:41.000 342 21199.43 57.05 42865.31 47821.10 2014-12-08 18:06:42.000 342 21199.45 57.00 42865.28 47821.09 2014-12-08 18:06:43.000 342 21199.44 56.95 42865.27 47821.09 2014-12-08 18:06:44.000 342 21199.46 56.89 42865.24 47821.12 2014-12-08 18:06:45.000 342 21199.48 56.86 42865.23 47821.09 2014-12-08 18:06:46.000 342 21199.48 56.81 42865.19 47821.08 2014-12-08 18:06:47.000 342 21199.43 56.77 42865.24 47821.09 2014-12-08 18:06:48.000 342 21199.43 56.73 42865.21 47821.05 2014-12-08 18:06:49.000 342 21199.40 56.71 42865.22 47821.04 2014-12-08 18:06:50.000 342 21199.41 56.66 42865.20 47821.02 2014-12-08 18:06:51.000 342 21199.37 56.64 42865.18 47821.00 2014-12-08 18:06:52.000 342 21199.35 56.62 42865.13 47820.97 2014-12-08 18:06:53.000 342 21199.31 56.55 42865.12 47820.95 2014-12-08 18:06:54.000 342 21199.29 56.46 42865.16 47820.93 2014-12-08 18:06:55.000 342 21199.25 56.43 42865.19 47820.93 2014-12-08 18:06:56.000 342 21199.23 56.36 42865.16 47820.90 2014-12-08 18:06:57.000 342 21199.19 56.33 42865.19 47820.92 2014-12-08 18:06:58.000 342 21199.13 56.33 42865.21 47820.91 2014-12-08 18:06:59.000 342 21199.10 56.31 42865.24 47820.91 2014-12-08 18:07:00.000 342 21199.08 56.28 42865.26 47820.93 2014-12-08 18:07:01.000 342 21199.03 56.28 42865.29 47820.91 2014-12-08 18:07:02.000 342 21198.96 56.30 42865.28 47820.88 2014-12-08 18:07:03.000 342 21198.91 56.32 42865.26 47820.87 2014-12-08 18:07:04.000 342 21198.83 56.29 42865.29 47820.84 2014-12-08 18:07:05.000 342 21198.80 56.23 42865.29 47820.83 2014-12-08 18:07:06.000 342 21198.78 56.21 42865.29 47820.81 2014-12-08 18:07:07.000 342 21198.78 56.17 42865.28 47820.81 2014-12-08 18:07:08.000 342 21198.80 56.15 42865.29 47820.83 2014-12-08 18:07:09.000 342 21198.76 56.08 42865.32 47820.81 2014-12-08 18:07:10.000 342 21198.72 56.06 42865.30 47820.78 2014-12-08 18:07:11.000 342 21198.75 56.02 42865.29 47820.78 2014-12-08 18:07:12.000 342 21198.77 56.00 42865.27 47820.76 2014-12-08 18:07:13.000 342 21198.79 55.93 42865.24 47820.77 2014-12-08 18:07:14.000 342 21198.81 55.87 42865.24 47820.75 2014-12-08 18:07:15.000 342 21198.88 55.77 42865.25 47820.78 2014-12-08 18:07:16.000 342 21198.91 55.73 42865.26 47820.79 2014-12-08 18:07:17.000 342 21198.92 55.68 42865.28 47820.84 2014-12-08 18:07:18.000 342 21198.99 55.65 42865.30 47820.84 2014-12-08 18:07:19.000 342 21199.00 55.59 42865.29 47820.87 2014-12-08 18:07:20.000 342 21199.02 55.54 42865.30 47820.89 2014-12-08 18:07:21.000 342 21198.98 55.53 42865.27 47820.91 2014-12-08 18:07:22.000 342 21198.92 55.51 42865.29 47820.86 2014-12-08 18:07:23.000 342 21198.86 55.51 42865.27 47820.87 2014-12-08 18:07:24.000 342 21198.83 55.51 42865.26 47820.83 2014-12-08 18:07:25.000 342 21198.75 55.50 42865.26 47820.79 2014-12-08 18:07:26.000 342 21198.71 55.52 42865.26 47820.77 2014-12-08 18:07:27.000 342 21198.67 55.56 42865.26 47820.73 2014-12-08 18:07:28.000 342 21198.59 55.49 42865.26 47820.68 2014-12-08 18:07:29.000 342 21198.50 55.43 42865.26 47820.66 2014-12-08 18:07:30.000 342 21198.46 55.36 42865.31 47820.66 2014-12-08 18:07:31.000 342 21198.44 55.27 42865.37 47820.66 2014-12-08 18:07:32.000 342 21198.41 55.20 42865.40 47820.72 2014-12-08 18:07:33.000 342 21198.38 55.16 42865.44 47820.76 2014-12-08 18:07:34.000 342 21198.36 55.14 42865.42 47820.75 2014-12-08 18:07:35.000 342 21198.35 55.13 42865.44 47820.79 2014-12-08 18:07:36.000 342 21198.35 55.10 42865.49 47820.78 2014-12-08 18:07:37.000 342 21198.39 55.08 42865.51 47820.79 2014-12-08 18:07:38.000 342 21198.41 55.04 42865.50 47820.79 2014-12-08 18:07:39.000 342 21198.42 55.01 42865.46 47820.80 2014-12-08 18:07:40.000 342 21198.44 54.94 42865.46 47820.80 2014-12-08 18:07:41.000 342 21198.47 54.92 42865.46 47820.81 2014-12-08 18:07:42.000 342 21198.53 54.89 42865.47 47820.81 2014-12-08 18:07:43.000 342 21198.58 54.88 42865.48 47820.84 2014-12-08 18:07:44.000 342 21198.62 54.86 42865.47 47820.87 2014-12-08 18:07:45.000 342 21198.70 54.86 42865.43 47820.88 2014-12-08 18:07:46.000 342 21198.78 54.86 42865.44 47820.91 2014-12-08 18:07:47.000 342 21198.81 54.84 42865.42 47820.91 2014-12-08 18:07:48.000 342 21198.86 54.79 42865.44 47820.94 2014-12-08 18:07:49.000 342 21198.88 54.77 42865.46 47820.96 2014-12-08 18:07:50.000 342 21198.94 54.71 42865.47 47820.97 2014-12-08 18:07:51.000 342 21198.95 54.69 42865.48 47821.03 2014-12-08 18:07:52.000 342 21198.92 54.66 42865.51 47821.04 2014-12-08 18:07:53.000 342 21198.88 54.64 42865.54 47821.07 2014-12-08 18:07:54.000 342 21198.82 54.62 42865.56 47821.05 2014-12-08 18:07:55.000 342 21198.69 54.64 42865.53 47821.03 2014-12-08 18:07:56.000 342 21198.56 54.69 42865.50 47820.96 2014-12-08 18:07:57.000 342 21198.47 54.69 42865.44 47820.89 2014-12-08 18:07:58.000 342 21198.36 54.67 42865.40 47820.80 2014-12-08 18:07:59.000 342 21198.24 54.62 42865.40 47820.74 2014-12-08 18:08:00.000 342 21198.17 54.58 42865.37 47820.64 2014-12-08 18:08:01.000 342 21198.05 54.59 42865.34 47820.58 2014-12-08 18:08:02.000 342 21197.95 54.62 42865.26 47820.50 2014-12-08 18:08:03.000 342 21197.87 54.62 42865.21 47820.40 2014-12-08 18:08:04.000 342 21197.81 54.61 42865.17 47820.34 2014-12-08 18:08:05.000 342 21197.75 54.58 42865.13 47820.26 2014-12-08 18:08:06.000 342 21197.74 54.59 42865.09 47820.22 2014-12-08 18:08:07.000 342 21197.75 54.60 42865.06 47820.15 2014-12-08 18:08:08.000 342 21197.72 54.60 42865.02 47820.13 2014-12-08 18:08:09.000 342 21197.73 54.55 42865.00 47820.06 2014-12-08 18:08:10.000 342 21197.73 54.58 42864.99 47820.07 2014-12-08 18:08:11.000 342 21197.78 54.57 42864.98 47820.09 2014-12-08 18:08:12.000 342 21197.81 54.56 42864.95 47820.09 2014-12-08 18:08:13.000 342 21197.78 54.63 42864.99 47820.08 2014-12-08 18:08:14.000 342 21197.74 54.74 42864.97 47820.08 2014-12-08 18:08:15.000 342 21197.68 54.82 42864.90 47820.01 2014-12-08 18:08:16.000 342 21197.64 54.91 42864.86 47819.93 2014-12-08 18:08:17.000 342 21197.63 54.95 42864.82 47819.88 2014-12-08 18:08:18.000 342 21197.65 54.93 42864.77 47819.85 2014-12-08 18:08:19.000 342 21197.64 54.91 42864.75 47819.80 2014-12-08 18:08:20.000 342 21197.61 54.90 42864.75 47819.81 2014-12-08 18:08:21.000 342 21197.63 54.91 42864.74 47819.78 2014-12-08 18:08:22.000 342 21197.64 54.91 42864.78 47819.81 2014-12-08 18:08:23.000 342 21197.64 54.86 42864.84 47819.82 2014-12-08 18:08:24.000 342 21197.63 54.79 42864.86 47819.83 2014-12-08 18:08:25.000 342 21197.65 54.77 42864.91 47819.91 2014-12-08 18:08:26.000 342 21197.64 54.77 42864.94 47819.92 2014-12-08 18:08:27.000 342 21197.63 54.82 42864.97 47819.95 2014-12-08 18:08:28.000 342 21197.62 54.86 42864.94 47819.94 2014-12-08 18:08:29.000 342 21197.60 54.85 42864.90 47819.93 2014-12-08 18:08:30.000 342 21197.63 54.85 42864.91 47819.93 2014-12-08 18:08:31.000 342 21197.62 54.85 42864.91 47819.96 2014-12-08 18:08:32.000 342 21197.60 54.87 42864.93 47819.95 2014-12-08 18:08:33.000 342 21197.58 54.89 42864.94 47819.98 2014-12-08 18:08:34.000 342 21197.53 54.92 42864.93 47819.95 2014-12-08 18:08:35.000 342 21197.45 55.02 42864.91 47819.92 2014-12-08 18:08:36.000 342 21197.42 55.10 42864.87 47819.88 2014-12-08 18:08:37.000 342 21197.43 55.13 42864.85 47819.82 2014-12-08 18:08:38.000 342 21197.47 55.14 42864.81 47819.80 2014-12-08 18:08:39.000 342 21197.53 55.12 42864.78 47819.78 2014-12-08 18:08:40.000 342 21197.54 55.13 42864.78 47819.79 2014-12-08 18:08:41.000 342 21197.54 55.18 42864.80 47819.82 2014-12-08 18:08:42.000 342 21197.56 55.23 42864.81 47819.81 2014-12-08 18:08:43.000 342 21197.54 55.27 42864.79 47819.81 2014-12-08 18:08:44.000 342 21197.51 55.29 42864.75 47819.80 2014-12-08 18:08:45.000 342 21197.49 55.34 42864.73 47819.76 2014-12-08 18:08:46.000 342 21197.49 55.37 42864.75 47819.74 2014-12-08 18:08:47.000 342 21197.49 55.39 42864.75 47819.74 2014-12-08 18:08:48.000 342 21197.46 55.42 42864.74 47819.74 2014-12-08 18:08:49.000 342 21197.43 55.43 42864.71 47819.70 2014-12-08 18:08:50.000 342 21197.45 55.41 42864.71 47819.70 2014-12-08 18:08:51.000 342 21197.42 55.35 42864.74 47819.68 2014-12-08 18:08:52.000 342 21197.39 55.33 42864.73 47819.71 2014-12-08 18:08:53.000 342 21197.39 55.33 42864.77 47819.71 2014-12-08 18:08:54.000 342 21197.35 55.36 42864.76 47819.73 2014-12-08 18:08:55.000 342 21197.31 55.36 42864.77 47819.70 2014-12-08 18:08:56.000 342 21197.23 55.42 42864.78 47819.68 2014-12-08 18:08:57.000 342 21197.17 55.44 42864.74 47819.66 2014-12-08 18:08:58.000 342 21197.14 55.43 42864.76 47819.59 2014-12-08 18:08:59.000 342 21197.09 55.43 42864.74 47819.56 2014-12-08 18:09:00.000 342 21197.05 55.43 42864.73 47819.52 2014-12-08 18:09:01.000 342 21197.01 55.45 42864.73 47819.50 2014-12-08 18:09:02.000 342 21196.92 55.48 42864.68 47819.46 2014-12-08 18:09:03.000 342 21196.87 55.47 42864.66 47819.42 2014-12-08 18:09:04.000 342 21196.82 55.51 42864.60 47819.38 2014-12-08 18:09:05.000 342 21196.80 55.53 42864.57 47819.30 2014-12-08 18:09:06.000 342 21196.76 55.52 42864.54 47819.25 2014-12-08 18:09:07.000 342 21196.69 55.49 42864.54 47819.22 2014-12-08 18:09:08.000 342 21196.67 55.46 42864.51 47819.17 2014-12-08 18:09:09.000 342 21196.62 55.45 42864.51 47819.14 2014-12-08 18:09:10.000 342 21196.56 55.42 42864.50 47819.11 2014-12-08 18:09:11.000 342 21196.51 55.41 42864.51 47819.08 2014-12-08 18:09:12.000 342 21196.50 55.42 42864.48 47819.06 2014-12-08 18:09:13.000 342 21196.46 55.41 42864.47 47819.02 2014-12-08 18:09:14.000 342 21196.47 55.42 42864.43 47819.02 2014-12-08 18:09:15.000 342 21196.50 55.37 42864.42 47819.03 2014-12-08 18:09:16.000 342 21196.50 55.36 42864.41 47819.00 2014-12-08 18:09:17.000 342 21196.45 55.34 42864.42 47818.99 2014-12-08 18:09:18.000 342 21196.43 55.35 42864.42 47819.01 2014-12-08 18:09:19.000 342 21196.44 55.31 42864.41 47818.98 2014-12-08 18:09:20.000 342 21196.44 55.26 42864.42 47818.98 2014-12-08 18:09:21.000 342 21196.43 55.25 42864.43 47818.99 2014-12-08 18:09:22.000 342 21196.42 55.24 42864.43 47818.99 2014-12-08 18:09:23.000 342 21196.37 55.23 42864.42 47818.99 2014-12-08 18:09:24.000 342 21196.30 55.25 42864.43 47818.97 2014-12-08 18:09:25.000 342 21196.32 55.27 42864.42 47818.94 2014-12-08 18:09:26.000 342 21196.27 55.25 42864.39 47818.88 2014-12-08 18:09:27.000 342 21196.25 55.18 42864.34 47818.85 2014-12-08 18:09:28.000 342 21196.23 55.14 42864.33 47818.84 2014-12-08 18:09:29.000 342 21196.19 55.08 42864.38 47818.82 2014-12-08 18:09:30.000 342 21196.18 55.02 42864.40 47818.81 2014-12-08 18:09:31.000 342 21196.17 54.95 42864.41 47818.80 2014-12-08 18:09:32.000 342 21196.13 54.89 42864.43 47818.79 2014-12-08 18:09:33.000 342 21196.13 54.82 42864.40 47818.83 2014-12-08 18:09:34.000 342 21196.13 54.75 42864.43 47818.81 2014-12-08 18:09:35.000 342 21196.12 54.72 42864.44 47818.83 2014-12-08 18:09:36.000 342 21196.16 54.62 42864.47 47818.86 2014-12-08 18:09:37.000 342 21196.16 54.57 42864.48 47818.87 2014-12-08 18:09:38.000 342 21196.16 54.53 42864.50 47818.91 2014-12-08 18:09:39.000 342 21196.19 54.48 42864.52 47818.89 2014-12-08 18:09:40.000 342 21196.16 54.44 42864.52 47818.94 2014-12-08 18:09:41.000 342 21196.17 54.41 42864.53 47818.97 2014-12-08 18:09:42.000 342 21196.19 54.35 42864.54 47818.96 2014-12-08 18:09:43.000 342 21196.18 54.28 42864.56 47818.98 2014-12-08 18:09:44.000 342 21196.18 54.26 42864.58 47819.01 2014-12-08 18:09:45.000 342 21196.12 54.23 42864.57 47818.99 2014-12-08 18:09:46.000 342 21196.12 54.18 42864.56 47818.97 2014-12-08 18:09:47.000 342 21196.06 54.15 42864.59 47818.97 2014-12-08 18:09:48.000 342 21196.00 54.16 42864.62 47818.99 2014-12-08 18:09:49.000 342 21195.92 54.13 42864.62 47818.95 2014-12-08 18:09:50.000 342 21195.87 54.12 42864.64 47818.93 2014-12-08 18:09:51.000 342 21195.76 54.16 42864.63 47818.89 2014-12-08 18:09:52.000 342 21195.66 54.20 42864.64 47818.88 2014-12-08 18:09:53.000 342 21195.62 54.22 42864.62 47818.84 2014-12-08 18:09:54.000 342 21195.57 54.23 42864.60 47818.80 2014-12-08 18:09:55.000 342 21195.52 54.25 42864.64 47818.76 2014-12-08 18:09:56.000 342 21195.43 54.30 42864.62 47818.75 2014-12-08 18:09:57.000 342 21195.35 54.31 42864.63 47818.69 2014-12-08 18:09:58.000 342 21195.30 54.30 42864.66 47818.68 2014-12-08 18:09:59.000 342 21195.23 54.30 42864.66 47818.63 2014-12-08 18:10:00.000 342 21195.16 54.31 42864.63 47818.63 2014-12-08 18:10:01.000 342 21195.11 54.31 42864.62 47818.61 2014-12-08 18:10:02.000 342 21195.07 54.34 42864.65 47818.60 2014-12-08 18:10:03.000 342 21195.03 54.32 42864.66 47818.56 2014-12-08 18:10:04.000 342 21194.99 54.31 42864.66 47818.54 2014-12-08 18:10:05.000 342 21194.97 54.31 42864.64 47818.53 2014-12-08 18:10:06.000 342 21194.95 54.29 42864.66 47818.56 2014-12-08 18:10:07.000 342 21194.93 54.28 42864.66 47818.54 2014-12-08 18:10:08.000 342 21194.91 54.24 42864.66 47818.54 2014-12-08 18:10:09.000 342 21194.88 54.25 42864.66 47818.51 2014-12-08 18:10:10.000 342 21194.89 54.30 42864.65 47818.52 2014-12-08 18:10:11.000 342 21194.88 54.34 42864.63 47818.50 2014-12-08 18:10:12.000 342 21194.86 54.33 42864.63 47818.49 2014-12-08 18:10:13.000 342 21194.84 54.30 42864.63 47818.48 2014-12-08 18:10:14.000 342 21194.82 54.31 42864.63 47818.46 2014-12-08 18:10:15.000 342 21194.83 54.31 42864.66 47818.46 2014-12-08 18:10:16.000 342 21194.82 54.29 42864.66 47818.49 2014-12-08 18:10:17.000 342 21194.80 54.30 42864.66 47818.45 2014-12-08 18:10:18.000 342 21194.78 54.31 42864.68 47818.45 2014-12-08 18:10:19.000 342 21194.76 54.31 42864.65 47818.43 2014-12-08 18:10:20.000 342 21194.75 54.31 42864.62 47818.43 2014-12-08 18:10:21.000 342 21194.72 54.30 42864.64 47818.40 2014-12-08 18:10:22.000 342 21194.70 54.31 42864.64 47818.41 2014-12-08 18:10:23.000 342 21194.68 54.32 42864.63 47818.38 2014-12-08 18:10:24.000 342 21194.66 54.37 42864.60 47818.33 2014-12-08 18:10:25.000 342 21194.64 54.41 42864.57 47818.32 2014-12-08 18:10:26.000 342 21194.59 54.46 42864.52 47818.27 2014-12-08 18:10:27.000 342 21194.57 54.51 42864.48 47818.24 2014-12-08 18:10:28.000 342 21194.60 54.54 42864.47 47818.20 2014-12-08 18:10:29.000 342 21194.60 54.63 42864.45 47818.19 2014-12-08 18:10:30.000 342 21194.56 54.71 42864.46 47818.16 2014-12-08 18:10:31.000 342 21194.56 54.78 42864.41 47818.14 2014-12-08 18:10:32.000 342 21194.55 54.89 42864.39 47818.11 2014-12-08 18:10:33.000 342 21194.50 55.01 42864.35 47818.08 2014-12-08 18:10:34.000 342 21194.47 55.10 42864.29 47818.04 2014-12-08 18:10:35.000 342 21194.44 55.16 42864.24 47817.99 2014-12-08 18:10:36.000 342 21194.43 55.19 42864.23 47817.92 2014-12-08 18:10:37.000 342 21194.42 55.19 42864.19 47817.89 2014-12-08 18:10:38.000 342 21194.39 55.19 42864.19 47817.85 2014-12-08 18:10:39.000 342 21194.36 55.21 42864.15 47817.85 2014-12-08 18:10:40.000 342 21194.33 55.21 42864.11 47817.82 2014-12-08 18:10:41.000 342 21194.31 55.23 42864.10 47817.81 2014-12-08 18:10:42.000 342 21194.30 55.21 42864.13 47817.76 2014-12-08 18:10:43.000 342 21194.31 55.17 42864.14 47817.75 2014-12-08 18:10:44.000 342 21194.32 55.16 42864.12 47817.76 2014-12-08 18:10:45.000 342 21194.30 55.16 42864.18 47817.77 2014-12-08 18:10:46.000 342 21194.29 55.19 42864.16 47817.80 2014-12-08 18:10:47.000 342 21194.30 55.16 42864.17 47817.82 2014-12-08 18:10:48.000 342 21194.27 55.11 42864.23 47817.82 2014-12-08 18:10:49.000 342 21194.26 55.09 42864.28 47817.82 2014-12-08 18:10:50.000 342 21194.28 55.11 42864.28 47817.86 2014-12-08 18:10:51.000 342 21194.28 55.12 42864.34 47817.88 2014-12-08 18:10:52.000 342 21194.28 55.12 42864.36 47817.92 2014-12-08 18:10:53.000 342 21194.25 55.09 42864.37 47817.94 2014-12-08 18:10:54.000 342 21194.22 55.06 42864.37 47817.94 2014-12-08 18:10:55.000 342 21194.27 55.03 42864.40 47817.94 2014-12-08 18:10:56.000 342 21194.29 55.00 42864.45 47818.02 2014-12-08 18:10:57.000 342 21194.27 54.98 42864.46 47818.02 2014-12-08 18:10:58.000 342 21194.22 54.97 42864.50 47818.05 2014-12-08 18:10:59.000 342 21194.17 54.97 42864.51 47818.03 2014-12-08 18:11:00.000 342 21194.13 54.95 42864.52 47818.03 2014-12-08 18:11:01.000 342 21194.06 54.96 42864.54 47818.02 2014-12-08 18:11:02.000 342 21193.98 55.01 42864.52 47818.00 2014-12-08 18:11:03.000 342 21193.93 55.00 42864.48 47817.95 2014-12-08 18:11:04.000 342 21193.89 54.98 42864.44 47817.89 2014-12-08 18:11:05.000 342 21193.86 55.00 42864.42 47817.85 2014-12-08 18:11:06.000 342 21193.80 55.05 42864.41 47817.81 2014-12-08 18:11:07.000 342 21193.77 55.12 42864.34 47817.77 2014-12-08 18:11:08.000 342 21193.77 55.17 42864.32 47817.69 2014-12-08 18:11:09.000 342 21193.76 55.14 42864.24 47817.64 2014-12-08 18:11:10.000 342 21193.76 55.10 42864.23 47817.63 2014-12-08 18:11:11.000 342 21193.82 55.04 42864.24 47817.58 2014-12-08 18:11:12.000 342 21193.88 55.00 42864.23 47817.61 2014-12-08 18:11:13.000 342 21193.94 54.95 42864.21 47817.63 2014-12-08 18:11:14.000 342 21194.01 54.89 42864.26 47817.67 2014-12-08 18:11:15.000 342 21194.01 54.82 42864.24 47817.71 2014-12-08 18:11:16.000 342 21194.01 54.73 42864.25 47817.72 2014-12-08 18:11:17.000 342 21194.03 54.60 42864.28 47817.75 2014-12-08 18:11:18.000 342 21194.03 54.51 42864.32 47817.79 2014-12-08 18:11:19.000 342 21194.04 54.41 42864.37 47817.83 2014-12-08 18:11:20.000 342 21194.02 54.38 42864.38 47817.85 2014-12-08 18:11:21.000 342 21193.95 54.39 42864.35 47817.82 2014-12-08 18:11:22.000 342 21193.86 54.40 42864.32 47817.81 2014-12-08 18:11:23.000 342 21193.81 54.43 42864.32 47817.73 2014-12-08 18:11:24.000 342 21193.74 54.44 42864.31 47817.65 2014-12-08 18:11:25.000 342 21193.65 54.42 42864.31 47817.61 2014-12-08 18:11:26.000 342 21193.60 54.38 42864.28 47817.55 2014-12-08 18:11:27.000 342 21193.52 54.35 42864.28 47817.52 2014-12-08 18:11:28.000 342 21193.45 54.31 42864.31 47817.50 2014-12-08 18:11:29.000 342 21193.36 54.29 42864.33 47817.48 2014-12-08 18:11:30.000 342 21193.30 54.32 42864.32 47817.44 2014-12-08 18:11:31.000 342 21193.21 54.36 42864.33 47817.43 2014-12-08 18:11:32.000 342 21193.11 54.42 42864.31 47817.38 2014-12-08 18:11:33.000 342 21193.05 54.44 42864.27 47817.31 2014-12-08 18:11:34.000 342 21193.01 54.38 42864.28 47817.27 2014-12-08 18:11:35.000 342 21193.03 54.28 42864.28 47817.27 2014-12-08 18:11:36.000 342 21193.08 54.21 42864.35 47817.30 2014-12-08 18:11:37.000 342 21193.12 54.17 42864.45 47817.37 2014-12-08 18:11:38.000 342 21193.11 54.18 42864.49 47817.44 2014-12-08 18:11:39.000 342 21193.13 54.20 42864.52 47817.52 2014-12-08 18:11:40.000 342 21193.17 54.26 42864.49 47817.53 2014-12-08 18:11:41.000 342 21193.20 54.28 42864.52 47817.58 2014-12-08 18:11:42.000 342 21193.18 54.35 42864.52 47817.57 2014-12-08 18:11:43.000 342 21193.17 54.40 42864.53 47817.58 2014-12-08 18:11:44.000 342 21193.16 54.44 42864.52 47817.54 2014-12-08 18:11:45.000 342 21193.14 54.45 42864.48 47817.52 2014-12-08 18:11:46.000 342 21193.07 54.51 42864.46 47817.48 2014-12-08 18:11:47.000 342 21193.01 54.60 42864.43 47817.45 2014-12-08 18:11:48.000 342 21192.95 54.66 42864.39 47817.39 2014-12-08 18:11:49.000 342 21192.86 54.78 42864.32 47817.29 2014-12-08 18:11:50.000 342 21192.78 54.88 42864.25 47817.20 2014-12-08 18:11:51.000 342 21192.66 54.93 42864.19 47817.09 2014-12-08 18:11:52.000 342 21192.58 54.99 42864.11 47816.99 2014-12-08 18:11:53.000 342 21192.51 54.99 42864.06 47816.88 2014-12-08 18:11:54.000 342 21192.46 54.88 42864.08 47816.83 2014-12-08 18:11:55.000 342 21192.46 54.68 42864.15 47816.82 2014-12-08 18:11:56.000 342 21192.46 54.52 42864.25 47816.87 2014-12-08 18:11:57.000 342 21192.43 54.49 42864.31 47816.95 2014-12-08 18:11:58.000 342 21192.37 54.49 42864.37 47817.01 2014-12-08 18:11:59.000 342 21192.31 54.58 42864.35 47817.07 2014-12-08 18:12:00.000 342 21192.26 54.68 42864.31 47817.01 2014-12-08 18:12:01.000 342 21192.21 54.73 42864.28 47816.92 2014-12-08 18:12:02.000 342 21192.16 54.75 42864.23 47816.89 2014-12-08 18:12:03.000 342 21192.14 54.74 42864.21 47816.82 2014-12-08 18:12:04.000 342 21192.14 54.70 42864.22 47816.80 2014-12-08 18:12:05.000 342 21192.08 54.73 42864.21 47816.82 2014-12-08 18:12:06.000 342 21192.02 54.79 42864.21 47816.81 2014-12-08 18:12:07.000 342 21192.00 54.87 42864.22 47816.79 2014-12-08 18:12:08.000 342 21191.96 54.94 42864.16 47816.72 2014-12-08 18:12:09.000 342 21191.91 55.02 42864.10 47816.70 2014-12-08 18:12:10.000 342 21191.89 55.06 42864.09 47816.65 2014-12-08 18:12:11.000 342 21191.87 55.08 42864.06 47816.60 2014-12-08 18:12:12.000 342 21191.83 55.11 42864.05 47816.60 2014-12-08 18:12:13.000 342 21191.78 55.20 42864.03 47816.55 2014-12-08 18:12:14.000 342 21191.71 55.26 42863.98 47816.51 2014-12-08 18:12:15.000 342 21191.66 55.28 42863.95 47816.46 2014-12-08 18:12:16.000 342 21191.65 55.27 42863.90 47816.40 2014-12-08 18:12:17.000 342 21191.61 55.31 42863.88 47816.38 2014-12-08 18:12:18.000 342 21191.57 55.33 42863.86 47816.33 2014-12-08 18:12:19.000 342 21191.53 55.32 42863.82 47816.30 2014-12-08 18:12:20.000 342 21191.49 55.28 42863.82 47816.24 2014-12-08 18:12:21.000 342 21191.47 55.21 42863.82 47816.23 2014-12-08 18:12:22.000 342 21191.45 55.13 42863.81 47816.22 2014-12-08 18:12:23.000 342 21191.41 55.10 42863.86 47816.20 2014-12-08 18:12:24.000 342 21191.34 55.06 42863.87 47816.22 2014-12-08 18:12:25.000 342 21191.30 55.03 42863.90 47816.22 2014-12-08 18:12:26.000 342 21191.26 55.01 42863.91 47816.22 2014-12-08 18:12:27.000 342 21191.27 54.98 42863.94 47816.22 2014-12-08 18:12:28.000 342 21191.23 54.99 42863.96 47816.22 2014-12-08 18:12:29.000 342 21191.18 55.02 42863.98 47816.20 2014-12-08 18:12:30.000 342 21191.13 55.02 42863.99 47816.20 2014-12-08 18:12:31.000 342 21191.11 55.08 42863.95 47816.14 2014-12-08 18:12:32.000 342 21191.08 55.15 42863.95 47816.15 2014-12-08 18:12:33.000 342 21191.05 55.21 42863.87 47816.11 2014-12-08 18:12:34.000 342 21191.05 55.21 42863.85 47816.05 2014-12-08 18:12:35.000 342 21191.08 55.22 42863.82 47816.03 2014-12-08 18:12:36.000 342 21191.09 55.19 42863.84 47816.02 2014-12-08 18:12:37.000 342 21191.13 55.15 42863.79 47816.00 2014-12-08 18:12:38.000 342 21191.19 55.08 42863.78 47816.03 2014-12-08 18:12:39.000 342 21191.22 54.98 42863.82 47816.06 2014-12-08 18:12:40.000 342 21191.26 54.94 42863.86 47816.10 2014-12-08 18:12:41.000 342 21191.33 54.90 42863.91 47816.14 2014-12-08 18:12:42.000 342 21191.33 54.83 42863.92 47816.17 2014-12-08 18:12:43.000 342 21191.36 54.79 42863.90 47816.22 2014-12-08 18:12:44.000 342 21191.43 54.75 42863.92 47816.22 2014-12-08 18:12:45.000 342 21191.44 54.69 42863.95 47816.28 2014-12-08 18:12:46.000 342 21191.49 54.65 42863.98 47816.30 2014-12-08 18:12:47.000 342 21191.50 54.64 42863.96 47816.34 2014-12-08 18:12:48.000 342 21191.52 54.61 42863.97 47816.35 2014-12-08 18:12:49.000 342 21191.51 54.60 42863.99 47816.39 2014-12-08 18:12:50.000 342 21191.46 54.61 42863.99 47816.40 2014-12-08 18:12:51.000 342 21191.40 54.61 42864.05 47816.40 2014-12-08 18:12:52.000 342 21191.37 54.65 42864.07 47816.41 2014-12-08 18:12:53.000 342 21191.35 54.68 42864.05 47816.38 2014-12-08 18:12:54.000 342 21191.31 54.66 42864.03 47816.34 2014-12-08 18:12:55.000 342 21191.27 54.63 42864.05 47816.34 2014-12-08 18:12:56.000 342 21191.25 54.59 42864.09 47816.34 2014-12-08 18:12:57.000 342 21191.26 54.53 42864.13 47816.36 2014-12-08 18:12:58.000 342 21191.22 54.49 42864.16 47816.37 2014-12-08 18:12:59.000 342 21191.20 54.42 42864.19 47816.39 2014-12-08 18:13:00.000 342 21191.16 54.39 42864.21 47816.42 2014-12-08 18:13:01.000 342 21191.09 54.39 42864.23 47816.42 2014-12-08 18:13:02.000 342 21191.05 54.37 42864.21 47816.42 2014-12-08 18:13:03.000 342 21191.03 54.37 42864.21 47816.40 2014-12-08 18:13:04.000 342 21191.03 54.36 42864.23 47816.38 2014-12-08 18:13:05.000 342 21190.98 54.36 42864.22 47816.37 2014-12-08 18:13:06.000 342 21190.98 54.33 42864.18 47816.36 2014-12-08 18:13:07.000 342 21191.00 54.29 42864.21 47816.36 2014-12-08 18:13:08.000 342 21191.00 54.27 42864.21 47816.34 2014-12-08 18:13:09.000 342 21191.00 54.25 42864.22 47816.36 2014-12-08 18:13:10.000 342 21191.02 54.26 42864.22 47816.37 2014-12-08 18:13:11.000 342 21191.08 54.25 42864.20 47816.35 2014-12-08 18:13:12.000 342 21191.08 54.25 42864.20 47816.38 2014-12-08 18:13:13.000 342 21191.09 54.27 42864.19 47816.36 2014-12-08 18:13:14.000 342 21191.10 54.26 42864.16 47816.34 2014-12-08 18:13:15.000 342 21191.11 54.21 42864.14 47816.34 2014-12-08 18:13:16.000 342 21191.15 54.18 42864.13 47816.31 2014-12-08 18:13:17.000 342 21191.18 54.16 42864.11 47816.33 2014-12-08 18:13:18.000 342 21191.23 54.10 42864.09 47816.31 2014-12-08 18:13:19.000 342 21191.22 54.07 42864.09 47816.35 2014-12-08 18:13:20.000 342 21191.20 54.05 42864.10 47816.35 2014-12-08 18:13:21.000 342 21191.19 54.01 42864.13 47816.36 2014-12-08 18:13:22.000 342 21191.20 54.00 42864.13 47816.35 2014-12-08 18:13:23.000 342 21191.18 53.99 42864.15 47816.38 2014-12-08 18:13:24.000 342 21191.14 53.99 42864.16 47816.37 2014-12-08 18:13:25.000 342 21191.12 54.01 42864.19 47816.40 2014-12-08 18:13:26.000 342 21191.15 54.02 42864.19 47816.42 2014-12-08 18:13:27.000 342 21191.12 54.04 42864.20 47816.42 2014-12-08 18:13:28.000 342 21191.13 54.05 42864.25 47816.42 2014-12-08 18:13:29.000 342 21191.14 54.08 42864.24 47816.42 2014-12-08 18:13:30.000 342 21191.15 54.11 42864.26 47816.41 2014-12-08 18:13:31.000 342 21191.14 54.14 42864.23 47816.43 2014-12-08 18:13:32.000 342 21191.15 54.18 42864.23 47816.42 2014-12-08 18:13:33.000 342 21191.16 54.19 42864.24 47816.42 2014-12-08 18:13:34.000 342 21191.17 54.18 42864.26 47816.44 2014-12-08 18:13:35.000 342 21191.19 54.20 42864.24 47816.45 2014-12-08 18:13:36.000 342 21191.23 54.24 42864.23 47816.48 2014-12-08 18:13:37.000 342 21191.26 54.25 42864.29 47816.52 2014-12-08 18:13:38.000 342 21191.31 54.25 42864.33 47816.55 2014-12-08 18:13:39.000 342 21191.32 54.23 42864.35 47816.60 2014-12-08 18:13:40.000 342 21191.31 54.25 42864.38 47816.61 2014-12-08 18:13:41.000 342 21191.30 54.25 42864.38 47816.64 2014-12-08 18:13:42.000 342 21191.34 54.25 42864.37 47816.63 2014-12-08 18:13:43.000 342 21191.32 54.26 42864.36 47816.64 2014-12-08 18:13:44.000 342 21191.32 54.25 42864.35 47816.63 2014-12-08 18:13:45.000 342 21191.33 54.20 42864.36 47816.65 2014-12-08 18:13:46.000 342 21191.33 54.19 42864.38 47816.62 2014-12-08 18:13:47.000 342 21191.31 54.15 42864.36 47816.64 2014-12-08 18:13:48.000 342 21191.28 54.15 42864.38 47816.64 2014-12-08 18:13:49.000 342 21191.22 54.17 42864.39 47816.65 2014-12-08 18:13:50.000 342 21191.17 54.21 42864.36 47816.62 2014-12-08 18:13:51.000 342 21191.11 54.25 42864.35 47816.55 2014-12-08 18:13:52.000 342 21191.03 54.25 42864.37 47816.51 2014-12-08 18:13:53.000 342 21190.98 54.28 42864.33 47816.49 2014-12-08 18:13:54.000 342 21190.94 54.29 42864.32 47816.45 2014-12-08 18:13:55.000 342 21190.91 54.31 42864.29 47816.40 2014-12-08 18:13:56.000 342 21190.89 54.32 42864.28 47816.38 2014-12-08 18:13:57.000 342 21190.85 54.33 42864.27 47816.35 2014-12-08 18:13:58.000 342 21190.80 54.32 42864.31 47816.32 2014-12-08 18:13:59.000 342 21190.76 54.32 42864.29 47816.32 2014-12-08 18:14:00.000 342 21190.77 54.32 42864.33 47816.32 2014-12-08 18:14:01.000 342 21190.76 54.33 42864.35 47816.32 2014-12-08 18:14:02.000 342 21190.75 54.32 42864.35 47816.33 2014-12-08 18:14:03.000 342 21190.68 54.35 42864.37 47816.33 2014-12-08 18:14:04.000 342 21190.66 54.42 42864.34 47816.31 2014-12-08 18:14:05.000 342 21190.66 54.49 42864.27 47816.31 2014-12-08 18:14:06.000 342 21190.67 54.54 42864.29 47816.28 2014-12-08 18:14:07.000 342 21190.64 54.60 42864.26 47816.25 2014-12-08 18:14:08.000 342 21190.60 54.65 42864.21 47816.24 2014-12-08 18:14:09.000 342 21190.52 54.74 42864.20 47816.19 2014-12-08 18:14:10.000 342 21190.48 54.82 42864.11 47816.13 2014-12-08 18:14:11.000 342 21190.46 54.88 42864.05 47816.05 2014-12-08 18:14:12.000 342 21190.41 54.93 42863.99 47815.97 2014-12-08 18:14:13.000 342 21190.38 54.93 42863.98 47815.90 2014-12-08 18:14:14.000 342 21190.30 54.95 42863.88 47815.84 2014-12-08 18:14:15.000 342 21190.26 54.98 42863.85 47815.76 2014-12-08 18:14:16.000 342 21190.20 55.00 42863.76 47815.70 2014-12-08 18:14:17.000 342 21190.10 55.00 42863.76 47815.59 2014-12-08 18:14:18.000 342 21190.07 54.90 42863.76 47815.54 2014-12-08 18:14:19.000 342 21190.00 54.81 42863.79 47815.51 2014-12-08 18:14:20.000 342 21189.96 54.74 42863.83 47815.51 2014-12-08 18:14:21.000 342 21189.88 54.70 42863.88 47815.55 2014-12-08 18:14:22.000 342 21189.80 54.72 42863.90 47815.54 2014-12-08 18:14:23.000 342 21189.75 54.74 42863.94 47815.53 2014-12-08 18:14:24.000 342 21189.72 54.74 42863.90 47815.49 2014-12-08 18:14:25.000 342 21189.68 54.77 42863.86 47815.47 2014-12-08 18:14:26.000 342 21189.66 54.84 42863.84 47815.46 2014-12-08 18:14:27.000 342 21189.65 54.92 42863.84 47815.45 2014-12-08 18:14:28.000 342 21189.66 54.97 42863.77 47815.40 2014-12-08 18:14:29.000 342 21189.73 54.97 42863.72 47815.34 2014-12-08 18:14:30.000 342 21189.77 54.95 42863.73 47815.36 2014-12-08 18:14:31.000 342 21189.81 54.94 42863.76 47815.36 2014-12-08 18:14:32.000 342 21189.89 54.93 42863.75 47815.39 2014-12-08 18:14:33.000 342 21189.99 54.90 42863.78 47815.42 2014-12-08 18:14:34.000 342 21190.03 54.87 42863.79 47815.49 2014-12-08 18:14:35.000 342 21190.10 54.85 42863.79 47815.50 2014-12-08 18:14:36.000 342 21190.14 54.84 42863.82 47815.57 2014-12-08 18:14:37.000 342 21190.16 54.84 42863.82 47815.60 2014-12-08 18:14:38.000 342 21190.12 54.88 42863.81 47815.63 2014-12-08 18:14:39.000 342 21190.09 54.92 42863.79 47815.59 2014-12-08 18:14:40.000 342 21190.07 54.90 42863.82 47815.58 2014-12-08 18:14:41.000 342 21190.06 54.89 42863.81 47815.55 2014-12-08 18:14:42.000 342 21190.04 54.84 42863.81 47815.55 2014-12-08 18:14:43.000 342 21190.01 54.81 42863.83 47815.54 2014-12-08 18:14:44.000 342 21189.98 54.78 42863.82 47815.58 2014-12-08 18:14:45.000 342 21189.89 54.76 42863.85 47815.54 2014-12-08 18:14:46.000 342 21189.79 54.72 42863.87 47815.52 2014-12-08 18:14:47.000 342 21189.69 54.70 42863.88 47815.51 2014-12-08 18:14:48.000 342 21189.60 54.70 42863.87 47815.48 2014-12-08 18:14:49.000 342 21189.50 54.68 42863.87 47815.47 2014-12-08 18:14:50.000 342 21189.41 54.65 42863.89 47815.38 2014-12-08 18:14:51.000 342 21189.31 54.64 42863.90 47815.37 2014-12-08 18:14:52.000 342 21189.25 54.65 42863.87 47815.32 2014-12-08 18:14:53.000 342 21189.17 54.64 42863.84 47815.27 2014-12-08 18:14:54.000 342 21189.12 54.57 42863.82 47815.22 2014-12-08 18:14:55.000 342 21189.12 54.43 42863.85 47815.16 2014-12-08 18:14:56.000 342 21189.11 54.32 42863.89 47815.18 2014-12-08 18:14:57.000 342 21189.15 54.20 42863.93 47815.22 2014-12-08 18:14:58.000 342 21189.15 54.09 42863.97 47815.23 2014-12-08 18:14:59.000 342 21189.19 54.00 42863.98 47815.29 2014-12-08 18:15:00.000 342 21189.27 53.94 42863.98 47815.30 2014-12-08 18:15:01.000 342 21189.35 53.88 42863.97 47815.34 2014-12-08 18:15:02.000 342 21189.38 53.83 42864.03 47815.39 2014-12-08 18:15:03.000 342 21189.47 53.77 42864.04 47815.44 2014-12-08 18:15:04.000 342 21189.58 53.66 42864.08 47815.48 2014-12-08 18:15:05.000 342 21189.65 53.58 42864.09 47815.53 2014-12-08 18:15:06.000 342 21189.72 53.52 42864.12 47815.61 2014-12-08 18:15:07.000 342 21189.80 53.49 42864.16 47815.67 2014-12-08 18:15:08.000 342 21189.81 53.46 42864.18 47815.74 2014-12-08 18:15:09.000 342 21189.87 53.45 42864.22 47815.78 2014-12-08 18:15:10.000 342 21189.86 53.48 42864.25 47815.82 2014-12-08 18:15:11.000 342 21189.81 53.53 42864.29 47815.84 2014-12-08 18:15:12.000 342 21189.74 53.59 42864.29 47815.85 2014-12-08 18:15:13.000 342 21189.64 53.71 42864.26 47815.82 2014-12-08 18:15:14.000 342 21189.52 53.85 42864.22 47815.76 2014-12-08 18:15:15.000 342 21189.36 54.00 42864.16 47815.66 2014-12-08 18:15:16.000 342 21189.21 54.15 42864.10 47815.56 2014-12-08 18:15:17.000 342 21189.08 54.23 42864.04 47815.44 2014-12-08 18:15:18.000 342 21189.01 54.23 42864.02 47815.32 2014-12-08 18:15:19.000 342 21188.93 54.25 42863.99 47815.25 2014-12-08 18:15:20.000 342 21188.87 54.28 42864.01 47815.20 2014-12-08 18:15:21.000 342 21188.80 54.33 42863.99 47815.19 2014-12-08 18:15:22.000 342 21188.75 54.36 42863.98 47815.16 2014-12-08 18:15:23.000 342 21188.73 54.38 42863.97 47815.14 2014-12-08 18:15:24.000 342 21188.73 54.38 42863.98 47815.12 2014-12-08 18:15:25.000 342 21188.75 54.38 42864.00 47815.16 2014-12-08 18:15:26.000 342 21188.80 54.36 42864.01 47815.17 2014-12-08 18:15:27.000 342 21188.86 54.37 42864.00 47815.20 2014-12-08 18:15:28.000 342 21188.87 54.36 42863.99 47815.22 2014-12-08 18:15:29.000 342 21188.87 54.41 42864.02 47815.19 2014-12-08 18:15:30.000 342 21188.90 54.44 42863.97 47815.21 2014-12-08 18:15:31.000 342 21188.93 54.45 42863.92 47815.16 2014-12-08 18:15:32.000 342 21188.96 54.43 42863.93 47815.15 2014-12-08 18:15:33.000 342 21188.98 54.41 42863.91 47815.13 2014-12-08 18:15:34.000 342 21188.98 54.41 42863.86 47815.13 2014-12-08 18:15:35.000 342 21188.99 54.42 42863.83 47815.10 2014-12-08 18:15:36.000 342 21189.00 54.44 42863.80 47815.07 2014-12-08 18:15:37.000 342 21188.96 54.45 42863.76 47815.09 2014-12-08 18:15:38.000 342 21188.92 54.54 42863.73 47815.03 2014-12-08 18:15:39.000 342 21188.89 54.59 42863.64 47814.94 2014-12-08 18:15:40.000 342 21188.87 54.55 42863.61 47814.90 2014-12-08 18:15:41.000 342 21188.90 54.50 42863.59 47814.85 2014-12-08 18:15:42.000 342 21188.90 54.48 42863.58 47814.84 2014-12-08 18:15:43.000 342 21188.84 54.47 42863.57 47814.81 2014-12-08 18:15:44.000 342 21188.79 54.49 42863.56 47814.79 2014-12-08 18:15:45.000 342 21188.78 54.49 42863.52 47814.78 2014-12-08 18:15:46.000 342 21188.80 54.47 42863.53 47814.75 2014-12-08 18:15:47.000 342 21188.79 54.41 42863.56 47814.75 2014-12-08 18:15:48.000 342 21188.79 54.39 42863.60 47814.80 2014-12-08 18:15:49.000 342 21188.75 54.43 42863.64 47814.83 2014-12-08 18:15:50.000 342 21188.66 54.50 42863.69 47814.81 2014-12-08 18:15:51.000 342 21188.57 54.57 42863.66 47814.80 2014-12-08 18:15:52.000 342 21188.48 54.69 42863.64 47814.77 2014-12-08 18:15:53.000 342 21188.36 54.77 42863.62 47814.68 2014-12-08 18:15:54.000 342 21188.30 54.82 42863.55 47814.60 2014-12-08 18:15:55.000 342 21188.25 54.80 42863.54 47814.52 2014-12-08 18:15:56.000 342 21188.20 54.74 42863.57 47814.52 2014-12-08 18:15:57.000 342 21188.16 54.64 42863.56 47814.50 2014-12-08 18:15:58.000 342 21188.17 54.52 42863.56 47814.50 2014-12-08 18:15:59.000 342 21188.15 54.41 42863.65 47814.54 2014-12-08 18:16:00.000 342 21188.14 54.28 42863.71 47814.59 2014-12-08 18:16:01.000 342 21188.15 54.14 42863.78 47814.62 2014-12-08 18:16:02.000 342 21188.17 53.98 42863.83 47814.69 2014-12-08 18:16:03.000 342 21188.20 53.80 42863.92 47814.77 2014-12-08 18:16:04.000 342 21188.26 53.65 42863.96 47814.82 2014-12-08 18:16:05.000 342 21188.31 53.51 42864.01 47814.90 2014-12-08 18:16:06.000 342 21188.39 53.37 42864.06 47814.94 2014-12-08 18:16:07.000 342 21188.47 53.23 42864.11 47815.03 2014-12-08 18:16:08.000 342 21188.60 53.11 42864.15 47815.10 2014-12-08 18:16:09.000 342 21188.70 52.98 42864.16 47815.19 2014-12-08 18:16:10.000 342 21188.79 52.88 42864.17 47815.28 2014-12-08 18:16:11.000 342 21188.95 52.80 42864.23 47815.34 2014-12-08 18:16:12.000 342 21189.05 52.75 42864.25 47815.42 2014-12-08 18:16:13.000 342 21189.15 52.65 42864.25 47815.52 2014-12-08 18:16:14.000 342 21189.23 52.64 42864.22 47815.54 2014-12-08 18:16:15.000 342 21189.27 52.66 42864.20 47815.59 2014-12-08 18:16:16.000 342 21189.35 52.61 42864.22 47815.59 2014-12-08 18:16:17.000 342 21189.40 52.56 42864.24 47815.62 2014-12-08 18:16:18.000 342 21189.45 52.50 42864.26 47815.64 2014-12-08 18:16:19.000 342 21189.46 52.46 42864.27 47815.68 2014-12-08 18:16:20.000 342 21189.43 52.43 42864.30 47815.68 2014-12-08 18:16:21.000 342 21189.40 52.38 42864.29 47815.70 2014-12-08 18:16:22.000 342 21189.32 52.39 42864.32 47815.68 2014-12-08 18:16:23.000 342 21189.24 52.36 42864.34 47815.65 2014-12-08 18:16:24.000 342 21189.11 52.35 42864.35 47815.61 2014-12-08 18:16:25.000 342 21188.97 52.36 42864.33 47815.56 2014-12-08 18:16:26.000 342 21188.87 52.34 42864.28 47815.52 2014-12-08 18:16:27.000 342 21188.78 52.36 42864.23 47815.45 2014-12-08 18:16:28.000 342 21188.65 52.39 42864.23 47815.39 2014-12-08 18:16:29.000 342 21188.53 52.40 42864.22 47815.32 2014-12-08 18:16:30.000 342 21188.45 52.41 42864.19 47815.24 2014-12-08 18:16:31.000 342 21188.42 52.40 42864.21 47815.18 2014-12-08 18:16:32.000 342 21188.39 52.40 42864.16 47815.15 2014-12-08 18:16:33.000 342 21188.40 52.35 42864.14 47815.11 2014-12-08 18:16:34.000 342 21188.42 52.29 42864.12 47815.09 2014-12-08 18:16:35.000 342 21188.44 52.25 42864.12 47815.09 2014-12-08 18:16:36.000 342 21188.42 52.20 42864.13 47815.08 2014-12-08 18:16:37.000 342 21188.45 52.12 42864.08 47815.08 2014-12-08 18:16:38.000 342 21188.46 52.03 42864.10 47815.06 2014-12-08 18:16:39.000 342 21188.45 51.93 42864.10 47815.09 2014-12-08 18:16:40.000 342 21188.47 51.84 42864.10 47815.10 2014-12-08 18:16:41.000 342 21188.48 51.76 42864.08 47815.10 2014-12-08 18:16:42.000 342 21188.49 51.71 42864.09 47815.11 2014-12-08 18:16:43.000 342 21188.47 51.66 42864.08 47815.11 2014-12-08 18:16:44.000 342 21188.44 51.59 42864.08 47815.09 2014-12-08 18:16:45.000 342 21188.43 51.58 42864.07 47815.05 2014-12-08 18:16:46.000 342 21188.40 51.56 42864.06 47815.03 2014-12-08 18:16:47.000 342 21188.32 51.56 42864.05 47815.00 2014-12-08 18:16:48.000 342 21188.21 51.61 42864.03 47814.97 2014-12-08 18:16:49.000 342 21188.10 51.66 42864.00 47814.91 2014-12-08 18:16:50.000 342 21187.99 51.74 42863.98 47814.84 2014-12-08 18:16:51.000 342 21187.90 51.80 42863.95 47814.77 2014-12-08 18:16:52.000 342 21187.77 51.85 42863.92 47814.68 2014-12-08 18:16:53.000 342 21187.64 51.88 42863.90 47814.60 2014-12-08 18:16:54.000 342 21187.57 51.91 42863.89 47814.58 2014-12-08 18:16:55.000 342 21187.53 51.93 42863.89 47814.54 2014-12-08 18:16:56.000 342 21187.49 51.94 42863.88 47814.49 2014-12-08 18:16:57.000 342 21187.46 51.92 42863.84 47814.46 2014-12-08 18:16:58.000 342 21187.49 51.93 42863.89 47814.45 2014-12-08 18:16:59.000 342 21187.57 51.92 42863.87 47814.47 2014-12-08 18:17:00.000 342 21187.61 51.90 42863.85 47814.47 2014-12-08 18:17:01.000 342 21187.69 51.88 42863.83 47814.49 2014-12-08 18:17:02.000 342 21187.78 51.88 42863.80 47814.55 2014-12-08 18:17:03.000 342 21187.89 51.86 42863.84 47814.57 2014-12-08 18:17:04.000 342 21188.00 51.85 42863.82 47814.61 2014-12-08 18:17:05.000 342 21188.10 51.78 42863.84 47814.66 2014-12-08 18:17:06.000 342 21188.20 51.76 42863.81 47814.71 2014-12-08 18:17:07.000 342 21188.31 51.73 42863.82 47814.76 2014-12-08 18:17:08.000 342 21188.43 51.74 42863.81 47814.82 2014-12-08 18:17:09.000 342 21188.52 51.71 42863.82 47814.83 2014-12-08 18:17:10.000 342 21188.57 51.72 42863.83 47814.88 2014-12-08 18:17:11.000 342 21188.59 51.74 42863.84 47814.92 2014-12-08 18:17:12.000 342 21188.59 51.76 42863.83 47814.91 2014-12-08 18:17:13.000 342 21188.52 51.81 42863.82 47814.91 2014-12-08 18:17:14.000 342 21188.41 51.91 42863.82 47814.91 2014-12-08 18:17:15.000 342 21188.26 51.97 42863.80 47814.83 2014-12-08 18:17:16.000 342 21188.13 52.05 42863.79 47814.77 2014-12-08 18:17:17.000 342 21187.98 52.10 42863.80 47814.68 2014-12-08 18:17:18.000 342 21187.84 52.10 42863.81 47814.61 2014-12-08 18:17:19.000 342 21187.63 52.13 42863.80 47814.51 2014-12-08 18:17:20.000 342 21187.45 52.18 42863.79 47814.45 2014-12-08 18:17:21.000 342 21187.31 52.20 42863.81 47814.37 2014-12-08 18:17:22.000 342 21187.18 52.20 42863.79 47814.30 2014-12-08 18:17:23.000 342 21187.08 52.22 42863.82 47814.25 2014-12-08 18:17:24.000 342 21187.03 52.23 42863.83 47814.20 2014-12-08 18:17:25.000 342 21187.01 52.18 42863.83 47814.19 2014-12-08 18:17:26.000 342 21186.99 52.15 42863.84 47814.20 2014-12-08 18:17:27.000 342 21186.99 52.07 42863.84 47814.19 2014-12-08 18:17:28.000 342 21187.06 52.02 42863.86 47814.20 2014-12-08 18:17:29.000 342 21187.12 51.97 42863.87 47814.26 2014-12-08 18:17:30.000 342 21187.23 51.91 42863.87 47814.32 2014-12-08 18:17:31.000 342 21187.32 51.85 42863.83 47814.34 2014-12-08 18:17:32.000 342 21187.44 51.76 42863.84 47814.37 2014-12-08 18:17:33.000 342 21187.53 51.68 42863.86 47814.41 2014-12-08 18:17:34.000 342 21187.62 51.61 42863.85 47814.46 2014-12-08 18:17:35.000 342 21187.67 51.54 42863.84 47814.50 2014-12-08 18:17:36.000 342 21187.69 51.46 42863.83 47814.52 2014-12-08 18:17:37.000 342 21187.73 51.42 42863.82 47814.54 2014-12-08 18:17:38.000 342 21187.71 51.38 42863.82 47814.51 2014-12-08 18:17:39.000 342 21187.66 51.37 42863.82 47814.52 2014-12-08 18:17:40.000 342 21187.57 51.36 42863.81 47814.49 2014-12-08 18:17:41.000 342 21187.49 51.31 42863.84 47814.45 2014-12-08 18:17:42.000 342 21187.43 51.29 42863.83 47814.43 2014-12-08 18:17:43.000 342 21187.32 51.31 42863.79 47814.40 2014-12-08 18:17:44.000 342 21187.22 51.34 42863.78 47814.32 2014-12-08 18:17:45.000 342 21187.16 51.33 42863.78 47814.27 2014-12-08 18:17:46.000 342 21187.10 51.30 42863.76 47814.22 2014-12-08 18:17:47.000 342 21187.05 51.30 42863.73 47814.20 2014-12-08 18:17:48.000 342 21186.98 51.32 42863.70 47814.17 2014-12-08 18:17:49.000 342 21186.90 51.38 42863.69 47814.10 2014-12-08 18:17:50.000 342 21186.87 51.43 42863.64 47814.06 2014-12-08 18:17:51.000 342 21186.80 51.53 42863.60 47814.00 2014-12-08 18:17:52.000 342 21186.78 51.58 42863.54 47813.94 2014-12-08 18:17:53.000 342 21186.77 51.62 42863.50 47813.88 2014-12-08 18:17:54.000 342 21186.78 51.65 42863.47 47813.84 2014-12-08 18:17:55.000 342 21186.80 51.63 42863.42 47813.77 2014-12-08 18:17:56.000 342 21186.80 51.62 42863.40 47813.77 2014-12-08 18:17:57.000 342 21186.80 51.61 42863.37 47813.73 2014-12-08 18:17:58.000 342 21186.78 51.57 42863.33 47813.70 2014-12-08 18:17:59.000 342 21186.74 51.54 42863.33 47813.69 2014-12-08 18:18:00.000 342 21186.70 51.51 42863.34 47813.67 2014-12-08 18:18:01.000 342 21186.69 51.43 42863.35 47813.67 2014-12-08 18:18:02.000 342 21186.66 51.35 42863.39 47813.65 2014-12-08 18:18:03.000 342 21186.61 51.27 42863.40 47813.67 2014-12-08 18:18:04.000 342 21186.56 51.20 42863.47 47813.68 2014-12-08 18:18:05.000 342 21186.50 51.16 42863.49 47813.68 2014-12-08 18:18:06.000 342 21186.45 51.09 42863.52 47813.66 2014-12-08 18:18:07.000 342 21186.43 51.01 42863.55 47813.71 2014-12-08 18:18:08.000 342 21186.40 50.90 42863.58 47813.69 2014-12-08 18:18:09.000 342 21186.38 50.84 42863.62 47813.74 2014-12-08 18:18:10.000 342 21186.34 50.80 42863.65 47813.76 2014-12-08 18:18:11.000 342 21186.31 50.75 42863.67 47813.77 2014-12-08 18:18:12.000 342 21186.34 50.70 42863.73 47813.79 2014-12-08 18:18:13.000 342 21186.34 50.65 42863.78 47813.81 2014-12-08 18:18:14.000 342 21186.40 50.63 42863.76 47813.84 2014-12-08 18:18:15.000 342 21186.43 50.57 42863.78 47813.88 2014-12-08 18:18:16.000 342 21186.47 50.52 42863.81 47813.91 2014-12-08 18:18:17.000 342 21186.56 50.52 42863.78 47813.94 2014-12-08 18:18:18.000 342 21186.61 50.52 42863.76 47813.97 2014-12-08 18:18:19.000 342 21186.67 50.49 42863.75 47813.99 2014-12-08 18:18:20.000 342 21186.73 50.45 42863.73 47814.00 2014-12-08 18:18:21.000 342 21186.73 50.38 42863.74 47814.01 2014-12-08 18:18:22.000 342 21186.74 50.32 42863.76 47814.03 2014-12-08 18:18:23.000 342 21186.76 50.26 42863.78 47814.03 2014-12-08 18:18:24.000 342 21186.75 50.22 42863.78 47814.04 2014-12-08 18:18:25.000 342 21186.74 50.19 42863.78 47814.06 2014-12-08 18:18:26.000 342 21186.76 50.13 42863.78 47814.05 2014-12-08 18:18:27.000 342 21186.72 50.10 42863.78 47814.06 2014-12-08 18:18:28.000 342 21186.67 50.11 42863.78 47814.04 2014-12-08 18:18:29.000 342 21186.64 50.11 42863.77 47814.02 2014-12-08 18:18:30.000 342 21186.61 50.09 42863.77 47813.98 2014-12-08 18:18:31.000 342 21186.49 50.10 42863.76 47813.95 2014-12-08 18:18:32.000 342 21186.41 50.09 42863.71 47813.92 2014-12-08 18:18:33.000 342 21186.33 50.05 42863.69 47813.85 2014-12-08 18:18:34.000 342 21186.26 49.98 42863.72 47813.80 2014-12-08 18:18:35.000 342 21186.20 49.91 42863.65 47813.74 2014-12-08 18:18:36.000 342 21186.17 49.86 42863.65 47813.72 2014-12-08 18:18:37.000 342 21186.07 49.82 42863.69 47813.69 2014-12-08 18:18:38.000 342 21186.00 49.77 42863.70 47813.70 2014-12-08 18:18:39.000 342 21185.96 49.76 42863.73 47813.65 2014-12-08 18:18:40.000 342 21185.95 49.74 42863.73 47813.66 2014-12-08 18:18:41.000 342 21185.97 49.74 42863.69 47813.66 2014-12-08 18:18:42.000 342 21185.97 49.73 42863.73 47813.67 2014-12-08 18:18:43.000 342 21185.99 49.74 42863.74 47813.67 2014-12-08 18:18:44.000 342 21186.05 49.75 42863.74 47813.69 2014-12-08 18:18:45.000 342 21186.15 49.79 42863.72 47813.71 2014-12-08 18:18:46.000 342 21186.20 49.83 42863.73 47813.73 2014-12-08 18:18:47.000 342 21186.33 49.86 42863.70 47813.76 2014-12-08 18:18:48.000 342 21186.40 49.93 42863.68 47813.78 2014-12-08 18:18:49.000 342 21186.48 50.01 42863.73 47813.83 2014-12-08 18:18:50.000 342 21186.58 50.05 42863.69 47813.86 2014-12-08 18:18:51.000 342 21186.69 50.09 42863.64 47813.90 2014-12-08 18:18:52.000 342 21186.77 50.14 42863.65 47813.96 2014-12-08 18:18:53.000 342 21186.87 50.23 42863.65 47814.00 2014-12-08 18:18:54.000 342 21186.89 50.28 42863.69 47814.01 2014-12-08 18:18:55.000 342 21186.91 50.31 42863.68 47814.06 2014-12-08 18:18:56.000 342 21186.91 50.35 42863.70 47814.05 2014-12-08 18:18:57.000 342 21186.91 50.39 42863.68 47814.06 2014-12-08 18:18:58.000 342 21186.87 50.45 42863.70 47814.07 2014-12-08 18:18:59.000 342 21186.83 50.47 42863.73 47814.05 2014-12-08 18:19:00.000 342 21186.77 50.49 42863.75 47814.04 2014-12-08 18:19:01.000 342 21186.74 50.49 42863.74 47814.02 2014-12-08 18:19:02.000 342 21186.67 50.51 42863.73 47814.01 2014-12-08 18:19:03.000 342 21186.59 50.53 42863.76 47813.97 2014-12-08 18:19:04.000 342 21186.54 50.59 42863.75 47813.93 2014-12-08 18:19:05.000 342 21186.46 50.59 42863.71 47813.93 2014-12-08 18:19:06.000 342 21186.40 50.59 42863.71 47813.84 2014-12-08 18:19:07.000 342 21186.39 50.58 42863.72 47813.87 2014-12-08 18:19:08.000 342 21186.35 50.57 42863.73 47813.83 2014-12-08 18:19:09.000 342 21186.35 50.57 42863.72 47813.82 2014-12-08 18:19:10.000 342 21186.37 50.58 42863.73 47813.83 2014-12-08 18:19:11.000 342 21186.35 50.61 42863.74 47813.81 2014-12-08 18:19:12.000 342 21186.37 50.63 42863.73 47813.80 2014-12-08 18:19:13.000 342 21186.40 50.66 42863.67 47813.81 2014-12-08 18:19:14.000 342 21186.40 50.69 42863.69 47813.82 2014-12-08 18:19:15.000 342 21186.40 50.72 42863.71 47813.79 2014-12-08 18:19:16.000 342 21186.40 50.71 42863.73 47813.82 2014-12-08 18:19:17.000 342 21186.35 50.73 42863.73 47813.79 2014-12-08 18:19:18.000 342 21186.31 50.73 42863.68 47813.80 2014-12-08 18:19:19.000 342 21186.29 50.73 42863.69 47813.74 2014-12-08 18:19:20.000 342 21186.28 50.76 42863.68 47813.76 2014-12-08 18:19:21.000 342 21186.27 50.79 42863.66 47813.75 2014-12-08 18:19:22.000 342 21186.29 50.87 42863.66 47813.73 2014-12-08 18:19:23.000 342 21186.32 50.89 42863.64 47813.71 2014-12-08 18:19:24.000 342 21186.30 50.93 42863.62 47813.72 2014-12-08 18:19:25.000 342 21186.36 50.98 42863.58 47813.71 2014-12-08 18:19:26.000 342 21186.43 51.03 42863.57 47813.70 2014-12-08 18:19:27.000 342 21186.48 51.05 42863.54 47813.71 2014-12-08 18:19:28.000 342 21186.54 51.12 42863.50 47813.70 2014-12-08 18:19:29.000 342 21186.58 51.15 42863.48 47813.72 2014-12-08 18:19:30.000 342 21186.62 51.19 42863.42 47813.71 2014-12-08 18:19:31.000 342 21186.64 51.23 42863.42 47813.73 2014-12-08 18:19:32.000 342 21186.63 51.23 42863.41 47813.69 2014-12-08 18:19:33.000 342 21186.63 51.23 42863.44 47813.68 2014-12-08 18:19:34.000 342 21186.66 51.26 42863.39 47813.65 2014-12-08 18:19:35.000 342 21186.63 51.25 42863.40 47813.67 2014-12-08 18:19:36.000 342 21186.59 51.25 42863.39 47813.65 2014-12-08 18:19:37.000 342 21186.52 51.23 42863.39 47813.65 2014-12-08 18:19:38.000 342 21186.50 51.24 42863.37 47813.61 2014-12-08 18:19:39.000 342 21186.49 51.27 42863.34 47813.62 2014-12-08 18:19:40.000 342 21186.44 51.26 42863.37 47813.60 2014-12-08 18:19:41.000 342 21186.47 51.23 42863.37 47813.59 2014-12-08 18:19:42.000 342 21186.50 51.18 42863.39 47813.59 2014-12-08 18:19:43.000 342 21186.54 51.14 42863.38 47813.63 2014-12-08 18:19:44.000 342 21186.61 51.12 42863.43 47813.67 2014-12-08 18:19:45.000 342 21186.63 51.12 42863.53 47813.72 2014-12-08 18:19:46.000 342 21186.66 51.13 42863.59 47813.79 2014-12-08 18:19:47.000 342 21186.68 51.17 42863.57 47813.86 2014-12-08 18:19:48.000 342 21186.68 51.21 42863.60 47813.87 2014-12-08 18:19:49.000 342 21186.68 51.26 42863.62 47813.87 2014-12-08 18:19:50.000 342 21186.67 51.30 42863.60 47813.89 2014-12-08 18:19:51.000 342 21186.64 51.38 42863.57 47813.85 2014-12-08 18:19:52.000 342 21186.61 51.43 42863.57 47813.81 2014-12-08 18:19:53.000 342 21186.60 51.49 42863.51 47813.76 2014-12-08 18:19:54.000 342 21186.48 51.54 42863.47 47813.73 2014-12-08 18:19:55.000 342 21186.42 51.59 42863.44 47813.64 2014-12-08 18:19:56.000 342 21186.35 51.62 42863.40 47813.58 2014-12-08 18:19:57.000 342 21186.28 51.63 42863.36 47813.53 2014-12-08 18:19:58.000 342 21186.21 51.67 42863.32 47813.46 2014-12-08 18:19:59.000 342 21186.11 51.67 42863.33 47813.43 2014-12-08 18:20:00.000 342 21186.04 51.67 42863.34 47813.35 2014-12-08 18:20:01.000 342 21185.95 51.63 42863.31 47813.33 2014-12-08 18:20:02.000 342 21185.89 51.61 42863.31 47813.30 2014-12-08 18:20:03.000 342 21185.84 51.65 42863.27 47813.25 2014-12-08 18:20:04.000 342 21185.77 51.66 42863.24 47813.20 2014-12-08 18:20:05.000 342 21185.70 51.64 42863.23 47813.16 2014-12-08 18:20:06.000 342 21185.67 51.64 42863.24 47813.13 2014-12-08 18:20:07.000 342 21185.62 51.66 42863.27 47813.14 2014-12-08 18:20:08.000 342 21185.60 51.67 42863.28 47813.11 2014-12-08 18:20:09.000 342 21185.56 51.74 42863.28 47813.10 2014-12-08 18:20:10.000 342 21185.50 51.83 42863.24 47813.04 2014-12-08 18:20:11.000 342 21185.44 51.94 42863.17 47813.01 2014-12-08 18:20:12.000 342 21185.38 52.06 42863.17 47812.94 2014-12-08 18:20:13.000 342 21185.37 52.14 42863.13 47812.89 2014-12-08 18:20:14.000 342 21185.35 52.16 42863.11 47812.85 2014-12-08 18:20:15.000 342 21185.35 52.22 42863.10 47812.81 2014-12-08 18:20:16.000 342 21185.33 52.31 42863.08 47812.81 2014-12-08 18:20:17.000 342 21185.31 52.39 42863.05 47812.80 2014-12-08 18:20:18.000 342 21185.31 52.45 42863.09 47812.80 2014-12-08 18:20:19.000 342 21185.29 52.49 42863.11 47812.76 2014-12-08 18:20:20.000 342 21185.25 52.53 42863.10 47812.81 2014-12-08 18:20:21.000 342 21185.20 52.60 42863.10 47812.80 2014-12-08 18:20:22.000 342 21185.18 52.69 42863.14 47812.80 2014-12-08 18:20:23.000 342 21185.16 52.81 42863.14 47812.79 2014-12-08 18:20:24.000 342 21185.13 52.84 42863.13 47812.72 2014-12-08 18:20:25.000 342 21185.09 52.87 42863.07 47812.71 2014-12-08 18:20:26.000 342 21185.05 52.89 42863.05 47812.67 2014-12-08 18:20:27.000 342 21185.03 52.95 42863.01 47812.63 2014-12-08 18:20:28.000 342 21184.93 53.02 42862.94 47812.58 2014-12-08 18:20:29.000 342 21184.86 53.07 42862.88 47812.46 2014-12-08 18:20:30.000 342 21184.79 53.06 42862.85 47812.40 2014-12-08 18:20:31.000 342 21184.71 53.01 42862.82 47812.33 2014-12-08 18:20:32.000 342 21184.65 52.98 42862.81 47812.28 2014-12-08 18:20:33.000 342 21184.59 52.92 42862.82 47812.23 2014-12-08 18:20:34.000 342 21184.55 52.83 42862.81 47812.17 2014-12-08 18:20:35.000 342 21184.42 52.78 42862.82 47812.17 2014-12-08 18:20:36.000 342 21184.33 52.71 42862.81 47812.15 2014-12-08 18:20:37.000 342 21184.27 52.60 42862.83 47812.13 2014-12-08 18:20:38.000 342 21184.26 52.48 42862.91 47812.15 2014-12-08 18:20:39.000 342 21184.22 52.40 42862.95 47812.15 2014-12-08 18:20:40.000 342 21184.17 52.35 42863.02 47812.18 2014-12-08 18:20:41.000 342 21184.16 52.34 42863.06 47812.20 2014-12-08 18:20:42.000 342 21184.18 52.30 42863.04 47812.20 2014-12-08 18:20:43.000 342 21184.16 52.29 42863.06 47812.23 2014-12-08 18:20:44.000 342 21184.14 52.28 42863.11 47812.23 2014-12-08 18:20:45.000 342 21184.15 52.25 42863.13 47812.28 2014-12-08 18:20:46.000 342 21184.12 52.23 42863.10 47812.29 2014-12-08 18:20:47.000 342 21184.09 52.21 42863.16 47812.30 2014-12-08 18:20:48.000 342 21184.04 52.15 42863.18 47812.31 2014-12-08 18:20:49.000 342 21184.01 52.12 42863.23 47812.31 2014-12-08 18:20:50.000 342 21183.97 52.10 42863.25 47812.32 2014-12-08 18:20:51.000 342 21183.90 52.06 42863.25 47812.34 2014-12-08 18:20:52.000 342 21183.84 51.99 42863.28 47812.34 2014-12-08 18:20:53.000 342 21183.77 51.93 42863.31 47812.32 2014-12-08 18:20:54.000 342 21183.71 51.89 42863.33 47812.31 2014-12-08 18:20:55.000 342 21183.65 51.82 42863.32 47812.29 2014-12-08 18:20:56.000 342 21183.57 51.78 42863.31 47812.27 2014-12-08 18:20:57.000 342 21183.49 51.72 42863.34 47812.24 2014-12-08 18:20:58.000 342 21183.41 51.65 42863.35 47812.20 2014-12-08 18:20:59.000 342 21183.35 51.55 42863.38 47812.19 2014-12-08 18:21:00.000 342 21183.33 51.47 42863.39 47812.18 2014-12-08 18:21:01.000 342 21183.26 51.39 42863.38 47812.17 2014-12-08 18:21:02.000 342 21183.26 51.34 42863.38 47812.16 2014-12-08 18:21:03.000 342 21183.27 51.28 42863.41 47812.16 2014-12-08 18:21:04.000 342 21183.32 51.21 42863.40 47812.16 2014-12-08 18:21:05.000 342 21183.40 51.12 42863.43 47812.21 2014-12-08 18:21:06.000 342 21183.45 51.04 42863.44 47812.23 2014-12-08 18:21:07.000 342 21183.50 51.00 42863.48 47812.28 2014-12-08 18:21:08.000 342 21183.52 50.97 42863.47 47812.29 2014-12-08 18:21:09.000 342 21183.53 50.99 42863.42 47812.33 2014-12-08 18:21:10.000 342 21183.50 51.01 42863.41 47812.32 2014-12-08 18:21:11.000 342 21183.48 50.99 42863.39 47812.32 2014-12-08 18:21:12.000 342 21183.41 50.97 42863.42 47812.29 2014-12-08 18:21:13.000 342 21183.37 50.95 42863.41 47812.29 2014-12-08 18:21:14.000 342 21183.29 50.91 42863.42 47812.24 2014-12-08 18:21:15.000 342 21183.22 50.88 42863.42 47812.20 2014-12-08 18:21:16.000 342 21183.08 50.81 42863.43 47812.17 2014-12-08 18:21:17.000 342 21182.93 50.75 42863.42 47812.10 2014-12-08 18:21:18.000 342 21182.82 50.68 42863.43 47812.01 2014-12-08 18:21:19.000 342 21182.76 50.61 42863.43 47811.99 2014-12-08 18:21:20.000 342 21182.68 50.53 42863.38 47811.92 2014-12-08 18:21:21.000 342 21182.63 50.42 42863.37 47811.87 2014-12-08 18:21:22.000 342 21182.65 50.33 42863.35 47811.82 2014-12-08 18:21:23.000 342 21182.67 50.19 42863.37 47811.82 2014-12-08 18:21:24.000 342 21182.73 50.09 42863.35 47811.84 2014-12-08 18:21:25.000 342 21182.79 49.99 42863.37 47811.86 2014-12-08 18:21:26.000 342 21182.89 49.89 42863.38 47811.90 2014-12-08 18:21:27.000 342 21182.94 49.82 42863.38 47811.96 2014-12-08 18:21:28.000 342 21182.97 49.76 42863.41 47811.99 2014-12-08 18:21:29.000 342 21183.02 49.71 42863.38 47812.01 2014-12-08 18:21:30.000 342 21183.03 49.69 42863.38 47812.03 2014-12-08 18:21:31.000 342 21183.07 49.67 42863.36 47812.05 2014-12-08 18:21:32.000 342 21183.11 49.61 42863.35 47812.04 2014-12-08 18:21:33.000 342 21183.14 49.55 42863.37 47812.06 2014-12-08 18:21:34.000 342 21183.15 49.48 42863.39 47812.10 2014-12-08 18:21:35.000 342 21183.15 49.44 42863.41 47812.08 2014-12-08 18:21:36.000 342 21183.14 49.43 42863.40 47812.12 2014-12-08 18:21:37.000 342 21183.09 49.41 42863.41 47812.08 2014-12-08 18:21:38.000 342 21183.08 49.38 42863.41 47812.11 2014-12-08 18:21:39.000 342 21183.05 49.35 42863.41 47812.09 2014-12-08 18:21:40.000 342 21183.07 49.35 42863.40 47812.10 2014-12-08 18:21:41.000 342 21183.07 49.33 42863.41 47812.06 2014-12-08 18:21:42.000 342 21183.05 49.35 42863.45 47812.07 2014-12-08 18:21:43.000 342 21183.02 49.41 42863.48 47812.09 2014-12-08 18:21:44.000 342 21182.98 49.50 42863.46 47812.02 2014-12-08 18:21:45.000 342 21182.97 49.54 42863.43 47811.99 2014-12-08 18:21:46.000 342 21182.95 49.60 42863.40 47812.00 2014-12-08 18:21:47.000 342 21182.93 49.64 42863.39 47811.95 2014-12-08 18:21:48.000 342 21182.91 49.68 42863.35 47811.94 2014-12-08 18:21:49.000 342 21182.90 49.80 42863.34 47811.93 2014-12-08 18:21:50.000 342 21182.88 49.72 42863.35 47811.88 2014-12-08 18:21:51.000 342 21182.84 49.75 42863.35 47811.85 2014-12-08 18:21:52.000 342 21182.81 49.78 42863.31 47811.84 2014-12-08 18:21:53.000 342 21182.80 49.84 42863.32 47811.84 2014-12-08 18:21:54.000 342 21182.82 49.92 42863.33 47811.82 2014-12-08 18:21:55.000 342 21182.77 49.99 42863.31 47811.77 2014-12-08 18:21:56.000 342 21182.78 50.00 42863.29 47811.74 2014-12-08 18:21:57.000 342 21182.74 49.99 42863.29 47811.73 2014-12-08 18:21:58.000 342 21182.75 49.99 42863.28 47811.74 2014-12-08 18:21:59.000 342 21182.77 49.99 42863.32 47811.72 2014-12-08 18:22:00.000 342 21182.76 50.00 42863.30 47811.73 2014-12-08 18:22:01.000 342 21182.77 49.99 42863.28 47811.73 2014-12-08 18:22:02.000 342 21182.76 50.02 42863.27 47811.73 2014-12-08 18:22:03.000 342 21182.75 50.08 42863.23 47811.71 2014-12-08 18:22:04.000 342 21182.73 50.06 42863.21 47811.71 2014-12-08 18:22:05.000 342 21182.73 50.06 42863.20 47811.71 2014-12-08 18:22:06.000 342 21182.74 50.08 42863.21 47811.68 2014-12-08 18:22:07.000 342 21182.75 50.11 42863.18 47811.67 2014-12-08 18:22:08.000 342 21182.73 50.17 42863.15 47811.66 2014-12-08 18:22:09.000 342 21182.73 50.19 42863.12 47811.61 2014-12-08 18:22:10.000 342 21182.72 50.21 42863.08 47811.58 2014-12-08 18:22:11.000 342 21182.69 50.23 42863.07 47811.58 2014-12-08 18:22:12.000 342 21182.68 50.22 42863.05 47811.53 2014-12-08 18:22:13.000 342 21182.66 50.22 42863.06 47811.53 2014-12-08 18:22:14.000 342 21182.63 50.20 42863.08 47811.50 2014-12-08 18:22:15.000 342 21182.55 50.20 42863.02 47811.49 2014-12-08 18:22:16.000 342 21182.52 50.18 42862.99 47811.45 2014-12-08 18:22:17.000 342 21182.49 50.12 42863.01 47811.42 2014-12-08 18:22:18.000 342 21182.42 50.11 42863.00 47811.41 2014-12-08 18:22:19.000 342 21182.36 50.07 42863.01 47811.35 2014-12-08 18:22:20.000 342 21182.32 50.10 42863.04 47811.37 2014-12-08 18:22:21.000 342 21182.34 50.11 42863.03 47811.34 2014-12-08 18:22:22.000 342 21182.32 50.10 42863.02 47811.30 2014-12-08 18:22:23.000 342 21182.33 50.09 42862.97 47811.28 2014-12-08 18:22:24.000 342 21182.36 50.09 42862.93 47811.28 2014-12-08 18:22:25.000 342 21182.42 50.05 42862.91 47811.29 2014-12-08 18:22:26.000 342 21182.48 50.02 42862.94 47811.30 2014-12-08 18:22:27.000 342 21182.53 50.00 42862.95 47811.32 2014-12-08 18:22:28.000 342 21182.59 49.96 42862.96 47811.35 2014-12-08 18:22:29.000 342 21182.67 49.93 42862.92 47811.40 2014-12-08 18:22:30.000 342 21182.75 49.90 42862.92 47811.40 2014-12-08 18:22:31.000 342 21182.83 49.86 42862.96 47811.47 2014-12-08 18:22:32.000 342 21182.87 49.82 42862.99 47811.50 2014-12-08 18:22:33.000 342 21182.94 49.73 42863.02 47811.54 2014-12-08 18:22:34.000 342 21182.98 49.68 42863.02 47811.60 2014-12-08 18:22:35.000 342 21183.04 49.64 42863.06 47811.65 2014-12-08 18:22:36.000 342 21183.08 49.60 42863.08 47811.69 2014-12-08 18:22:37.000 342 21183.14 49.57 42863.10 47811.72 2014-12-08 18:22:38.000 342 21183.14 49.55 42863.12 47811.78 2014-12-08 18:22:39.000 342 21183.16 49.48 42863.17 47811.81 2014-12-08 18:22:40.000 342 21183.18 49.42 42863.19 47811.82 2014-12-08 18:22:41.000 342 21183.13 49.33 42863.23 47811.87 2014-12-08 18:22:42.000 342 21183.11 49.28 42863.27 47811.90 2014-12-08 18:22:43.000 342 21183.09 49.22 42863.29 47811.93 2014-12-08 18:22:44.000 342 21183.05 49.17 42863.34 47811.97 2014-12-08 18:22:45.000 342 21183.00 49.13 42863.39 47811.95 2014-12-08 18:22:46.000 342 21182.98 49.08 42863.40 47811.97 2014-12-08 18:22:47.000 342 21182.95 49.00 42863.42 47811.96 2014-12-08 18:22:48.000 342 21182.95 48.95 42863.43 47812.02 2014-12-08 18:22:49.000 342 21182.92 48.95 42863.45 47811.97 2014-12-08 18:22:50.000 342 21182.91 48.92 42863.45 47812.00 2014-12-08 18:22:51.000 342 21182.89 48.89 42863.47 47811.97 2014-12-08 18:22:52.000 342 21182.87 48.86 42863.45 47812.02 2014-12-08 18:22:53.000 342 21182.82 48.84 42863.46 47811.98 2014-12-08 18:22:54.000 342 21182.76 48.85 42863.52 47811.98 2014-12-08 18:22:55.000 342 21182.69 48.92 42863.48 47811.95 2014-12-08 18:22:56.000 342 21182.63 48.98 42863.42 47811.91 2014-12-08 18:22:57.000 342 21182.61 49.01 42863.42 47811.85 2014-12-08 18:22:58.000 342 21182.67 49.05 42863.37 47811.80 2014-12-08 18:22:59.000 342 21182.68 49.04 42863.31 47811.79 2014-12-08 18:23:00.000 342 21182.66 49.04 42863.29 47811.77 2014-12-08 18:23:01.000 342 21182.65 49.03 42863.27 47811.73 2014-12-08 18:23:02.000 342 21182.67 49.01 42863.28 47811.73 2014-12-08 18:23:03.000 342 21182.67 48.96 42863.28 47811.72 2014-12-08 18:23:04.000 342 21182.69 48.89 42863.28 47811.73 2014-12-08 18:23:05.000 342 21182.69 48.84 42863.30 47811.71 2014-12-08 18:23:06.000 342 21182.74 48.78 42863.28 47811.73 2014-12-08 18:23:07.000 342 21182.77 48.74 42863.27 47811.75 2014-12-08 18:23:08.000 342 21182.77 48.69 42863.28 47811.77 2014-12-08 18:23:09.000 342 21182.79 48.64 42863.32 47811.77 2014-12-08 18:23:10.000 342 21182.80 48.62 42863.33 47811.78 2014-12-08 18:23:11.000 342 21182.78 48.59 42863.33 47811.80 2014-12-08 18:23:12.000 342 21182.82 48.59 42863.34 47811.81 2014-12-08 18:23:13.000 342 21182.84 48.57 42863.34 47811.81 2014-12-08 18:23:14.000 342 21182.87 48.59 42863.32 47811.82 2014-12-08 18:23:15.000 342 21182.92 48.63 42863.32 47811.83 2014-12-08 18:23:16.000 342 21182.95 48.63 42863.29 47811.83 2014-12-08 18:23:17.000 342 21183.01 48.68 42863.25 47811.85 2014-12-08 18:23:18.000 342 21183.03 48.73 42863.27 47811.84 2014-12-08 18:23:19.000 342 21183.06 48.77 42863.22 47811.86 2014-12-08 18:23:20.000 342 21183.06 48.84 42863.16 47811.87 2014-12-08 18:23:21.000 342 21183.06 48.89 42863.17 47811.85 2014-12-08 18:23:22.000 342 21183.09 48.93 42863.16 47811.84 2014-12-08 18:23:23.000 342 21183.12 49.02 42863.14 47811.83 2014-12-08 18:23:24.000 342 21183.10 49.09 42863.12 47811.82 2014-12-08 18:23:25.000 342 21183.09 49.17 42863.11 47811.79 2014-12-08 18:23:26.000 342 21183.09 49.23 42863.12 47811.81 2014-12-08 18:23:27.000 342 21183.08 49.28 42863.11 47811.75 2014-12-08 18:23:28.000 342 21183.07 49.32 42863.04 47811.75 2014-12-08 18:23:29.000 342 21183.00 49.37 42863.01 47811.72 2014-12-08 18:23:30.000 342 21182.96 49.41 42863.00 47811.68 2014-12-08 18:23:31.000 342 21182.97 49.44 42862.97 47811.65 2014-12-08 18:23:32.000 342 21182.95 49.46 42862.95 47811.64 2014-12-08 18:23:33.000 342 21182.97 49.51 42862.94 47811.63 2014-12-08 18:23:34.000 342 21182.99 49.57 42862.94 47811.63 2014-12-08 18:23:35.000 342 21183.02 49.53 42862.95 47811.61 2014-12-08 18:23:36.000 342 21183.12 49.54 42862.93 47811.66 2014-12-08 18:23:37.000 342 21183.18 49.60 42862.90 47811.66 2014-12-08 18:23:38.000 342 21183.24 49.67 42862.88 47811.69 2014-12-08 18:23:39.000 342 21183.31 49.70 42862.86 47811.67 2014-12-08 18:23:40.000 342 21183.37 49.75 42862.82 47811.68 2014-12-08 18:23:41.000 342 21183.40 49.78 42862.79 47811.69 2014-12-08 18:23:42.000 342 21183.47 49.79 42862.77 47811.68 2014-12-08 18:23:43.000 342 21183.54 49.79 42862.77 47811.68 2014-12-08 18:23:44.000 342 21183.58 49.76 42862.77 47811.74 2014-12-08 18:23:45.000 342 21183.66 49.77 42862.77 47811.74 2014-12-08 18:23:46.000 342 21183.70 49.75 42862.78 47811.77 2014-12-08 18:23:47.000 342 21183.74 49.76 42862.81 47811.81 2014-12-08 18:23:48.000 342 21183.73 49.73 42862.82 47811.82 2014-12-08 18:23:49.000 342 21183.70 49.73 42862.86 47811.84 2014-12-08 18:23:50.000 342 21183.70 49.74 42862.85 47811.84 2014-12-08 18:23:51.000 342 21183.64 49.73 42862.88 47811.85 2014-12-08 18:23:52.000 342 21183.59 49.72 42862.89 47811.87 2014-12-08 18:23:53.000 342 21183.54 49.70 42862.93 47811.88 2014-12-08 18:23:54.000 342 21183.52 49.69 42862.95 47811.85 2014-12-08 18:23:55.000 342 21183.49 49.70 42862.95 47811.85 2014-12-08 18:23:56.000 342 21183.44 49.71 42862.94 47811.85 2014-12-08 18:23:57.000 342 21183.39 49.72 42862.96 47811.87 2014-12-08 18:23:58.000 342 21183.38 49.75 42862.98 47811.83 2014-12-08 18:23:59.000 342 21183.34 49.78 42862.98 47811.84 2014-12-08 18:24:00.000 342 21183.29 49.82 42862.99 47811.82 2014-12-08 18:24:01.000 342 21183.31 49.86 42862.95 47811.77 2014-12-08 18:24:02.000 342 21183.30 49.92 42862.94 47811.79 2014-12-08 18:24:03.000 342 21183.28 49.95 42862.97 47811.77 2014-12-08 18:24:04.000 342 21183.32 49.96 42862.97 47811.78 2014-12-08 18:24:05.000 342 21183.35 49.99 42862.92 47811.75 2014-12-08 18:24:06.000 342 21183.37 50.03 42862.91 47811.78 2014-12-08 18:24:07.000 342 21183.38 50.06 42862.91 47811.78 2014-12-08 18:24:08.000 342 21183.39 50.10 42862.92 47811.79 2014-12-08 18:24:09.000 342 21183.44 50.10 42862.89 47811.79 2014-12-08 18:24:10.000 342 21183.45 50.09 42862.90 47811.77 2014-12-08 18:24:11.000 342 21183.47 50.12 42862.91 47811.78 2014-12-08 18:24:12.000 342 21183.54 50.14 42862.89 47811.80 2014-12-08 18:24:13.000 342 21183.59 50.10 42862.85 47811.79 2014-12-08 18:24:14.000 342 21183.64 50.06 42862.85 47811.81 2014-12-08 18:24:15.000 342 21183.63 50.04 42862.85 47811.83 2014-12-08 18:24:16.000 342 21183.62 50.03 42862.86 47811.84 2014-12-08 18:24:17.000 342 21183.60 50.00 42862.86 47811.80 2014-12-08 18:24:18.000 342 21183.58 49.95 42862.87 47811.81 2014-12-08 18:24:19.000 342 21183.57 49.94 42862.90 47811.81 2014-12-08 18:24:20.000 342 21183.50 49.94 42862.91 47811.80 2014-12-08 18:24:21.000 342 21183.40 49.94 42862.86 47811.75 2014-12-08 18:24:22.000 342 21183.37 49.95 42862.85 47811.74 2014-12-08 18:24:23.000 342 21183.33 49.97 42862.83 47811.71 2014-12-08 18:24:24.000 342 21183.31 49.98 42862.81 47811.67 2014-12-08 18:24:25.000 342 21183.28 49.97 42862.84 47811.66 2014-12-08 18:24:26.000 342 21183.25 49.97 42862.83 47811.63 2014-12-08 18:24:27.000 342 21183.20 49.99 42862.84 47811.64 2014-12-08 18:24:28.000 342 21183.16 50.00 42862.89 47811.63 2014-12-08 18:24:29.000 342 21183.08 50.03 42862.89 47811.61 2014-12-08 18:24:30.000 342 21183.03 50.08 42862.90 47811.60 2014-12-08 18:24:31.000 342 21183.00 50.12 42862.88 47811.58 2014-12-08 18:24:32.000 342 21182.99 50.17 42862.87 47811.58 2014-12-08 18:24:33.000 342 21182.93 50.22 42862.90 47811.54 2014-12-08 18:24:34.000 342 21182.88 50.22 42862.91 47811.54 2014-12-08 18:24:35.000 342 21182.87 50.24 42862.93 47811.52 2014-12-08 18:24:36.000 342 21182.87 50.26 42862.92 47811.53 2014-12-08 18:24:37.000 342 21182.86 50.27 42862.91 47811.53 2014-12-08 18:24:38.000 342 21182.89 50.30 42862.87 47811.51 2014-12-08 18:24:39.000 342 21182.86 50.34 42862.83 47811.50 2014-12-08 18:24:40.000 342 21182.86 50.40 42862.76 47811.45 2014-12-08 18:24:41.000 342 21182.87 50.45 42862.70 47811.38 2014-12-08 18:24:42.000 342 21182.84 50.44 42862.68 47811.34 2014-12-08 18:24:43.000 342 21182.81 50.43 42862.65 47811.28 2014-12-08 18:24:44.000 342 21182.80 50.44 42862.66 47811.28 2014-12-08 18:24:45.000 342 21182.79 50.45 42862.62 47811.25 2014-12-08 18:24:46.000 342 21182.74 50.48 42862.60 47811.21 2014-12-08 18:24:47.000 342 21182.70 50.49 42862.59 47811.19 2014-12-08 18:24:48.000 342 21182.69 50.50 42862.54 47811.15 2014-12-08 18:24:49.000 342 21182.68 50.51 42862.50 47811.10 2014-12-08 18:24:50.000 342 21182.66 50.52 42862.51 47811.10 2014-12-08 18:24:51.000 342 21182.65 50.52 42862.51 47811.06 2014-12-08 18:24:52.000 342 21182.61 50.54 42862.49 47811.08 2014-12-08 18:24:53.000 342 21182.62 50.54 42862.53 47811.07 2014-12-08 18:24:54.000 342 21182.60 50.58 42862.55 47811.06 2014-12-08 18:24:55.000 342 21182.61 50.61 42862.54 47811.07 2014-12-08 18:24:56.000 342 21182.60 50.67 42862.55 47811.07 2014-12-08 18:24:57.000 342 21182.60 50.73 42862.56 47811.05 2014-12-08 18:24:58.000 342 21182.61 50.76 42862.57 47811.08 2014-12-08 18:24:59.000 342 21182.65 50.79 42862.53 47811.07 2014-12-08 18:25:00.000 342 21182.69 50.81 42862.55 47811.09 2014-12-08 18:25:01.000 342 21182.70 50.86 42862.55 47811.11 2014-12-08 18:25:02.000 342 21182.72 50.91 42862.52 47811.10 2014-12-08 18:25:03.000 342 21182.70 50.93 42862.52 47811.10 2014-12-08 18:25:04.000 342 21182.77 50.91 42862.52 47811.11 2014-12-08 18:25:05.000 342 21182.79 50.91 42862.51 47811.12 2014-12-08 18:25:06.000 342 21182.84 50.88 42862.48 47811.11 2014-12-08 18:25:07.000 342 21182.85 50.86 42862.51 47811.16 2014-12-08 18:25:08.000 342 21182.84 50.85 42862.53 47811.16 2014-12-08 18:25:09.000 342 21182.81 50.87 42862.56 47811.15 2014-12-08 18:25:10.000 342 21182.83 50.87 42862.58 47811.18 2014-12-08 18:25:11.000 342 21182.80 50.86 42862.56 47811.17 2014-12-08 18:25:12.000 342 21182.78 50.86 42862.58 47811.17 2014-12-08 18:25:13.000 342 21182.73 50.92 42862.57 47811.17 2014-12-08 18:25:14.000 342 21182.69 50.96 42862.54 47811.14 2014-12-08 18:25:15.000 342 21182.67 50.98 42862.52 47811.13 2014-12-08 18:25:16.000 342 21182.69 50.96 42862.50 47811.09 2014-12-08 18:25:17.000 342 21182.74 50.90 42862.51 47811.09 2014-12-08 18:25:18.000 342 21182.82 50.82 42862.57 47811.13 2014-12-08 18:25:19.000 342 21182.92 50.74 42862.60 47811.20 2014-12-08 18:25:20.000 342 21183.00 50.71 42862.64 47811.26 2014-12-08 18:25:21.000 342 21183.07 50.65 42862.68 47811.35 2014-12-08 18:25:22.000 342 21183.15 50.61 42862.69 47811.42 2014-12-08 18:25:23.000 342 21183.17 50.59 42862.74 47811.47 2014-12-08 18:25:24.000 342 21183.18 50.58 42862.77 47811.53 2014-12-08 18:25:25.000 342 21183.21 50.56 42862.79 47811.57 2014-12-08 18:25:26.000 342 21183.21 50.55 42862.85 47811.60 2014-12-08 18:25:27.000 342 21183.21 50.52 42862.84 47811.59 2014-12-08 18:25:28.000 342 21183.16 50.52 42862.83 47811.61 2014-12-08 18:25:29.000 342 21183.13 50.55 42862.84 47811.59 2014-12-08 18:25:30.000 342 21183.13 50.51 42862.83 47811.59 2014-12-08 18:25:31.000 342 21183.15 50.46 42862.84 47811.61 2014-12-08 18:25:32.000 342 21183.13 50.41 42862.85 47811.59 2014-12-08 18:25:33.000 342 21183.08 50.39 42862.87 47811.62 2014-12-08 18:25:34.000 342 21183.05 50.38 42862.86 47811.60 2014-12-08 18:25:35.000 342 21182.99 50.37 42862.86 47811.60 2014-12-08 18:25:36.000 342 21182.95 50.34 42862.86 47811.57 2014-12-08 18:25:37.000 342 21182.97 50.32 42862.83 47811.54 2014-12-08 18:25:38.000 342 21182.94 50.29 42862.82 47811.51 2014-12-08 18:25:39.000 342 21182.92 50.28 42862.82 47811.52 2014-12-08 18:25:40.000 342 21182.88 50.26 42862.80 47811.48 2014-12-08 18:25:41.000 342 21182.88 50.22 42862.80 47811.45 2014-12-08 18:25:42.000 342 21182.92 50.20 42862.78 47811.46 2014-12-08 18:25:43.000 342 21182.94 50.18 42862.75 47811.44 2014-12-08 18:25:44.000 342 21182.92 50.16 42862.72 47811.40 2014-12-08 18:25:45.000 342 21182.90 50.15 42862.70 47811.41 2014-12-08 18:25:46.000 342 21182.87 50.12 42862.71 47811.35 2014-12-08 18:25:47.000 342 21182.84 50.07 42862.71 47811.38 2014-12-08 18:25:48.000 342 21182.84 50.03 42862.71 47811.35 2014-12-08 18:25:49.000 342 21182.84 50.09 42862.71 47811.33 2014-12-08 18:25:50.000 342 21182.77 50.16 42862.64 47811.29 2014-12-08 18:25:51.000 342 21182.67 50.19 42862.58 47811.22 2014-12-08 18:25:52.000 342 21182.61 50.21 42862.53 47811.16 2014-12-08 18:25:53.000 342 21182.55 50.22 42862.50 47811.07 2014-12-08 18:25:54.000 342 21182.52 50.23 42862.47 47811.01 2014-12-08 18:25:55.000 342 21182.47 50.20 42862.45 47810.98 2014-12-08 18:25:56.000 342 21182.42 50.15 42862.43 47810.92 2014-12-08 18:25:57.000 342 21182.43 50.04 42862.42 47810.89 2014-12-08 18:25:58.000 342 21182.41 49.96 42862.46 47810.90 2014-12-08 18:25:59.000 342 21182.35 49.93 42862.52 47810.93 2014-12-08 18:26:00.000 342 21182.29 49.90 42862.53 47810.94 2014-12-08 18:26:01.000 342 21182.29 49.88 42862.57 47810.94 2014-12-08 18:26:02.000 342 21182.31 49.88 42862.56 47810.96 2014-12-08 18:26:03.000 342 21182.26 49.86 42862.56 47810.96 2014-12-08 18:26:04.000 342 21182.26 49.85 42862.55 47810.95 2014-12-08 18:26:05.000 342 21182.27 49.83 42862.53 47810.93 2014-12-08 18:26:06.000 342 21182.35 49.78 42862.53 47810.95 2014-12-08 18:26:07.000 342 21182.39 49.71 42862.50 47810.95 2014-12-08 18:26:08.000 342 21182.41 49.70 42862.49 47810.95 2014-12-08 18:26:09.000 342 21182.45 49.73 42862.45 47810.96 2014-12-08 18:26:10.000 342 21182.43 49.74 42862.44 47810.93 2014-12-08 18:26:11.000 342 21182.44 49.69 42862.38 47810.92 2014-12-08 18:26:12.000 342 21182.47 49.63 42862.36 47810.90 2014-12-08 18:26:13.000 342 21182.53 49.59 42862.38 47810.91 2014-12-08 18:26:14.000 342 21182.57 49.57 42862.38 47810.94 2014-12-08 18:26:15.000 342 21182.60 49.55 42862.36 47810.94 2014-12-08 18:26:16.000 342 21182.59 49.47 42862.38 47810.95 2014-12-08 18:26:17.000 342 21182.61 49.44 42862.42 47811.01 2014-12-08 18:26:18.000 342 21182.66 49.40 42862.46 47811.02 2014-12-08 18:26:19.000 342 21182.72 49.33 42862.48 47811.07 2014-12-08 18:26:20.000 342 21182.74 49.29 42862.49 47811.10 2014-12-08 18:26:21.000 342 21182.77 49.22 42862.56 47811.14 2014-12-08 18:26:22.000 342 21182.81 49.21 42862.56 47811.19 2014-12-08 18:26:23.000 342 21182.81 49.19 42862.56 47811.21 2014-12-08 18:26:24.000 342 21182.85 49.16 42862.59 47811.23 2014-12-08 18:26:25.000 342 21182.87 49.09 42862.62 47811.26 2014-12-08 18:26:26.000 342 21182.92 49.03 42862.62 47811.28 2014-12-08 18:26:27.000 342 21182.96 48.96 42862.65 47811.32 2014-12-08 18:26:28.000 342 21182.97 48.89 42862.72 47811.36 2014-12-08 18:26:29.000 342 21183.00 48.84 42862.77 47811.41 2014-12-08 18:26:30.000 342 21183.06 48.78 42862.81 47811.45 2014-12-08 18:26:31.000 342 21183.09 48.74 42862.84 47811.52 2014-12-08 18:26:32.000 342 21183.14 48.68 42862.87 47811.57 2014-12-08 18:26:33.000 342 21183.15 48.65 42862.92 47811.63 2014-12-08 18:26:34.000 342 21183.18 48.62 42862.94 47811.66 2014-12-08 18:26:35.000 342 21183.19 48.64 42862.96 47811.72 2014-12-08 18:26:36.000 342 21183.17 48.66 42862.97 47811.73 2014-12-08 18:26:37.000 342 21183.17 48.65 42862.97 47811.74 2014-12-08 18:26:38.000 342 21183.15 48.60 42862.98 47811.72 2014-12-08 18:26:39.000 342 21183.12 48.59 42862.99 47811.74 2014-12-08 18:26:40.000 342 21183.10 48.59 42862.97 47811.74 2014-12-08 18:26:41.000 342 21183.07 48.59 42862.97 47811.73 2014-12-08 18:26:42.000 342 21183.03 48.60 42862.97 47811.72 2014-12-08 18:26:43.000 342 21183.01 48.60 42862.92 47811.69 2014-12-08 18:26:44.000 342 21183.00 48.62 42862.90 47811.68 2014-12-08 18:26:45.000 342 21183.02 48.61 42862.91 47811.65 2014-12-08 18:26:46.000 342 21183.07 48.57 42862.95 47811.66 2014-12-08 18:26:47.000 342 21183.09 48.54 42862.95 47811.68 2014-12-08 18:26:48.000 342 21183.14 48.50 42862.97 47811.70 2014-12-08 18:26:49.000 342 21183.12 48.50 42862.98 47811.72 2014-12-08 18:26:50.000 342 21183.11 48.59 42862.98 47811.72 2014-12-08 18:26:51.000 342 21183.09 48.67 42862.93 47811.68 2014-12-08 18:26:52.000 342 21183.04 48.74 42862.88 47811.66 2014-12-08 18:26:53.000 342 21182.92 48.90 42862.80 47811.56 2014-12-08 18:26:54.000 342 21182.80 49.01 42862.70 47811.44 2014-12-08 18:26:55.000 342 21182.67 49.15 42862.57 47811.29 2014-12-08 18:26:56.000 342 21182.58 49.20 42862.45 47811.12 2014-12-08 18:26:57.000 342 21182.58 49.17 42862.37 47811.03 2014-12-08 18:26:58.000 342 21182.56 49.13 42862.35 47810.95 2014-12-08 18:26:59.000 342 21182.58 49.11 42862.34 47810.91 2014-12-08 18:27:00.000 342 21182.61 49.03 42862.33 47810.90 2014-12-08 18:27:01.000 342 21182.62 48.95 42862.31 47810.92 2014-12-08 18:27:02.000 342 21182.60 48.89 42862.32 47810.92 2014-12-08 18:27:03.000 342 21182.56 48.87 42862.31 47810.90 2014-12-08 18:27:04.000 342 21182.55 48.85 42862.29 47810.87 2014-12-08 18:27:05.000 342 21182.54 48.83 42862.26 47810.83 2014-12-08 18:27:06.000 342 21182.57 48.76 42862.24 47810.80 2014-12-08 18:27:07.000 342 21182.61 48.63 42862.20 47810.76 2014-12-08 18:27:08.000 342 21182.63 48.52 42862.21 47810.77 2014-12-08 18:27:09.000 342 21182.64 48.42 42862.22 47810.81 2014-12-08 18:27:10.000 342 21182.68 48.36 42862.29 47810.85 2014-12-08 18:27:11.000 342 21182.72 48.32 42862.29 47810.90 2014-12-08 18:27:12.000 342 21182.69 48.27 42862.31 47810.93 2014-12-08 18:27:13.000 342 21182.70 48.26 42862.33 47810.93 2014-12-08 18:27:14.000 342 21182.70 48.24 42862.32 47810.95 2014-12-08 18:27:15.000 342 21182.73 48.21 42862.32 47810.95 2014-12-08 18:27:16.000 342 21182.75 48.22 42862.35 47810.96 2014-12-08 18:27:17.000 342 21182.73 48.26 42862.37 47810.99 2014-12-08 18:27:18.000 342 21182.73 48.27 42862.35 47810.99 2014-12-08 18:27:19.000 342 21182.72 48.27 42862.34 47810.98 2014-12-08 18:27:20.000 342 21182.76 48.26 42862.34 47810.98 2014-12-08 18:27:21.000 342 21182.76 48.23 42862.33 47810.96 2014-12-08 18:27:22.000 342 21182.75 48.21 42862.30 47810.97 2014-12-08 18:27:23.000 342 21182.70 48.21 42862.31 47810.95 2014-12-08 18:27:24.000 342 21182.72 48.24 42862.34 47810.97 2014-12-08 18:27:25.000 342 21182.75 48.17 42862.29 47810.99 2014-12-08 18:27:26.000 342 21182.72 48.08 42862.32 47810.94 2014-12-08 18:27:27.000 342 21182.67 48.02 42862.39 47810.94 2014-12-08 18:27:28.000 342 21182.64 47.99 42862.40 47810.94 2014-12-08 18:27:29.000 342 21182.64 47.98 42862.34 47810.95 2014-12-08 18:27:30.000 342 21182.62 47.96 42862.34 47810.91 2014-12-08 18:27:31.000 342 21182.61 47.93 42862.34 47810.91 2014-12-08 18:27:32.000 342 21182.58 47.89 42862.31 47810.89 2014-12-08 18:27:33.000 342 21182.56 47.83 42862.30 47810.88 2014-12-08 18:27:34.000 342 21182.55 47.82 42862.32 47810.87 2014-12-08 18:27:35.000 342 21182.55 47.83 42862.32 47810.88 2014-12-08 18:27:36.000 342 21182.54 47.88 42862.29 47810.85 2014-12-08 18:27:37.000 342 21182.49 47.94 42862.33 47810.86 2014-12-08 18:27:38.000 342 21182.48 47.98 42862.34 47810.84 2014-12-08 18:27:39.000 342 21182.46 48.00 42862.32 47810.83 2014-12-08 18:27:40.000 342 21182.42 48.00 42862.32 47810.83 2014-12-08 18:27:41.000 342 21182.39 47.99 42862.31 47810.81 2014-12-08 18:27:42.000 342 21182.40 48.00 42862.33 47810.83 2014-12-08 18:27:43.000 342 21182.40 48.00 42862.35 47810.82 2014-12-08 18:27:44.000 342 21182.40 47.96 42862.39 47810.84 2014-12-08 18:27:45.000 342 21182.40 47.97 42862.41 47810.82 2014-12-08 18:27:46.000 342 21182.43 47.94 42862.40 47810.84 2014-12-08 18:27:47.000 342 21182.44 47.90 42862.41 47810.87 2014-12-08 18:27:48.000 342 21182.43 47.85 42862.45 47810.89 2014-12-08 18:27:49.000 342 21182.46 47.79 42862.48 47810.90 2014-12-08 18:27:50.000 342 21182.44 47.80 42862.47 47810.92 2014-12-08 18:27:51.000 342 21182.43 47.80 42862.42 47810.92 2014-12-08 18:27:52.000 342 21182.40 47.84 42862.40 47810.88 2014-12-08 18:27:53.000 342 21182.37 47.86 42862.36 47810.87 2014-12-08 18:27:54.000 342 21182.35 47.86 42862.30 47810.82 2014-12-08 18:27:55.000 342 21182.34 47.85 42862.28 47810.77 2014-12-08 18:27:56.000 342 21182.31 47.85 42862.25 47810.74 2014-12-08 18:27:57.000 342 21182.27 47.86 42862.23 47810.72 2014-12-08 18:27:58.000 342 21182.21 47.88 42862.18 47810.64 2014-12-08 18:27:59.000 342 21182.17 47.88 42862.13 47810.59 2014-12-08 18:28:00.000 342 21182.16 47.88 42862.13 47810.55 2014-12-08 18:28:01.000 342 21182.18 47.89 42862.09 47810.54 2014-12-08 18:28:02.000 342 21182.20 47.89 42862.05 47810.49 2014-12-08 18:28:03.000 342 21182.21 47.89 42862.00 47810.46 2014-12-08 18:28:04.000 342 21182.21 47.88 42861.97 47810.42 2014-12-08 18:28:05.000 342 21182.24 47.88 42861.95 47810.42 2014-12-08 18:28:06.000 342 21182.28 47.81 42861.94 47810.41 2014-12-08 18:28:07.000 342 21182.30 47.77 42861.89 47810.40 2014-12-08 18:28:08.000 342 21182.35 47.75 42861.89 47810.41 2014-12-08 18:28:09.000 342 21182.40 47.75 42861.89 47810.40 2014-12-08 18:28:10.000 342 21182.46 47.78 42861.88 47810.43 2014-12-08 18:28:11.000 342 21182.53 47.79 42861.85 47810.44 2014-12-08 18:28:12.000 342 21182.59 47.81 42861.85 47810.45 2014-12-08 18:28:13.000 342 21182.62 47.74 42861.86 47810.48 2014-12-08 18:28:14.000 342 21182.64 47.70 42861.89 47810.51 2014-12-08 18:28:15.000 342 21182.65 47.66 42861.93 47810.53 2014-12-08 18:28:16.000 342 21182.65 47.69 42861.93 47810.58 2014-12-08 18:28:17.000 342 21182.63 47.70 42861.95 47810.59 2014-12-08 18:28:18.000 342 21182.60 47.71 42861.94 47810.58 2014-12-08 18:28:19.000 342 21182.52 47.71 42861.95 47810.54 2014-12-08 18:28:20.000 342 21182.42 47.70 42861.94 47810.50 2014-12-08 18:28:21.000 342 21182.38 47.65 42861.90 47810.45 2014-12-08 18:28:22.000 342 21182.37 47.59 42861.89 47810.41 2014-12-08 18:28:23.000 342 21182.32 47.55 42861.88 47810.39 2014-12-08 18:28:24.000 342 21182.28 47.50 42861.88 47810.38 2014-12-08 18:28:25.000 342 21182.24 47.46 42861.91 47810.34 2014-12-08 18:28:26.000 342 21182.23 47.43 42861.92 47810.36 2014-12-08 18:28:27.000 342 21182.21 47.43 42861.92 47810.35 2014-12-08 18:28:28.000 342 21182.20 47.40 42861.91 47810.35 2014-12-08 18:28:29.000 342 21182.18 47.38 42861.91 47810.34 2014-12-08 18:28:30.000 342 21182.20 47.38 42861.92 47810.35 2014-12-08 18:28:31.000 342 21182.24 47.41 42861.91 47810.33 2014-12-08 18:28:32.000 342 21182.20 47.42 42861.90 47810.35 2014-12-08 18:28:33.000 342 21182.22 47.46 42861.91 47810.32 2014-12-08 18:28:34.000 342 21182.25 47.55 42861.92 47810.37 2014-12-08 18:28:35.000 342 21182.31 47.65 42861.86 47810.32 2014-12-08 18:28:36.000 342 21182.33 47.71 42861.79 47810.32 2014-12-08 18:28:37.000 342 21182.32 47.74 42861.77 47810.28 2014-12-08 18:28:38.000 342 21182.32 47.74 42861.74 47810.25 2014-12-08 18:28:39.000 342 21182.32 47.72 42861.72 47810.23 2014-12-08 18:28:40.000 342 21182.28 47.70 42861.71 47810.20 2014-12-08 18:28:41.000 342 21182.27 47.70 42861.72 47810.22 2014-12-08 18:28:42.000 342 21182.27 47.72 42861.71 47810.23 2014-12-08 18:28:43.000 342 21182.23 47.69 42861.71 47810.21 2014-12-08 18:28:44.000 342 21182.20 47.70 42861.71 47810.18 2014-12-08 18:28:45.000 342 21182.13 47.71 42861.70 47810.14 2014-12-08 18:28:46.000 342 21182.08 47.71 42861.67 47810.11 2014-12-08 18:28:47.000 342 21182.08 47.69 42861.67 47810.06 2014-12-08 18:28:48.000 342 21182.04 47.68 42861.65 47810.05 2014-12-08 18:28:49.000 342 21182.00 47.68 42861.68 47810.04 2014-12-08 18:28:50.000 342 21182.00 47.63 42861.70 47810.04 2014-12-08 18:28:51.000 342 21182.00 47.58 42861.72 47810.08 2014-12-08 18:28:52.000 342 21182.00 47.55 42861.72 47810.07 2014-12-08 18:28:53.000 342 21181.97 47.54 42861.75 47810.11 2014-12-08 18:28:54.000 342 21181.99 47.49 42861.75 47810.09 2014-12-08 18:28:55.000 342 21182.03 47.39 42861.80 47810.10 2014-12-08 18:28:56.000 342 21182.10 47.28 42861.82 47810.15 2014-12-08 18:28:57.000 342 21182.12 47.23 42861.92 47810.25 2014-12-08 18:28:58.000 342 21182.12 47.21 42861.96 47810.33 2014-12-08 18:28:59.000 342 21182.12 47.19 42861.99 47810.35 2014-12-08 18:29:00.000 342 21182.11 47.18 42862.00 47810.38 2014-12-08 18:29:01.000 342 21182.08 47.17 42862.02 47810.38 2014-12-08 18:29:02.000 342 21182.07 47.15 42862.03 47810.41 2014-12-08 18:29:03.000 342 21182.06 47.17 42862.03 47810.37 2014-12-08 18:29:04.000 342 21182.06 47.17 42861.99 47810.40 2014-12-08 18:29:05.000 342 21182.05 47.16 42861.98 47810.37 2014-12-08 18:29:06.000 342 21182.07 47.14 42861.96 47810.35 2014-12-08 18:29:07.000 342 21182.11 47.13 42861.97 47810.37 2014-12-08 18:29:08.000 342 21182.12 47.10 42861.96 47810.37 2014-12-08 18:29:09.000 342 21182.18 47.07 42861.94 47810.40 2014-12-08 18:29:10.000 342 21182.30 47.06 42861.93 47810.40 2014-12-08 18:29:11.000 342 21182.38 47.02 42861.92 47810.44 2014-12-08 18:29:12.000 342 21182.42 47.02 42861.89 47810.44 2014-12-08 18:29:13.000 342 21182.49 46.97 42861.87 47810.45 2014-12-08 18:29:14.000 342 21182.57 46.94 42861.88 47810.50 2014-12-08 18:29:15.000 342 21182.64 46.91 42861.91 47810.52 2014-12-08 18:29:16.000 342 21182.66 46.85 42861.92 47810.54 2014-12-08 18:29:17.000 342 21182.66 46.81 42861.95 47810.59 2014-12-08 18:29:18.000 342 21182.68 46.75 42861.96 47810.60 2014-12-08 18:29:19.000 342 21182.69 46.70 42862.00 47810.63 2014-12-08 18:29:20.000 342 21182.67 46.66 42862.04 47810.66 2014-12-08 18:29:21.000 342 21182.66 46.65 42862.09 47810.70 2014-12-08 18:29:22.000 342 21182.64 46.67 42862.09 47810.71 2014-12-08 18:29:23.000 342 21182.63 46.66 42862.10 47810.70 2014-12-08 18:29:24.000 342 21182.61 46.69 42862.08 47810.69 2014-12-08 18:29:25.000 342 21182.63 46.71 42862.08 47810.69 2014-12-08 18:29:26.000 342 21182.64 46.71 42862.08 47810.70 2014-12-08 18:29:27.000 342 21182.65 46.69 42862.09 47810.72 2014-12-08 18:29:28.000 342 21182.64 46.68 42862.10 47810.71 2014-12-08 18:29:29.000 342 21182.64 46.70 42862.10 47810.74 2014-12-08 18:29:30.000 342 21182.66 46.71 42862.11 47810.76 2014-12-08 18:29:31.000 342 21182.74 46.68 42862.12 47810.77 2014-12-08 18:29:32.000 342 21182.79 46.68 42862.10 47810.80 2014-12-08 18:29:33.000 342 21182.85 46.66 42862.11 47810.83 2014-12-08 18:29:34.000 342 21182.91 46.65 42862.10 47810.86 2014-12-08 18:29:35.000 342 21182.93 46.64 42862.13 47810.87 2014-12-08 18:29:36.000 342 21182.93 46.61 42862.15 47810.91 2014-12-08 18:29:37.000 342 21182.93 46.60 42862.13 47810.91 2014-12-08 18:29:38.000 342 21182.90 46.59 42862.15 47810.90 2014-12-08 18:29:39.000 342 21182.88 46.56 42862.16 47810.92 2014-12-08 18:29:40.000 342 21182.80 46.57 42862.12 47810.88 2014-12-08 18:29:41.000 342 21182.70 46.54 42862.13 47810.86 2014-12-08 18:29:42.000 342 21182.62 46.53 42862.12 47810.80 2014-12-08 18:29:43.000 342 21182.56 46.53 42862.13 47810.76 2014-12-08 18:29:44.000 342 21182.53 46.52 42862.12 47810.73 2014-12-08 18:29:45.000 342 21182.48 46.49 42862.13 47810.69 2014-12-08 18:29:46.000 342 21182.46 46.47 42862.14 47810.71 2014-12-08 18:29:47.000 342 21182.45 46.47 42862.15 47810.69 2014-12-08 18:29:48.000 342 21182.46 46.47 42862.16 47810.71 2014-12-08 18:29:49.000 342 21182.47 46.48 42862.13 47810.70 2014-12-08 18:29:50.000 342 21182.50 46.50 42862.13 47810.72 2014-12-08 18:29:51.000 342 21182.50 46.59 42862.11 47810.68 2014-12-08 18:29:52.000 342 21182.50 46.67 42862.07 47810.66 2014-12-08 18:29:53.000 342 21182.50 46.72 42862.01 47810.64 2014-12-08 18:29:54.000 342 21182.50 46.76 42861.99 47810.63 2014-12-08 18:29:55.000 342 21182.49 46.78 42861.98 47810.59 2014-12-08 18:29:56.000 342 21182.51 46.78 42861.99 47810.57 2014-12-08 18:29:57.000 342 21182.53 46.80 42861.98 47810.57 2014-12-08 18:29:58.000 342 21182.50 46.79 42861.99 47810.56 2014-12-08 18:29:59.000 342 21182.49 46.78 42861.99 47810.57 2014-12-08 18:30:00.000 342 21182.50 46.75 42861.96 47810.54 2014-12-08 18:30:01.000 342 21182.50 46.74 42861.95 47810.53 2014-12-08 18:30:02.000 342 21182.48 46.76 42861.95 47810.55 2014-12-08 18:30:03.000 342 21182.44 46.75 42861.95 47810.51 2014-12-08 18:30:04.000 342 21182.44 46.77 42861.97 47810.51 2014-12-08 18:30:05.000 342 21182.46 46.75 42861.94 47810.51 2014-12-08 18:30:06.000 342 21182.47 46.71 42861.97 47810.53 2014-12-08 18:30:07.000 342 21182.41 46.67 42861.99 47810.54 2014-12-08 18:30:08.000 342 21182.43 46.62 42862.01 47810.54 2014-12-08 18:30:09.000 342 21182.41 46.59 42862.05 47810.56 2014-12-08 18:30:10.000 342 21182.43 46.54 42862.10 47810.59 2014-12-08 18:30:11.000 342 21182.45 46.51 42862.12 47810.59 2014-12-08 18:30:12.000 342 21182.48 46.47 42862.10 47810.62 2014-12-08 18:30:13.000 342 21182.51 46.44 42862.08 47810.65 2014-12-08 18:30:14.000 342 21182.55 46.40 42862.10 47810.67 2014-12-08 18:30:15.000 342 21182.56 46.34 42862.08 47810.67 2014-12-08 18:30:16.000 342 21182.54 46.32 42862.09 47810.67 2014-12-08 18:30:17.000 342 21182.53 46.30 42862.13 47810.68 2014-12-08 18:30:18.000 342 21182.51 46.28 42862.12 47810.69 2014-12-08 18:30:19.000 342 21182.46 46.24 42862.12 47810.69 2014-12-08 18:30:20.000 342 21182.41 46.23 42862.15 47810.67 2014-12-08 18:30:21.000 342 21182.37 46.23 42862.17 47810.67 2014-12-08 18:30:22.000 342 21182.35 46.21 42862.20 47810.66 2014-12-08 18:30:23.000 342 21182.33 46.17 42862.20 47810.67 2014-12-08 18:30:24.000 342 21182.35 46.13 42862.19 47810.68 2014-12-08 18:30:25.000 342 21182.38 46.11 42862.22 47810.69 2014-12-08 18:30:26.000 342 21182.41 46.06 42862.29 47810.72 2014-12-08 18:30:27.000 342 21182.46 45.99 42862.31 47810.78 2014-12-08 18:30:28.000 342 21182.51 45.95 42862.33 47810.81 2014-12-08 18:30:29.000 342 21182.53 45.92 42862.36 47810.87 2014-12-08 18:30:30.000 342 21182.56 45.90 42862.40 47810.91 2014-12-08 18:30:31.000 342 21182.59 45.88 42862.41 47810.96 2014-12-08 18:30:32.000 342 21182.68 45.81 42862.42 47810.99 2014-12-08 18:30:33.000 342 21182.75 45.73 42862.42 47811.02 2014-12-08 18:30:34.000 342 21182.77 45.72 42862.49 47811.07 2014-12-08 18:30:35.000 342 21182.83 45.66 42862.53 47811.12 2014-12-08 18:30:36.000 342 21182.83 45.63 42862.53 47811.14 2014-12-08 18:30:37.000 342 21182.77 45.59 42862.52 47811.16 2014-12-08 18:30:38.000 342 21182.72 45.54 42862.50 47811.14 2014-12-08 18:30:39.000 342 21182.68 45.55 42862.52 47811.13 2014-12-08 18:30:40.000 342 21182.59 45.53 42862.54 47811.10 2014-12-08 18:30:41.000 342 21182.58 45.45 42862.54 47811.07 2014-12-08 18:30:42.000 342 21182.56 45.41 42862.55 47811.08 2014-12-08 18:30:43.000 342 21182.54 45.39 42862.56 47811.06 2014-12-08 18:30:44.000 342 21182.47 45.41 42862.56 47811.05 2014-12-08 18:30:45.000 342 21182.42 45.45 42862.54 47811.05 2014-12-08 18:30:46.000 342 21182.36 45.48 42862.48 47810.99 2014-12-08 18:30:47.000 342 21182.34 45.48 42862.46 47810.94 2014-12-08 18:30:48.000 342 21182.32 45.47 42862.45 47810.89 2014-12-08 18:30:49.000 342 21182.30 45.45 42862.43 47810.86 2014-12-08 18:30:50.000 342 21182.31 45.46 42862.42 47810.88 2014-12-08 18:30:51.000 342 21182.35 45.48 42862.42 47810.84 2014-12-08 18:30:52.000 342 21182.35 45.51 42862.40 47810.84 2014-12-08 18:30:53.000 342 21182.38 45.55 42862.36 47810.82 2014-12-08 18:30:54.000 342 21182.39 45.63 42862.30 47810.79 2014-12-08 18:30:55.000 342 21182.39 45.65 42862.25 47810.80 2014-12-08 18:30:56.000 342 21182.42 45.64 42862.27 47810.75 2014-12-08 18:30:57.000 342 21182.46 45.59 42862.27 47810.75 2014-12-08 18:30:58.000 342 21182.45 45.56 42862.32 47810.74 2014-12-08 18:30:59.000 342 21182.40 45.57 42862.31 47810.75 2014-12-08 18:31:00.000 342 21182.41 45.58 42862.30 47810.78 2014-12-08 18:31:01.000 342 21182.43 45.60 42862.31 47810.77 2014-12-08 18:31:02.000 342 21182.44 45.58 42862.30 47810.79 2014-12-08 18:31:03.000 342 21182.44 45.53 42862.28 47810.78 2014-12-08 18:31:04.000 342 21182.44 45.51 42862.27 47810.82 2014-12-08 18:31:05.000 342 21182.43 45.51 42862.26 47810.81 2014-12-08 18:31:06.000 342 21182.37 45.55 42862.27 47810.79 2014-12-08 18:31:07.000 342 21182.37 45.56 42862.27 47810.75 2014-12-08 18:31:08.000 342 21182.35 45.51 42862.26 47810.73 2014-12-08 18:31:09.000 342 21182.36 45.40 42862.22 47810.70 2014-12-08 18:31:10.000 342 21182.39 45.31 42862.23 47810.72 2014-12-08 18:31:11.000 342 21182.39 45.21 42862.31 47810.76 2014-12-08 18:31:12.000 342 21182.37 45.16 42862.38 47810.80 2014-12-08 18:31:13.000 342 21182.34 45.16 42862.39 47810.82 2014-12-08 18:31:14.000 342 21182.30 45.18 42862.37 47810.82 2014-12-08 18:31:15.000 342 21182.28 45.18 42862.37 47810.78 2014-12-08 18:31:16.000 342 21182.25 45.20 42862.34 47810.79 2014-12-08 18:31:17.000 342 21182.18 45.18 42862.37 47810.76 2014-12-08 18:31:18.000 342 21182.14 45.16 42862.39 47810.77 2014-12-08 18:31:19.000 342 21182.11 45.13 42862.39 47810.73 2014-12-08 18:31:20.000 342 21182.12 45.15 42862.44 47810.76 2014-12-08 18:31:21.000 342 21182.12 45.16 42862.46 47810.77 2014-12-08 18:31:22.000 342 21182.10 45.17 42862.45 47810.78 2014-12-08 18:31:23.000 342 21182.11 45.19 42862.48 47810.80 2014-12-08 18:31:24.000 342 21182.17 45.20 42862.48 47810.83 2014-12-08 18:31:25.000 342 21182.19 45.22 42862.49 47810.85 2014-12-08 18:31:26.000 342 21182.22 45.22 42862.48 47810.86 2014-12-08 18:31:27.000 342 21182.24 45.23 42862.47 47810.87 2014-12-08 18:31:28.000 342 21182.25 45.21 42862.49 47810.89 2014-12-08 18:31:29.000 342 21182.25 45.23 42862.47 47810.87 2014-12-08 18:31:30.000 342 21182.25 45.21 42862.46 47810.86 2014-12-08 18:31:31.000 342 21182.22 45.18 42862.44 47810.87 2014-12-08 18:31:32.000 342 21182.23 45.19 42862.44 47810.86 2014-12-08 18:31:33.000 342 21182.22 45.19 42862.44 47810.88 2014-12-08 18:31:34.000 342 21182.21 45.17 42862.44 47810.86 2014-12-08 18:31:35.000 342 21182.24 45.17 42862.45 47810.83 2014-12-08 18:31:36.000 342 21182.24 45.17 42862.44 47810.84 2014-12-08 18:31:37.000 342 21182.26 45.19 42862.43 47810.86 2014-12-08 18:31:38.000 342 21182.28 45.20 42862.38 47810.85 2014-12-08 18:31:39.000 342 21182.28 45.24 42862.38 47810.87 2014-12-08 18:31:40.000 342 21182.25 45.29 42862.33 47810.81 2014-12-08 18:31:41.000 342 21182.24 45.32 42862.31 47810.80 2014-12-08 18:31:42.000 342 21182.24 45.33 42862.28 47810.74 2014-12-08 18:31:43.000 342 21182.25 45.32 42862.25 47810.72 2014-12-08 18:31:44.000 342 21182.30 45.32 42862.23 47810.70 2014-12-08 18:31:45.000 342 21182.31 45.33 42862.22 47810.70 2014-12-08 18:31:46.000 342 21182.33 45.37 42862.19 47810.69 2014-12-08 18:31:47.000 342 21182.38 45.39 42862.16 47810.68 2014-12-08 18:31:48.000 342 21182.41 45.38 42862.16 47810.69 2014-12-08 18:31:49.000 342 21182.40 45.39 42862.16 47810.68 2014-12-08 18:31:50.000 342 21182.40 45.40 42862.15 47810.68 2014-12-08 18:31:51.000 342 21182.41 45.47 42862.13 47810.67 2014-12-08 18:31:52.000 342 21182.42 45.50 42862.10 47810.65 2014-12-08 18:31:53.000 342 21182.40 45.51 42862.07 47810.60 2014-12-08 18:31:54.000 342 21182.34 45.54 42862.07 47810.59 2014-12-08 18:31:55.000 342 21182.31 45.53 42862.05 47810.54 2014-12-08 18:31:56.000 342 21182.30 45.52 42862.05 47810.55 2014-12-08 18:31:57.000 342 21182.30 45.50 42862.04 47810.51 2014-12-08 18:31:58.000 342 21182.27 45.45 42862.05 47810.51 2014-12-08 18:31:59.000 342 21182.23 45.41 42862.02 47810.48 2014-12-08 18:32:00.000 342 21182.26 45.35 42862.03 47810.50 2014-12-08 18:32:01.000 342 21182.28 45.30 42862.03 47810.49 2014-12-08 18:32:02.000 342 21182.29 45.24 42862.05 47810.51 2014-12-08 18:32:03.000 342 21182.33 45.12 42862.08 47810.54 2014-12-08 18:32:04.000 342 21182.32 45.02 42862.10 47810.57 2014-12-08 18:32:05.000 342 21182.33 44.96 42862.14 47810.60 2014-12-08 18:32:06.000 342 21182.33 44.90 42862.19 47810.64 2014-12-08 18:32:07.000 342 21182.33 44.83 42862.25 47810.66 2014-12-08 18:32:08.000 342 21182.31 44.81 42862.26 47810.70 2014-12-08 18:32:09.000 342 21182.29 44.79 42862.28 47810.73 2014-12-08 18:32:10.000 342 21182.32 44.77 42862.30 47810.73 2014-12-08 18:32:11.000 342 21182.28 44.78 42862.30 47810.75 2014-12-08 18:32:12.000 342 21182.27 44.77 42862.33 47810.75 2014-12-08 18:32:13.000 342 21182.25 44.74 42862.30 47810.73 2014-12-08 18:32:14.000 342 21182.27 44.71 42862.34 47810.78 2014-12-08 18:32:15.000 342 21182.26 44.75 42862.34 47810.76 2014-12-08 18:32:16.000 342 21182.25 44.76 42862.33 47810.78 2014-12-08 18:32:17.000 342 21182.26 44.79 42862.35 47810.77 2014-12-08 18:32:18.000 342 21182.28 44.81 42862.34 47810.75 2014-12-08 18:32:19.000 342 21182.28 44.85 42862.31 47810.77 2014-12-08 18:32:20.000 342 21182.30 44.88 42862.30 47810.77 2014-12-08 18:32:21.000 342 21182.32 44.90 42862.31 47810.76 2014-12-08 18:32:22.000 342 21182.34 44.89 42862.30 47810.77 2014-12-08 18:32:23.000 342 21182.05 44.89 42862.30 47810.74 2014-12-08 18:32:24.000 342 21181.70 44.93 42862.28 47810.64 2014-12-08 18:32:25.000 342 21181.47 45.00 42862.28 47810.48 2014-12-08 18:32:26.000 342 21181.32 45.01 42862.29 47810.36 2014-12-08 18:32:27.000 342 21181.17 45.00 42862.29 47810.29 2014-12-08 18:32:28.000 342 21181.07 44.98 42862.26 47810.21 2014-12-08 18:32:29.000 342 21180.98 44.97 42862.27 47810.20 2014-12-08 18:32:30.000 342 21180.87 44.95 42862.30 47810.11 2014-12-08 18:32:31.000 342 21180.72 44.95 42862.32 47810.09 2014-12-08 18:32:32.000 342 21180.59 44.92 42862.35 47810.05 2014-12-08 18:32:33.000 342 21180.59 44.91 42862.37 47810.03 2014-12-08 18:32:34.000 342 21180.95 44.93 42862.34 47810.03 2014-12-08 18:32:35.000 342 21181.42 44.91 42862.34 47810.18 2014-12-08 18:32:36.000 342 21181.73 44.83 42862.38 47810.42 2014-12-08 18:32:37.000 342 21181.93 44.74 42862.44 47810.57 2014-12-08 18:32:38.000 342 21182.08 44.68 42862.47 47810.72 2014-12-08 18:32:39.000 342 21182.22 44.64 42862.56 47810.83 2014-12-08 18:32:40.000 342 21182.28 44.55 42862.63 47810.92 2014-12-08 18:32:41.000 342 21182.34 44.51 42862.67 47811.02 2014-12-08 18:32:42.000 342 21182.42 44.48 42862.69 47811.06 2014-12-08 18:32:43.000 342 21182.43 44.50 42862.64 47811.11 2014-12-08 18:32:44.000 342 21182.41 44.53 42862.69 47811.13 2014-12-08 18:32:45.000 342 21182.41 44.55 42862.70 47811.12 2014-12-08 18:32:46.000 342 21182.44 44.56 42862.67 47811.14 2014-12-08 18:32:47.000 342 21182.49 44.60 42862.67 47811.15 2014-12-08 18:32:48.000 342 21182.49 44.64 42862.69 47811.16 2014-12-08 18:32:49.000 342 21182.54 44.72 42862.64 47811.16 2014-12-08 18:32:50.000 342 21182.57 44.75 42862.65 47811.21 2014-12-08 18:32:51.000 342 21182.57 44.78 42862.63 47811.16 2014-12-08 18:32:52.000 342 21182.57 44.81 42862.60 47811.16 2014-12-08 18:32:53.000 342 21182.59 44.88 42862.62 47811.15 2014-12-08 18:32:54.000 342 21182.55 44.95 42862.59 47811.14 2014-12-08 18:32:55.000 342 21182.52 45.08 42862.58 47811.14 2014-12-08 18:32:56.000 342 21182.51 45.16 42862.59 47811.11 2014-12-08 18:32:57.000 342 21182.51 45.20 42862.59 47811.11 2014-12-08 18:32:58.000 342 21182.53 45.23 42862.59 47811.08 2014-12-08 18:32:59.000 342 21182.54 45.25 42862.56 47811.10 2014-12-08 18:33:00.000 342 21182.50 45.28 42862.61 47811.08 2014-12-08 18:33:01.000 342 21182.53 45.28 42862.61 47811.12 2014-12-08 18:33:02.000 342 21182.53 45.28 42862.61 47811.13 2014-12-08 18:33:03.000 342 21182.55 45.26 42862.64 47811.15 2014-12-08 18:33:04.000 342 21182.57 45.25 42862.70 47811.17 2014-12-08 18:33:05.000 342 21182.63 45.22 42862.70 47811.22 2014-12-08 18:33:06.000 342 21182.68 45.18 42862.71 47811.24 2014-12-08 18:33:07.000 342 21182.72 45.19 42862.74 47811.27 2014-12-08 18:33:08.000 342 21182.81 45.17 42862.74 47811.33 2014-12-08 18:33:09.000 342 21182.89 45.16 42862.74 47811.36 2014-12-08 18:33:10.000 342 21182.86 45.16 42862.74 47811.40 2014-12-08 18:33:11.000 342 21182.87 45.12 42862.72 47811.38 2014-12-08 18:33:12.000 342 21182.94 45.09 42862.72 47811.40 2014-12-08 18:33:13.000 342 21183.02 45.05 42862.68 47811.40 2014-12-08 18:33:14.000 342 21183.05 45.05 42862.66 47811.39 2014-12-08 18:33:15.000 342 21183.05 45.09 42862.59 47811.37 2014-12-08 18:33:16.000 342 21183.04 45.09 42862.54 47811.34 2014-12-08 18:33:17.000 342 21183.03 45.11 42862.52 47811.30 2014-12-08 18:33:18.000 342 21183.06 45.16 42862.51 47811.26 2014-12-08 18:33:19.000 342 21183.10 45.18 42862.45 47811.27 2014-12-08 18:33:20.000 342 21183.11 45.21 42862.45 47811.27 2014-12-08 18:33:21.000 342 21183.09 45.23 42862.48 47811.25 2014-12-08 18:33:22.000 342 21183.08 45.22 42862.48 47811.27 2014-12-08 18:33:23.000 342 21183.11 45.17 42862.46 47811.24 2014-12-08 18:33:24.000 342 21183.09 45.14 42862.45 47811.23 2014-12-08 18:33:25.000 342 21183.08 45.09 42862.39 47811.21 2014-12-08 18:33:26.000 342 21183.05 45.04 42862.41 47811.18 2014-12-08 18:33:27.000 342 21183.03 45.04 42862.38 47811.16 2014-12-08 18:33:28.000 342 21183.00 45.02 42862.34 47811.12 2014-12-08 18:33:29.000 342 21182.97 44.98 42862.31 47811.07 2014-12-08 18:33:30.000 342 21183.00 44.93 42862.25 47811.02 2014-12-08 18:33:31.000 342 21182.98 44.92 42862.26 47811.00 2014-12-08 18:33:32.000 342 21182.96 44.94 42862.26 47811.01 2014-12-08 18:33:33.000 342 21182.98 44.91 42862.27 47810.99 2014-12-08 18:33:34.000 342 21182.99 44.89 42862.29 47811.02 2014-12-08 18:33:35.000 342 21182.99 44.90 42862.33 47811.05 2014-12-08 18:33:36.000 342 21183.02 44.90 42862.33 47811.04 2014-12-08 18:33:37.000 342 21183.04 44.92 42862.34 47811.09 2014-12-08 18:33:38.000 342 21183.06 44.92 42862.39 47811.10 2014-12-08 18:33:39.000 342 21183.11 44.93 42862.41 47811.15 2014-12-08 18:33:40.000 342 21183.16 44.91 42862.42 47811.18 2014-12-08 18:33:41.000 342 21183.22 44.91 42862.46 47811.24 2014-12-08 18:33:42.000 342 21183.24 44.92 42862.47 47811.27 2014-12-08 18:33:43.000 342 21183.25 44.91 42862.45 47811.29 2014-12-08 18:33:44.000 342 21183.28 44.87 42862.46 47811.33 2014-12-08 18:33:45.000 342 21183.29 44.84 42862.48 47811.32 2014-12-08 18:33:46.000 342 21183.26 44.83 42862.53 47811.35 2014-12-08 18:33:47.000 342 21183.23 44.78 42862.56 47811.35 2014-12-08 18:33:48.000 342 21183.20 44.75 42862.55 47811.38 2014-12-08 18:33:49.000 342 21183.17 44.75 42862.55 47811.36 2014-12-08 18:33:50.000 342 21183.10 44.72 42862.55 47811.35 2014-12-08 18:33:51.000 342 21183.03 44.69 42862.55 47811.30 2014-12-08 18:33:52.000 342 21182.93 44.69 42862.55 47811.29 2014-12-08 18:33:53.000 342 21182.86 44.69 42862.55 47811.23 2014-12-08 18:33:54.000 342 21182.85 44.75 42862.52 47811.23 2014-12-08 18:33:55.000 342 21182.86 44.76 42862.46 47811.16 2014-12-08 18:33:56.000 342 21182.86 44.77 42862.45 47811.10 2014-12-08 18:33:57.000 342 21182.92 44.75 42862.44 47811.08 2014-12-08 18:33:58.000 342 21182.95 44.70 42862.41 47811.08 2014-12-08 18:33:59.000 342 21183.02 44.71 42862.38 47811.07 2014-12-08 18:34:00.000 342 21183.14 44.71 42862.37 47811.10 2014-12-08 18:34:01.000 342 21183.24 44.69 42862.37 47811.16 2014-12-08 18:34:02.000 342 21183.32 44.65 42862.37 47811.19 2014-12-08 18:34:03.000 342 21183.36 44.66 42862.39 47811.21 2014-12-08 18:34:04.000 342 21183.43 44.69 42862.38 47811.30 2014-12-08 18:34:05.000 342 21183.44 44.74 42862.40 47811.32 2014-12-08 18:34:06.000 342 21183.43 44.81 42862.37 47811.32 2014-12-08 18:34:07.000 342 21183.41 44.88 42862.37 47811.29 2014-12-08 18:34:08.000 342 21183.41 44.92 42862.36 47811.28 2014-12-08 18:34:09.000 342 21183.43 44.94 42862.35 47811.25 2014-12-08 18:34:10.000 342 21183.41 44.98 42862.33 47811.25 2014-12-08 18:34:11.000 342 21183.37 45.05 42862.30 47811.24 2014-12-08 18:34:12.000 342 21183.31 45.09 42862.28 47811.20 2014-12-08 18:34:13.000 342 21183.25 45.15 42862.27 47811.16 2014-12-08 18:34:14.000 342 21183.21 45.22 42862.21 47811.12 2014-12-08 18:34:15.000 342 21183.19 45.27 42862.15 47811.03 2014-12-08 18:34:16.000 342 21183.17 45.29 42862.09 47810.99 2014-12-08 18:34:17.000 342 21183.10 45.35 42862.07 47810.96 2014-12-08 18:34:18.000 342 21183.03 45.42 42862.07 47810.88 2014-12-08 18:34:19.000 342 21183.00 45.45 42861.98 47810.82 2014-12-08 18:34:20.000 342 21183.02 45.46 42861.94 47810.76 2014-12-08 18:34:21.000 342 21183.02 45.48 42861.91 47810.77 2014-12-08 18:34:22.000 342 21183.00 45.49 42861.89 47810.72 2014-12-08 18:34:23.000 342 21183.06 45.50 42861.88 47810.69 2014-12-08 18:34:24.000 342 21183.12 45.50 42861.88 47810.68 2014-12-08 18:34:25.000 342 21183.14 45.50 42861.88 47810.68 2014-12-08 18:34:26.000 342 21183.19 45.51 42861.88 47810.71 2014-12-08 18:34:27.000 342 21183.24 45.47 42861.90 47810.72 2014-12-08 18:34:28.000 342 21183.31 45.44 42861.94 47810.80 2014-12-08 18:34:29.000 342 21183.31 45.45 42861.93 47810.83 2014-12-08 18:34:30.000 342 21183.31 45.48 42861.94 47810.82 2014-12-08 18:34:31.000 342 21183.32 45.51 42861.94 47810.87 2014-12-08 18:34:32.000 342 21183.34 45.53 42861.93 47810.86 2014-12-08 18:34:33.000 342 21183.35 45.49 42861.93 47810.88 2014-12-08 18:34:34.000 342 21183.38 45.47 42861.96 47810.90 2014-12-08 18:34:35.000 342 21183.41 45.48 42861.98 47810.93 2014-12-08 18:34:36.000 342 21183.39 45.53 42861.97 47810.93 2014-12-08 18:34:37.000 342 21183.39 45.54 42861.96 47810.91 2014-12-08 18:34:38.000 342 21183.40 45.56 42861.94 47810.92 2014-12-08 18:34:39.000 342 21183.41 45.58 42861.93 47810.91 2014-12-08 18:34:40.000 342 21183.42 45.59 42861.92 47810.89 2014-12-08 18:34:41.000 342 21183.46 45.58 42861.92 47810.86 2014-12-08 18:34:42.000 342 21183.52 45.55 42861.89 47810.89 2014-12-08 18:34:43.000 342 21183.58 45.57 42861.89 47810.89 2014-12-08 18:34:44.000 342 21183.60 45.57 42861.85 47810.92 2014-12-08 18:34:45.000 342 21183.62 45.58 42861.87 47810.94 2014-12-08 18:34:46.000 342 21183.60 45.64 42861.84 47810.92 2014-12-08 18:34:47.000 342 21183.56 45.72 42861.77 47810.85 2014-12-08 18:34:48.000 342 21183.55 45.77 42861.70 47810.84 2014-12-08 18:34:49.000 342 21183.55 45.75 42861.70 47810.75 2014-12-08 18:34:50.000 342 21183.57 45.69 42861.70 47810.76 2014-12-08 18:34:51.000 342 21183.62 45.65 42861.67 47810.75 2014-12-08 18:34:52.000 342 21183.63 45.61 42861.69 47810.74 2014-12-08 18:34:53.000 342 21183.64 45.56 42861.73 47810.79 2014-12-08 18:34:54.000 342 21183.69 45.50 42861.74 47810.85 2014-12-08 18:34:55.000 342 21183.71 45.47 42861.77 47810.88 2014-12-08 18:34:56.000 342 21183.70 45.48 42861.85 47810.92 2014-12-08 18:34:57.000 342 21183.64 45.54 42861.84 47810.97 2014-12-08 18:34:58.000 342 21183.57 45.58 42861.85 47810.95 2014-12-08 18:34:59.000 342 21183.58 45.58 42861.88 47810.96 2014-12-08 18:35:00.000 342 21183.61 45.55 42861.92 47810.98 2014-12-08 18:35:01.000 342 21183.68 45.50 42861.95 47811.02 2014-12-08 18:35:02.000 342 21183.71 45.43 42861.97 47811.05 2014-12-08 18:35:03.000 342 21183.75 45.41 42861.99 47811.11 2014-12-08 18:35:04.000 342 21183.78 45.41 42862.02 47811.16 2014-12-08 18:35:05.000 342 21183.75 45.45 42862.11 47811.20 2014-12-08 18:35:06.000 342 21183.77 45.45 42862.11 47811.23 2014-12-08 18:35:07.000 342 21183.73 45.45 42862.14 47811.24 2014-12-08 18:35:08.000 342 21183.75 45.45 42862.18 47811.26 2014-12-08 18:35:09.000 342 21183.72 45.49 42862.17 47811.26 2014-12-08 18:35:10.000 342 21183.70 45.48 42862.17 47811.25 2014-12-08 18:35:11.000 342 21183.65 45.53 42862.20 47811.26 2014-12-08 18:35:12.000 342 21183.62 45.54 42862.18 47811.26 2014-12-08 18:35:13.000 342 21183.61 45.54 42862.20 47811.25 2014-12-08 18:35:14.000 342 21183.61 45.55 42862.19 47811.25 2014-12-08 18:35:15.000 342 21183.57 45.58 42862.22 47811.25 2014-12-08 18:35:16.000 342 21183.56 45.59 42862.22 47811.26 2014-12-08 18:35:17.000 342 21183.51 45.63 42862.24 47811.26 2014-12-08 18:35:18.000 342 21183.49 45.67 42862.28 47811.23 2014-12-08 18:35:19.000 342 21183.45 45.68 42862.23 47811.21 2014-12-08 18:35:20.000 342 21183.45 45.72 42862.23 47811.20 2014-12-08 18:35:21.000 342 21183.45 45.71 42862.23 47811.19 2014-12-08 18:35:22.000 342 21183.43 45.71 42862.24 47811.19 2014-12-08 18:35:23.000 342 21183.39 45.73 42862.27 47811.19 2014-12-08 18:35:24.000 342 21183.39 45.72 42862.26 47811.20 2014-12-08 18:35:25.000 342 21183.37 45.70 42862.26 47811.20 2014-12-08 18:35:26.000 342 21183.36 45.69 42862.28 47811.21 2014-12-08 18:35:27.000 342 21183.33 45.75 42862.27 47811.19 2014-12-08 18:35:28.000 342 21183.34 45.78 42862.25 47811.17 2014-12-08 18:35:29.000 342 21183.37 45.78 42862.20 47811.17 2014-12-08 18:35:30.000 342 21183.36 45.79 42862.18 47811.13 2014-12-08 18:35:31.000 342 21183.36 45.81 42862.18 47811.14 2014-12-08 18:35:32.000 342 21183.37 45.83 42862.14 47811.13 2014-12-08 18:35:33.000 342 21183.34 45.86 42862.17 47811.12 2014-12-08 18:35:34.000 342 21183.31 45.87 42862.14 47811.10 2014-12-08 18:35:35.000 342 21183.31 45.89 42862.13 47811.10 2014-12-08 18:35:36.000 342 21183.33 45.92 42862.12 47811.06 2014-12-08 18:35:37.000 342 21183.30 45.96 42862.08 47811.07 2014-12-08 18:35:38.000 342 21183.30 45.99 42862.11 47811.05 2014-12-08 18:35:39.000 342 21183.33 46.00 42862.10 47811.04 2014-12-08 18:35:40.000 342 21183.37 46.04 42862.06 47811.03 2014-12-08 18:35:41.000 342 21183.35 46.12 42862.04 47810.99 2014-12-08 18:35:42.000 342 21183.27 46.22 42862.00 47810.97 2014-12-08 18:35:43.000 342 21183.30 46.26 42861.97 47810.91 2014-12-08 18:35:44.000 342 21183.32 46.31 42861.93 47810.88 2014-12-08 18:35:45.000 342 21183.31 46.35 42861.86 47810.85 2014-12-08 18:35:46.000 342 21183.32 46.39 42861.83 47810.81 2014-12-08 18:35:47.000 342 21183.32 46.41 42861.83 47810.83 2014-12-08 18:35:48.000 342 21183.32 46.46 42861.81 47810.79 2014-12-08 18:35:49.000 342 21183.30 46.48 42861.79 47810.77 2014-12-08 18:35:50.000 342 21183.29 46.49 42861.78 47810.76 2014-12-08 18:35:51.000 342 21183.31 46.50 42861.78 47810.73 2014-12-08 18:35:52.000 342 21183.32 46.49 42861.77 47810.75 2014-12-08 18:35:53.000 342 21183.31 46.47 42861.78 47810.74 2014-12-08 18:35:54.000 342 21183.32 46.44 42861.78 47810.76 2014-12-08 18:35:55.000 342 21183.30 46.42 42861.85 47810.78 2014-12-08 18:35:56.000 342 21183.32 46.42 42861.85 47810.81 2014-12-08 18:35:57.000 342 21183.28 46.42 42861.91 47810.82 2014-12-08 18:35:58.000 342 21183.26 46.41 42861.94 47810.83 2014-12-08 18:35:59.000 342 21183.23 46.43 42861.92 47810.82 2014-12-08 18:36:00.000 342 21183.21 46.49 42861.90 47810.81 2014-12-08 18:36:01.000 342 21183.16 46.55 42861.87 47810.77 2014-12-08 18:36:02.000 342 21183.12 46.62 42861.83 47810.73 2014-12-08 18:36:03.000 342 21183.09 46.67 42861.83 47810.70 2014-12-08 18:36:04.000 342 21183.05 46.72 42861.80 47810.65 2014-12-08 18:36:05.000 342 21183.04 46.76 42861.74 47810.61 2014-12-08 18:36:06.000 342 21183.08 46.80 42861.72 47810.58 2014-12-08 18:36:07.000 342 21183.08 46.85 42861.71 47810.55 2014-12-08 18:36:08.000 342 21183.07 46.86 42861.68 47810.53 2014-12-08 18:36:09.000 342 21183.07 46.85 42861.68 47810.52 2014-12-08 18:36:10.000 342 21183.08 46.81 42861.70 47810.52 2014-12-08 18:36:11.000 342 21183.08 46.82 42861.71 47810.55 2014-12-08 18:36:12.000 342 21183.08 46.85 42861.73 47810.57 2014-12-08 18:36:13.000 342 21183.11 46.88 42861.73 47810.60 2014-12-08 18:36:14.000 342 21183.12 46.90 42861.74 47810.59 2014-12-08 18:36:15.000 342 21183.11 46.95 42861.74 47810.59 2014-12-08 18:36:16.000 342 21183.11 46.99 42861.69 47810.59 2014-12-08 18:36:17.000 342 21183.10 47.02 42861.68 47810.55 2014-12-08 18:36:18.000 342 21183.04 47.06 42861.66 47810.53 2014-12-08 18:36:19.000 342 21182.97 47.16 42861.62 47810.49 2014-12-08 18:36:20.000 342 21182.93 47.23 42861.58 47810.45 2014-12-08 18:36:21.000 342 21182.93 47.27 42861.56 47810.42 2014-12-08 18:36:22.000 342 21182.92 47.32 42861.52 47810.35 2014-12-08 18:36:23.000 342 21182.91 47.39 42861.50 47810.34 2014-12-08 18:36:24.000 342 21182.91 47.45 42861.43 47810.30 2014-12-08 18:36:25.000 342 21182.93 47.47 42861.41 47810.25 2014-12-08 18:36:26.000 342 21182.95 47.40 42861.44 47810.22 2014-12-08 18:36:27.000 342 21182.95 47.38 42861.48 47810.26 2014-12-08 18:36:28.000 342 21183.01 47.36 42861.48 47810.29 2014-12-08 18:36:29.000 342 21183.02 47.41 42861.50 47810.34 2014-12-08 18:36:30.000 342 21183.06 47.44 42861.51 47810.36 2014-12-08 18:36:31.000 342 21183.04 47.49 42861.50 47810.37 2014-12-08 18:36:32.000 342 21182.95 47.64 42861.45 47810.36 2014-12-08 18:36:33.000 342 21182.86 47.74 42861.40 47810.29 2014-12-08 18:36:34.000 342 21182.76 47.80 42861.37 47810.19 2014-12-08 18:36:35.000 342 21182.72 47.81 42861.33 47810.08 2014-12-08 18:36:36.000 342 21182.69 47.82 42861.34 47810.07 2014-12-08 18:36:37.000 342 21182.69 47.83 42861.34 47810.05 2014-12-08 18:36:38.000 342 21182.71 47.84 42861.36 47810.06 2014-12-08 18:36:39.000 342 21182.73 47.87 42861.35 47810.08 2014-12-08 18:36:40.000 342 21182.75 47.89 42861.33 47810.11 2014-12-08 18:36:41.000 342 21182.79 47.89 42861.32 47810.10 2014-12-08 18:36:42.000 342 21182.79 47.92 42861.36 47810.13 2014-12-08 18:36:43.000 342 21182.82 47.92 42861.35 47810.14 2014-12-08 18:36:44.000 342 21182.81 47.95 42861.32 47810.13 2014-12-08 18:36:45.000 342 21182.79 47.97 42861.29 47810.09 2014-12-08 18:36:46.000 342 21182.78 47.96 42861.30 47810.07 2014-12-08 18:36:47.000 342 21182.79 47.95 42861.31 47810.08 2014-12-08 18:36:48.000 342 21182.82 47.92 42861.31 47810.09 2014-12-08 18:36:49.000 342 21182.86 47.91 42861.31 47810.11 2014-12-08 18:36:50.000 342 21182.91 47.90 42861.29 47810.13 2014-12-08 18:36:51.000 342 21182.97 47.88 42861.33 47810.16 2014-12-08 18:36:52.000 342 21183.00 47.87 42861.35 47810.19 2014-12-08 18:36:53.000 342 21183.01 47.86 42861.37 47810.21 2014-12-08 18:36:54.000 342 21183.05 47.85 42861.37 47810.24 2014-12-08 18:36:55.000 342 21183.20 47.75 42861.38 47810.28 2014-12-08 18:36:56.000 342 21183.43 47.59 42861.43 47810.37 2014-12-08 18:36:57.000 342 21183.61 47.48 42861.52 47810.51 2014-12-08 18:36:58.000 342 21183.71 47.43 42861.61 47810.66 2014-12-08 18:36:59.000 342 21183.77 47.43 42861.68 47810.79 2014-12-08 18:37:00.000 342 21183.81 47.43 42861.72 47810.87 2014-12-08 18:37:01.000 342 21183.84 47.44 42861.73 47810.92 2014-12-08 18:37:02.000 342 21183.84 47.44 42861.75 47810.94 2014-12-08 18:37:03.000 342 21183.83 47.46 42861.80 47810.96 2014-12-08 18:37:04.000 342 21183.82 47.47 42861.80 47810.98 2014-12-08 18:37:05.000 342 21183.82 47.43 42861.84 47810.99 2014-12-08 18:37:06.000 342 21183.77 47.42 42861.85 47810.99 2014-12-08 18:37:07.000 342 21183.75 47.43 42861.85 47811.01 2014-12-08 18:37:08.000 342 21183.73 47.45 42861.85 47810.99 2014-12-08 18:37:09.000 342 21183.71 47.48 42861.83 47811.00 2014-12-08 18:37:10.000 342 21183.72 47.49 42861.83 47810.97 2014-12-08 18:37:11.000 342 21183.71 47.53 42861.85 47810.97 2014-12-08 18:37:12.000 342 21183.69 47.56 42861.85 47810.95 2014-12-08 18:37:13.000 342 21183.68 47.59 42861.84 47810.94 2014-12-08 18:37:14.000 342 21183.69 47.62 42861.81 47810.94 2014-12-08 18:37:15.000 342 21183.71 47.62 42861.80 47810.92 2014-12-08 18:37:16.000 342 21183.72 47.62 42861.83 47810.91 2014-12-08 18:37:17.000 342 21183.74 47.64 42861.80 47810.94 2014-12-08 18:37:18.000 342 21183.75 47.66 42861.82 47810.94 2014-12-08 18:37:19.000 342 21183.76 47.66 42861.80 47810.93 2014-12-08 18:37:20.000 342 21183.77 47.69 42861.78 47810.93 2014-12-08 18:37:21.000 342 21183.77 47.71 42861.80 47810.95 2014-12-08 18:37:22.000 342 21183.77 47.75 42861.79 47810.93 2014-12-08 18:37:23.000 342 21183.77 47.76 42861.76 47810.91 2014-12-08 18:37:24.000 342 21183.78 47.76 42861.74 47810.91 2014-12-08 18:37:25.000 342 21183.75 47.76 42861.74 47810.91 2014-12-08 18:37:26.000 342 21183.71 47.78 42861.75 47810.88 2014-12-08 18:37:27.000 342 21183.64 47.79 42861.78 47810.87 2014-12-08 18:37:28.000 342 21183.61 47.83 42861.77 47810.86 2014-12-08 18:37:29.000 342 21183.57 47.82 42861.76 47810.83 2014-12-08 18:37:30.000 342 21183.56 47.81 42861.74 47810.83 2014-12-08 18:37:31.000 342 21183.48 47.81 42861.75 47810.82 2014-12-08 18:37:32.000 342 21183.45 47.82 42861.75 47810.78 2014-12-08 18:37:33.000 342 21183.40 47.85 42861.74 47810.78 2014-12-08 18:37:34.000 342 21183.32 47.92 42861.75 47810.73 2014-12-08 18:37:35.000 342 21183.29 47.95 42861.73 47810.68 2014-12-08 18:37:36.000 342 21183.29 47.94 42861.74 47810.68 2014-12-08 18:37:37.000 342 21183.32 47.91 42861.71 47810.62 2014-12-08 18:37:38.000 342 21183.28 47.90 42861.73 47810.61 2014-12-08 18:37:39.000 342 21183.31 47.88 42861.72 47810.62 2014-12-08 18:37:40.000 342 21183.39 47.89 42861.73 47810.64 2014-12-08 18:37:41.000 342 21183.42 47.85 42861.70 47810.70 2014-12-08 18:37:42.000 342 21183.44 47.81 42861.76 47810.72 2014-12-08 18:37:43.000 342 21183.48 47.83 42861.73 47810.71 2014-12-08 18:37:44.000 342 21183.53 47.85 42861.65 47810.73 2014-12-08 18:37:45.000 342 21183.57 47.86 42861.66 47810.73 2014-12-08 18:37:46.000 342 21183.60 47.86 42861.66 47810.74 2014-12-08 18:37:47.000 342 21183.59 47.87 42861.65 47810.73 2014-12-08 18:37:48.000 342 21183.59 47.88 42861.64 47810.70 2014-12-08 18:37:49.000 342 21183.59 47.88 42861.60 47810.67 2014-12-08 18:37:50.000 342 21183.57 47.88 42861.55 47810.64 2014-12-08 18:37:51.000 342 21183.58 47.86 42861.57 47810.63 2014-12-08 18:37:52.000 342 21183.54 47.87 42861.57 47810.65 2014-12-08 18:37:53.000 342 21183.50 47.88 42861.54 47810.59 2014-12-08 18:37:54.000 342 21183.45 47.88 42861.54 47810.58 2014-12-08 18:37:55.000 342 21183.38 47.90 42861.53 47810.53 2014-12-08 18:37:56.000 342 21183.34 47.91 42861.49 47810.51 2014-12-08 18:37:57.000 342 21183.33 47.92 42861.47 47810.50 2014-12-08 18:37:58.000 342 21183.29 47.94 42861.48 47810.44 2014-12-08 18:37:59.000 342 21183.26 47.98 42861.45 47810.42 2014-12-08 18:38:00.000 342 21183.24 48.00 42861.42 47810.39 2014-12-08 18:38:01.000 342 21183.14 48.00 42861.39 47810.35 2014-12-08 18:38:02.000 342 21183.06 48.03 42861.37 47810.31 2014-12-08 18:38:03.000 342 21182.99 48.04 42861.36 47810.24 2014-12-08 18:38:04.000 342 21182.98 48.04 42861.41 47810.23 2014-12-08 18:38:05.000 342 21182.94 48.04 42861.40 47810.21 2014-12-08 18:38:06.000 342 21182.92 48.04 42861.38 47810.20 2014-12-08 18:38:07.000 342 21182.87 48.08 42861.39 47810.16 2014-12-08 18:38:08.000 342 21182.86 48.09 42861.33 47810.13 2014-12-08 18:38:09.000 342 21182.81 48.09 42861.30 47810.13 2014-12-08 18:38:10.000 342 21182.79 48.12 42861.26 47810.07 2014-12-08 18:38:11.000 342 21182.78 48.14 42861.23 47810.02 2014-12-08 18:38:12.000 342 21182.74 48.14 42861.19 47809.98 2014-12-08 18:38:13.000 342 21182.73 48.12 42861.16 47809.95 2014-12-08 18:38:14.000 342 21182.74 48.07 42861.16 47809.91 2014-12-08 18:38:15.000 342 21182.71 48.03 42861.10 47809.90 2014-12-08 18:38:16.000 342 21182.66 48.05 42861.13 47809.90 2014-12-08 18:38:17.000 342 21182.63 48.02 42861.14 47809.88 2014-12-08 18:38:18.000 342 21182.62 47.96 42861.12 47809.84 2014-12-08 18:38:19.000 342 21182.64 47.92 42861.11 47809.86 2014-12-08 18:38:20.000 342 21182.68 47.89 42861.10 47809.89 2014-12-08 18:38:21.000 342 21182.68 47.86 42861.17 47809.90 2014-12-08 18:38:22.000 342 21182.66 47.87 42861.17 47809.90 2014-12-08 18:38:23.000 342 21182.64 47.90 42861.18 47809.87 2014-12-08 18:38:24.000 342 21182.65 47.90 42861.18 47809.88 2014-12-08 18:38:25.000 342 21182.66 47.91 42861.16 47809.87 2014-12-08 18:38:26.000 342 21182.65 47.98 42861.16 47809.90 2014-12-08 18:38:27.000 342 21182.64 48.02 42861.12 47809.86 2014-12-08 18:38:28.000 342 21182.66 48.02 42861.10 47809.83 2014-12-08 18:38:29.000 342 21182.73 47.98 42861.07 47809.83 2014-12-08 18:38:30.000 342 21182.76 47.96 42861.06 47809.84 2014-12-08 18:38:31.000 342 21182.79 47.95 42861.08 47809.84 2014-12-08 18:38:32.000 342 21182.80 47.97 42861.05 47809.87 2014-12-08 18:38:33.000 342 21182.81 47.98 42861.05 47809.85 2014-12-08 18:38:34.000 342 21182.84 47.98 42861.03 47809.87 2014-12-08 18:38:35.000 342 21182.90 47.95 42861.02 47809.85 2014-12-08 18:38:36.000 342 21182.94 47.96 42861.04 47809.89 2014-12-08 18:38:37.000 342 21182.95 48.00 42861.01 47809.86 2014-12-08 18:38:38.000 342 21182.95 48.01 42860.98 47809.85 2014-12-08 18:38:39.000 342 21182.99 47.98 42860.97 47809.87 2014-12-08 18:38:40.000 342 21183.02 47.95 42860.98 47809.86 2014-12-08 18:38:41.000 342 21183.00 47.94 42861.02 47809.88 2014-12-08 18:38:42.000 342 21182.98 47.99 42861.00 47809.88 2014-12-08 18:38:43.000 342 21182.98 47.99 42860.99 47809.87 2014-12-08 18:38:44.000 342 21182.94 48.03 42861.00 47809.90 2014-12-08 18:38:45.000 342 21182.93 48.03 42861.03 47809.87 2014-12-08 18:38:46.000 342 21183.01 47.99 42861.03 47809.89 2014-12-08 18:38:47.000 342 21183.05 47.99 42861.01 47809.91 2014-12-08 18:38:48.000 342 21183.10 47.99 42861.04 47809.96 2014-12-08 18:38:49.000 342 21183.09 48.00 42861.05 47809.95 2014-12-08 18:38:50.000 342 21183.09 48.02 42861.03 47809.95 2014-12-08 18:38:51.000 342 21183.07 48.02 42861.04 47809.97 2014-12-08 18:38:52.000 342 21183.00 48.03 42861.04 47809.96 2014-12-08 18:38:53.000 342 21182.94 48.04 42861.02 47809.92 2014-12-08 18:38:54.000 342 21182.93 48.02 42861.01 47809.86 2014-12-08 18:38:55.000 342 21182.89 48.02 42861.02 47809.86 2014-12-08 18:38:56.000 342 21182.84 48.06 42860.97 47809.81 2014-12-08 18:38:57.000 342 21182.80 48.08 42860.93 47809.79 2014-12-08 18:38:58.000 342 21182.80 48.09 42860.89 47809.73 2014-12-08 18:38:59.000 342 21182.78 48.10 42860.85 47809.73 2014-12-08 18:39:00.000 342 21182.93 48.09 42860.81 47809.70 2014-12-08 18:39:01.000 342 21183.04 48.04 42860.87 47809.76 2014-12-08 18:39:02.000 342 21183.07 48.06 42860.89 47809.81 2014-12-08 18:39:03.000 342 21183.15 48.08 42860.88 47809.86 2014-12-08 18:39:04.000 342 21183.17 48.11 42860.90 47809.89 2014-12-08 18:39:05.000 342 21183.19 48.16 42860.90 47809.91 2014-12-08 18:39:06.000 342 21183.17 48.16 42860.89 47809.89 2014-12-08 18:39:07.000 342 21183.17 48.19 42860.88 47809.88 2014-12-08 18:39:08.000 342 21183.11 48.20 42860.88 47809.86 2014-12-08 18:39:09.000 342 21183.03 48.17 42860.86 47809.84 2014-12-08 18:39:10.000 342 21182.98 48.18 42860.80 47809.75 2014-12-08 18:39:11.000 342 21182.93 48.15 42860.76 47809.71 2014-12-08 18:39:12.000 342 21182.91 48.12 42860.74 47809.63 2014-12-08 18:39:13.000 342 21182.91 48.08 42860.73 47809.64 2014-12-08 18:39:14.000 342 21182.91 48.05 42860.73 47809.61 2014-12-08 18:39:15.000 342 21182.85 48.03 42860.72 47809.62 2014-12-08 18:39:16.000 342 21182.84 48.03 42860.70 47809.61 2014-12-08 18:39:17.000 342 21182.84 48.02 42860.69 47809.58 2014-12-08 18:39:18.000 342 21182.86 47.95 42860.69 47809.58 2014-12-08 18:39:19.000 342 21182.93 47.90 42860.70 47809.60 2014-12-08 18:39:20.000 342 21182.99 47.86 42860.76 47809.62 2014-12-08 18:39:21.000 342 21183.01 47.85 42860.80 47809.69 2014-12-08 18:39:22.000 342 21183.04 47.87 42860.81 47809.72 2014-12-08 18:39:23.000 342 21183.04 47.88 42860.80 47809.74 2014-12-08 18:39:24.000 342 21183.12 47.92 42860.78 47809.73 2014-12-08 18:39:25.000 342 21183.12 47.97 42860.79 47809.74 2014-12-08 18:39:26.000 342 21183.15 48.04 42860.77 47809.73 2014-12-08 18:39:27.000 342 21183.17 48.12 42860.79 47809.73 2014-12-08 18:39:28.000 342 21183.19 48.20 42860.77 47809.78 2014-12-08 18:39:29.000 342 21183.19 48.28 42860.76 47809.75 2014-12-08 18:39:30.000 342 21183.20 48.34 42860.74 47809.77 2014-12-08 18:39:31.000 342 21183.25 48.36 42860.74 47809.77 2014-12-08 18:39:32.000 342 21183.25 48.43 42860.79 47809.80 2014-12-08 18:39:33.000 342 21183.20 48.43 42860.77 47809.80 2014-12-08 18:39:34.000 342 21183.20 48.48 42860.76 47809.81 2014-12-08 18:39:35.000 342 21183.20 48.48 42860.79 47809.82 2014-12-08 18:39:36.000 342 21183.21 48.46 42860.83 47809.83 2014-12-08 18:39:37.000 342 21183.19 48.48 42860.84 47809.84 2014-12-08 18:39:38.000 342 21183.24 48.42 42860.90 47809.86 2014-12-08 18:39:39.000 342 21183.30 48.37 42860.95 47809.90 2014-12-08 18:39:40.000 342 21183.32 48.33 42860.99 47809.99 2014-12-08 18:39:41.000 342 21183.36 48.30 42861.04 47810.05 2014-12-08 18:39:42.000 342 21183.35 48.27 42861.07 47810.09 2014-12-08 18:39:43.000 342 21183.36 48.25 42861.12 47810.17 2014-12-08 18:39:44.000 342 21183.37 48.30 42861.16 47810.20 2014-12-08 18:39:45.000 342 21183.32 48.37 42861.17 47810.19 2014-12-08 18:39:46.000 342 21183.28 48.37 42861.11 47810.20 2014-12-08 18:39:47.000 342 21183.25 48.42 42861.11 47810.17 2014-12-08 18:39:48.000 342 21183.23 48.43 42861.13 47810.16 2014-12-08 18:39:49.000 342 21183.19 48.41 42861.12 47810.12 2014-12-08 18:39:50.000 342 21183.14 48.38 42861.09 47810.13 2014-12-08 18:39:51.000 342 21183.08 48.34 42861.10 47810.06 2014-12-08 18:39:52.000 342 21183.08 48.31 42861.08 47810.05 2014-12-08 18:39:53.000 342 21183.08 48.28 42861.06 47810.04 2014-12-08 18:39:54.000 342 21183.07 48.26 42861.08 47810.01 2014-12-08 18:39:55.000 342 21183.02 48.26 42861.08 47810.04 2014-12-08 18:39:56.000 342 21182.98 48.28 42861.08 47809.98 2014-12-08 18:39:57.000 342 21182.93 48.29 42861.08 47809.98 2014-12-08 18:39:58.000 342 21182.93 48.29 42861.04 47809.95 2014-12-08 18:39:59.000 342 21182.96 48.33 42861.01 47809.92 2014-12-08 18:40:00.000 342 21182.96 48.34 42861.02 47809.94 2014-12-08 18:40:01.000 342 21182.95 48.36 42861.02 47809.91 2014-12-08 18:40:02.000 342 21182.95 48.38 42861.01 47809.89 2014-12-08 18:40:03.000 342 21182.95 48.38 42860.98 47809.88 2014-12-08 18:40:04.000 342 21182.91 48.35 42861.00 47809.88 2014-12-08 18:40:05.000 342 21182.90 48.39 42860.98 47809.87 2014-12-08 18:40:06.000 342 21182.91 48.41 42861.00 47809.87 2014-12-08 18:40:07.000 342 21182.94 48.43 42861.00 47809.85 2014-12-08 18:40:08.000 342 21182.96 48.47 42861.03 47809.89 2014-12-08 18:40:09.000 342 21182.99 48.46 42861.05 47809.91 2014-12-08 18:40:10.000 342 21183.08 48.42 42861.09 47809.95 2014-12-08 18:40:11.000 342 21183.14 48.37 42861.12 47810.02 2014-12-08 18:40:12.000 342 21183.24 48.33 42861.19 47810.08 2014-12-08 18:40:13.000 342 21183.32 48.29 42861.21 47810.15 2014-12-08 18:40:14.000 342 21183.36 48.28 42861.24 47810.24 2014-12-08 18:40:15.000 342 21183.38 48.28 42861.25 47810.27 2014-12-08 18:40:16.000 342 21183.38 48.27 42861.29 47810.32 2014-12-08 18:40:17.000 342 21183.34 48.25 42861.29 47810.33 2014-12-08 18:40:18.000 342 21183.32 48.25 42861.26 47810.33 2014-12-08 18:40:19.000 342 21183.31 48.24 42861.28 47810.30 2014-12-08 18:40:20.000 342 21183.30 48.21 42861.27 47810.32 2014-12-08 18:40:21.000 342 21183.28 48.20 42861.27 47810.32 2014-12-08 18:40:22.000 342 21183.24 48.22 42861.25 47810.31 2014-12-08 18:40:23.000 342 21183.18 48.27 42861.21 47810.29 2014-12-08 18:40:24.000 342 21183.10 48.31 42861.22 47810.21 2014-12-08 18:40:25.000 342 21183.04 48.34 42861.23 47810.19 2014-12-08 18:40:26.000 342 21182.98 48.36 42861.25 47810.12 2014-12-08 18:40:27.000 342 21182.93 48.35 42861.22 47810.09 2014-12-08 18:40:28.000 342 21182.90 48.33 42861.21 47810.07 2014-12-08 18:40:29.000 342 21182.82 48.38 42861.22 47810.04 2014-12-08 18:40:30.000 342 21182.82 48.44 42861.22 47810.05 2014-12-08 18:40:31.000 342 21182.74 48.52 42861.16 47809.99 2014-12-08 18:40:32.000 342 21182.71 48.62 42861.12 47809.96 2014-12-08 18:40:33.000 342 21182.72 48.66 42861.07 47809.90 2014-12-08 18:40:34.000 342 21182.80 48.65 42861.04 47809.86 2014-12-08 18:40:35.000 342 21182.91 48.58 42861.06 47809.86 2014-12-08 18:40:36.000 342 21183.02 48.50 42861.08 47809.91 2014-12-08 18:40:37.000 342 21183.08 48.47 42861.12 47810.01 2014-12-08 18:40:38.000 342 21183.13 48.41 42861.20 47810.06 2014-12-08 18:40:39.000 342 21183.17 48.37 42861.27 47810.14 2014-12-08 18:40:40.000 342 21183.18 48.33 42861.31 47810.20 2014-12-08 18:40:41.000 342 21183.13 48.32 42861.33 47810.24 2014-12-08 18:40:42.000 342 21183.10 48.34 42861.35 47810.24 2014-12-08 18:40:43.000 342 21183.03 48.35 42861.40 47810.26 2014-12-08 18:40:44.000 342 21183.00 48.36 42861.41 47810.26 2014-12-08 18:40:45.000 342 21182.99 48.36 42861.43 47810.26 2014-12-08 18:40:46.000 342 21183.02 48.31 42861.44 47810.28 2014-12-08 18:40:47.000 342 21183.06 48.28 42861.46 47810.34 2014-12-08 18:40:48.000 342 21183.09 48.27 42861.52 47810.37 2014-12-08 18:40:49.000 342 21183.07 48.28 42861.52 47810.40 2014-12-08 18:40:50.000 342 21183.07 48.29 42861.53 47810.44 2014-12-08 18:40:51.000 342 21183.05 48.31 42861.54 47810.42 2014-12-08 18:40:52.000 342 21183.00 48.33 42861.57 47810.44 2014-12-08 18:40:53.000 342 21182.97 48.37 42861.57 47810.43 2014-12-08 18:40:54.000 342 21182.94 48.37 42861.57 47810.39 2014-12-08 18:40:55.000 342 21182.94 48.39 42861.55 47810.38 2014-12-08 18:40:56.000 342 21182.92 48.43 42861.56 47810.38 2014-12-08 18:40:57.000 342 21182.89 48.44 42861.55 47810.38 2014-12-08 18:40:58.000 342 21182.91 48.44 42861.52 47810.33 2014-12-08 18:40:59.000 342 21182.91 48.43 42861.54 47810.33 2014-12-08 18:41:00.000 342 21182.92 48.42 42861.49 47810.34 2014-12-08 18:41:01.000 342 21182.91 48.40 42861.51 47810.33 2014-12-08 18:41:02.000 342 21182.89 48.40 42861.50 47810.34 2014-12-08 18:41:03.000 342 21182.87 48.37 42861.52 47810.35 2014-12-08 18:41:04.000 342 21182.85 48.33 42861.51 47810.32 2014-12-08 18:41:05.000 342 21182.81 48.27 42861.50 47810.32 2014-12-08 18:41:06.000 342 21182.77 48.23 42861.47 47810.29 2014-12-08 18:41:07.000 342 21182.76 48.19 42861.45 47810.26 2014-12-08 18:41:08.000 342 21182.74 48.16 42861.45 47810.22 2014-12-08 18:41:09.000 342 21182.70 48.16 42861.44 47810.20 2014-12-08 18:41:10.000 342 21182.65 48.14 42861.42 47810.19 2014-12-08 18:41:11.000 342 21182.60 48.14 42861.43 47810.15 2014-12-08 18:41:12.000 342 21182.60 48.16 42861.40 47810.13 2014-12-08 18:41:13.000 342 21182.62 48.15 42861.38 47810.11 2014-12-08 18:41:14.000 342 21182.61 48.16 42861.42 47810.08 2014-12-08 18:41:15.000 342 21182.61 48.20 42861.41 47810.12 2014-12-08 18:41:16.000 342 21182.62 48.22 42861.41 47810.14 2014-12-08 18:41:17.000 342 21182.66 48.21 42861.41 47810.12 2014-12-08 18:41:18.000 342 21182.66 48.26 42861.40 47810.14 2014-12-08 18:41:19.000 342 21182.68 48.31 42861.40 47810.14 2014-12-08 18:41:20.000 342 21182.65 48.35 42861.39 47810.14 2014-12-08 18:41:21.000 342 21182.63 48.37 42861.36 47810.11 2014-12-08 18:41:22.000 342 21182.64 48.39 42861.30 47810.08 2014-12-08 18:41:23.000 342 21182.59 48.39 42861.31 47810.04 2014-12-08 18:41:24.000 342 21182.61 48.39 42861.29 47810.03 2014-12-08 18:41:25.000 342 21182.61 48.36 42861.30 47810.00 2014-12-08 18:41:26.000 342 21182.61 48.38 42861.28 47810.02 2014-12-08 18:41:27.000 342 21182.64 48.39 42861.26 47809.99 2014-12-08 18:41:28.000 342 21182.62 48.40 42861.24 47809.99 2014-12-08 18:41:29.000 342 21182.61 48.42 42861.28 47809.96 2014-12-08 18:41:30.000 342 21182.64 48.38 42861.26 47809.98 2014-12-08 18:41:31.000 342 21182.66 48.37 42861.24 47809.97 2014-12-08 18:41:32.000 342 21182.64 48.36 42861.20 47809.95 2014-12-08 18:41:33.000 342 21182.64 48.34 42861.22 47809.96 2014-12-08 18:41:34.000 342 21182.64 48.30 42861.26 47809.99 2014-12-08 18:41:35.000 342 21182.66 48.30 42861.26 47809.99 2014-12-08 18:41:36.000 342 21182.65 48.33 42861.27 47810.00 2014-12-08 18:41:37.000 342 21182.66 48.36 42861.21 47809.98 2014-12-08 18:41:38.000 342 21182.67 48.38 42861.20 47809.96 2014-12-08 18:41:39.000 342 21182.70 48.41 42861.18 47809.95 2014-12-08 18:41:40.000 342 21182.72 48.45 42861.15 47809.94 2014-12-08 18:41:41.000 342 21182.68 48.50 42861.11 47809.93 2014-12-08 18:41:42.000 342 21182.71 48.55 42861.07 47809.87 2014-12-08 18:41:43.000 342 21182.66 48.60 42861.03 47809.82 2014-12-08 18:41:44.000 342 21182.65 48.61 42861.00 47809.78 2014-12-08 18:41:45.000 342 21182.64 48.56 42860.96 47809.71 2014-12-08 18:41:46.000 342 21182.65 48.52 42860.99 47809.71 2014-12-08 18:41:47.000 342 21182.64 48.48 42860.99 47809.71 2014-12-08 18:41:48.000 342 21182.65 48.44 42860.99 47809.71 2014-12-08 18:41:49.000 342 21182.64 48.41 42861.01 47809.70 2014-12-08 18:41:50.000 342 21182.63 48.42 42861.05 47809.72 2014-12-08 18:41:51.000 342 21182.65 48.44 42860.99 47809.73 2014-12-08 18:41:52.000 342 21182.67 48.43 42860.97 47809.73 2014-12-08 18:41:53.000 342 21182.62 48.41 42860.96 47809.71 2014-12-08 18:41:54.000 342 21182.64 48.39 42860.92 47809.70 2014-12-08 18:41:55.000 342 21182.62 48.39 42860.94 47809.69 2014-12-08 18:41:56.000 342 21182.64 48.32 42860.97 47809.70 2014-12-08 18:41:57.000 342 21182.63 48.27 42861.00 47809.73 2014-12-08 18:41:58.000 342 21182.62 48.23 42861.05 47809.75 2014-12-08 18:41:59.000 342 21182.60 48.22 42861.03 47809.74 2014-12-08 18:42:00.000 342 21182.56 48.19 42861.06 47809.78 2014-12-08 18:42:01.000 342 21182.57 48.14 42861.06 47809.76 2014-12-08 18:42:02.000 342 21182.57 48.11 42861.07 47809.78 2014-12-08 18:42:03.000 342 21182.58 48.11 42861.11 47809.79 2014-12-08 18:42:04.000 342 21182.58 48.14 42861.08 47809.80 2014-12-08 18:42:05.000 342 21182.59 48.18 42861.06 47809.82 2014-12-08 18:42:06.000 342 21182.57 48.23 42861.05 47809.77 2014-12-08 18:42:07.000 342 21182.59 48.22 42861.02 47809.76 2014-12-08 18:42:08.000 342 21182.58 48.23 42861.00 47809.76 2014-12-08 18:42:09.000 342 21182.58 48.24 42860.98 47809.71 2014-12-08 18:42:10.000 342 21182.58 48.20 42860.98 47809.72 2014-12-08 18:42:11.000 342 21182.62 48.11 42861.00 47809.73 2014-12-08 18:42:12.000 342 21182.64 48.19 42861.01 47809.72 2014-12-08 18:42:13.000 342 21182.61 48.15 42861.00 47809.75 2014-12-08 18:42:14.000 342 21182.64 48.14 42861.01 47809.76 2014-12-08 18:42:15.000 342 21182.66 48.13 42861.02 47809.74 2014-12-08 18:42:16.000 342 21182.64 48.13 42861.01 47809.75 2014-12-08 18:42:17.000 342 21182.61 48.12 42861.02 47809.76 2014-12-08 18:42:18.000 342 21182.57 48.13 42861.01 47809.73 2014-12-08 18:42:19.000 342 21182.56 48.11 42861.01 47809.72 2014-12-08 18:42:20.000 342 21182.56 48.07 42860.99 47809.73 2014-12-08 18:42:21.000 342 21182.61 48.05 42860.97 47809.72 2014-12-08 18:42:22.000 342 21182.61 48.01 42861.01 47809.74 2014-12-08 18:42:23.000 342 21182.57 47.99 42861.00 47809.73 2014-12-08 18:42:24.000 342 21182.55 48.01 42860.99 47809.73 2014-12-08 18:42:25.000 342 21182.56 48.00 42861.00 47809.70 2014-12-08 18:42:26.000 342 21182.59 47.96 42860.98 47809.71 2014-12-08 18:42:27.000 342 21182.63 47.93 42860.99 47809.72 2014-12-08 18:42:28.000 342 21182.68 47.87 42861.00 47809.74 2014-12-08 18:42:29.000 342 21182.72 47.85 42861.03 47809.78 2014-12-08 18:42:30.000 342 21182.76 47.81 42861.08 47809.84 2014-12-08 18:42:31.000 342 21182.77 47.78 42861.10 47809.88 2014-12-08 18:42:32.000 342 21182.76 47.75 42861.13 47809.90 2014-12-08 18:42:33.000 342 21182.79 47.76 42861.16 47809.92 2014-12-08 18:42:34.000 342 21182.72 47.80 42861.16 47809.95 2014-12-08 18:42:35.000 342 21182.65 47.89 42861.14 47809.92 2014-12-08 18:42:36.000 342 21182.58 47.97 42861.08 47809.88 2014-12-08 18:42:37.000 342 21182.49 48.02 42861.03 47809.80 2014-12-08 18:42:38.000 342 21182.46 48.06 42861.00 47809.71 2014-12-08 18:42:39.000 342 21182.38 48.07 42860.96 47809.65 2014-12-08 18:42:40.000 342 21182.34 48.05 42860.93 47809.60 2014-12-08 18:42:41.000 342 21182.31 48.01 42860.98 47809.59 2014-12-08 18:42:42.000 342 21182.22 47.99 42860.97 47809.55 2014-12-08 18:42:43.000 342 21182.16 47.99 42860.99 47809.54 2014-12-08 18:42:44.000 342 21182.13 47.93 42860.98 47809.50 2014-12-08 18:42:45.000 342 21182.09 47.89 42861.00 47809.50 2014-12-08 18:42:46.000 342 21182.05 47.85 42861.00 47809.50 2014-12-08 18:42:47.000 342 21182.12 47.75 42861.08 47809.53 2014-12-08 18:42:48.000 342 21182.27 47.58 42861.15 47809.57 2014-12-08 18:42:49.000 342 21182.37 47.47 42861.24 47809.73 2014-12-08 18:42:50.000 342 21182.44 47.40 42861.33 47809.85 2014-12-08 18:42:51.000 342 21182.51 47.34 42861.38 47809.96 2014-12-08 18:42:52.000 342 21182.55 47.33 42861.43 47810.04 2014-12-08 18:42:53.000 342 21182.55 47.28 42861.49 47810.12 2014-12-08 18:42:54.000 342 21182.57 47.26 42861.51 47810.15 2014-12-08 18:42:55.000 342 21182.59 47.22 42861.58 47810.19 2014-12-08 18:42:56.000 342 21182.58 47.19 42861.62 47810.22 2014-12-08 18:42:57.000 342 21182.62 47.14 42861.63 47810.25 2014-12-08 18:42:58.000 342 21182.67 47.10 42861.66 47810.31 2014-12-08 18:42:59.000 342 21182.71 47.01 42861.71 47810.34 2014-12-08 18:43:00.000 342 21182.76 46.99 42861.73 47810.40 2014-12-08 18:43:01.000 342 21182.78 46.91 42861.75 47810.43 2014-12-08 18:43:02.000 342 21182.81 46.89 42861.81 47810.49 2014-12-08 18:43:03.000 342 21182.85 46.83 42861.85 47810.51 2014-12-08 18:43:04.000 342 21182.85 46.80 42861.87 47810.56 2014-12-08 18:43:05.000 342 21182.86 46.81 42861.89 47810.58 2014-12-08 18:43:06.000 342 21182.92 46.75 42861.90 47810.61 2014-12-08 18:43:07.000 342 21182.93 46.69 42861.94 47810.66 2014-12-08 18:43:08.000 342 21182.93 46.64 42861.95 47810.70 2014-12-08 18:43:09.000 342 21182.92 46.64 42861.97 47810.70 2014-12-08 18:43:10.000 342 21182.91 46.64 42861.98 47810.75 2014-12-08 18:43:11.000 342 21182.92 46.64 42861.99 47810.76 2014-12-08 18:43:12.000 342 21182.94 46.61 42862.00 47810.77 2014-12-08 18:43:13.000 342 21182.98 46.60 42862.01 47810.76 2014-12-08 18:43:14.000 342 21183.02 46.60 42861.98 47810.79 2014-12-08 18:43:15.000 342 21183.03 46.59 42862.01 47810.79 2014-12-08 18:43:16.000 342 21183.04 46.61 42861.99 47810.81 2014-12-08 18:43:17.000 342 21183.01 46.62 42861.98 47810.81 2014-12-08 18:43:18.000 342 21182.99 46.64 42861.99 47810.78 2014-12-08 18:43:19.000 342 21183.00 46.65 42861.98 47810.77 2014-12-08 18:43:20.000 342 21183.00 46.67 42861.91 47810.76 2014-12-08 18:43:21.000 342 21183.05 46.66 42861.90 47810.74 2014-12-08 18:43:22.000 342 21183.01 46.65 42861.89 47810.69 2014-12-08 18:43:23.000 342 21183.01 46.63 42861.87 47810.70 2014-12-08 18:43:24.000 342 21183.06 46.64 42861.87 47810.64 2014-12-08 18:43:25.000 342 21183.04 46.64 42861.85 47810.65 2014-12-08 18:43:26.000 342 21183.05 46.64 42861.81 47810.64 2014-12-08 18:43:27.000 342 21183.03 46.68 42861.81 47810.64 2014-12-08 18:43:28.000 342 21183.07 46.72 42861.77 47810.61 2014-12-08 18:43:29.000 342 21183.19 46.70 42861.71 47810.60 2014-12-08 18:43:30.000 342 21183.39 46.63 42861.72 47810.63 2014-12-08 18:43:31.000 342 21183.58 46.54 42861.75 47810.71 2014-12-08 18:43:32.000 342 21183.70 46.48 42861.74 47810.80 2014-12-08 18:43:33.000 342 21183.71 46.49 42861.73 47810.83 2014-12-08 18:43:34.000 342 21183.69 46.53 42861.69 47810.83 2014-12-08 18:43:35.000 342 21183.68 46.54 42861.68 47810.81 2014-12-08 18:43:36.000 342 21183.64 46.56 42861.62 47810.78 2014-12-08 18:43:37.000 342 21183.64 46.58 42861.62 47810.74 2014-12-08 18:43:38.000 342 21183.65 46.57 42861.63 47810.72 2014-12-08 18:43:39.000 342 21183.69 46.54 42861.62 47810.70 2014-12-08 18:43:40.000 342 21183.67 46.53 42861.63 47810.72 2014-12-08 18:43:41.000 342 21183.72 46.50 42861.61 47810.74 2014-12-08 18:43:42.000 342 21183.73 46.52 42861.64 47810.74 2014-12-08 18:43:43.000 342 21183.73 46.52 42861.65 47810.74 2014-12-08 18:43:44.000 342 21183.73 46.52 42861.63 47810.74 2014-12-08 18:43:45.000 342 21183.72 46.54 42861.62 47810.73 2014-12-08 18:43:46.000 342 21183.73 46.55 42861.58 47810.73 2014-12-08 18:43:47.000 342 21183.74 46.59 42861.60 47810.71 2014-12-08 18:43:48.000 342 21183.71 46.60 42861.55 47810.71 2014-12-08 18:43:49.000 342 21183.72 46.60 42861.52 47810.70 2014-12-08 18:43:50.000 342 21183.70 46.60 42861.49 47810.67 2014-12-08 18:43:51.000 342 21183.68 46.63 42861.48 47810.63 2014-12-08 18:43:52.000 342 21183.66 46.63 42861.45 47810.61 2014-12-08 18:43:53.000 342 21183.66 46.61 42861.42 47810.55 2014-12-08 18:43:54.000 342 21183.68 46.59 42861.37 47810.55 2014-12-08 18:43:55.000 342 21183.72 46.55 42861.37 47810.52 2014-12-08 18:43:56.000 342 21183.72 46.53 42861.36 47810.53 2014-12-08 18:43:57.000 342 21183.70 46.54 42861.37 47810.50 2014-12-08 18:43:58.000 342 21183.71 46.56 42861.36 47810.54 2014-12-08 18:43:59.000 342 21183.71 46.58 42861.36 47810.53 2014-12-08 18:44:00.000 342 21183.70 46.61 42861.38 47810.53 2014-12-08 18:44:01.000 342 21183.69 46.66 42861.37 47810.52 2014-12-08 18:44:02.000 342 21183.70 46.69 42861.36 47810.52 2014-12-08 18:44:03.000 342 21183.69 46.73 42861.36 47810.50 2014-12-08 18:44:04.000 342 21183.64 46.77 42861.36 47810.49 2014-12-08 18:44:05.000 342 21183.64 46.78 42861.32 47810.45 2014-12-08 18:44:06.000 342 21183.66 46.78 42861.34 47810.44 2014-12-08 18:44:07.000 342 21183.64 46.77 42861.37 47810.45 2014-12-08 18:44:08.000 342 21183.66 46.79 42861.35 47810.44 2014-12-08 18:44:09.000 342 21183.65 46.80 42861.35 47810.46 2014-12-08 18:44:10.000 342 21183.64 46.81 42861.37 47810.46 2014-12-08 18:44:11.000 342 21183.66 46.83 42861.37 47810.49 2014-12-08 18:44:12.000 342 21183.69 46.84 42861.35 47810.47 2014-12-08 18:44:13.000 342 21183.66 46.86 42861.33 47810.48 2014-12-08 18:44:14.000 342 21183.68 46.87 42861.35 47810.49 2014-12-08 18:44:15.000 342 21183.71 46.90 42861.34 47810.48 2014-12-08 18:44:16.000 342 21183.72 46.91 42861.31 47810.48 2014-12-08 18:44:17.000 342 21183.72 46.93 42861.32 47810.46 2014-12-08 18:44:18.000 342 21183.73 46.95 42861.32 47810.46 2014-12-08 18:44:19.000 342 21183.70 47.01 42861.29 47810.46 2014-12-08 18:44:20.000 342 21183.71 47.03 42861.26 47810.44 2014-12-08 18:44:21.000 342 21183.70 47.06 42861.23 47810.42 2014-12-08 18:44:22.000 342 21183.70 47.07 42861.24 47810.42 2014-12-08 18:44:23.000 342 21183.71 47.05 42861.23 47810.41 2014-12-08 18:44:24.000 342 21183.65 47.05 42861.22 47810.40 2014-12-08 18:44:25.000 342 21183.68 47.02 42861.24 47810.41 2014-12-08 18:44:26.000 342 21183.68 47.02 42861.29 47810.40 2014-12-08 18:44:27.000 342 21183.65 47.03 42861.30 47810.42 2014-12-08 18:44:28.000 342 21183.56 47.08 42861.31 47810.41 2014-12-08 18:44:29.000 342 21183.47 47.09 42861.26 47810.36 2014-12-08 18:44:30.000 342 21183.46 47.14 42861.24 47810.31 2014-12-08 18:44:31.000 342 21183.44 47.17 42861.22 47810.33 2014-12-08 18:44:32.000 342 21183.40 47.16 42861.21 47810.26 2014-12-08 18:44:33.000 342 21183.38 47.18 42861.20 47810.25 2014-12-08 18:44:34.000 342 21183.38 47.21 42861.19 47810.23 2014-12-08 18:44:35.000 342 21183.38 47.23 42861.19 47810.22 2014-12-08 18:44:36.000 342 21183.43 47.20 42861.21 47810.27 2014-12-08 18:44:37.000 342 21183.43 47.15 42861.25 47810.25 2014-12-08 18:44:38.000 342 21183.42 47.11 42861.28 47810.30 2014-12-08 18:44:39.000 342 21183.38 47.12 42861.30 47810.30 2014-12-08 18:44:40.000 342 21183.38 47.17 42861.32 47810.33 2014-12-08 18:44:41.000 342 21183.33 47.22 42861.35 47810.33 2014-12-08 18:44:42.000 342 21183.30 47.27 42861.33 47810.32 2014-12-08 18:44:43.000 342 21183.27 47.31 42861.30 47810.28 2014-12-08 18:44:44.000 342 21183.27 47.36 42861.27 47810.26 2014-12-08 18:44:45.000 342 21183.23 47.41 42861.27 47810.23 2014-12-08 18:44:46.000 342 21183.24 47.45 42861.22 47810.18 2014-12-08 18:44:47.000 342 21183.17 47.48 42861.20 47810.17 2014-12-08 18:44:48.000 342 21183.05 47.58 42861.17 47810.10 2014-12-08 18:44:49.000 342 21182.96 47.69 42861.12 47810.01 2014-12-08 18:44:50.000 342 21182.93 47.72 42861.07 47809.95 2014-12-08 18:44:51.000 342 21182.86 47.73 42861.01 47809.85 2014-12-08 18:44:52.000 342 21182.85 47.71 42861.00 47809.81 2014-12-08 18:44:53.000 342 21182.83 47.66 42860.98 47809.77 2014-12-08 18:44:54.000 342 21182.83 47.59 42861.00 47809.78 2014-12-08 18:44:55.000 342 21182.87 47.55 42860.98 47809.79 2014-12-08 18:44:56.000 342 21182.89 47.49 42861.01 47809.81 2014-12-08 18:44:57.000 342 21182.90 47.45 42861.04 47809.85 2014-12-08 18:44:58.000 342 21182.96 47.40 42861.11 47809.89 2014-12-08 18:44:59.000 342 21183.00 47.32 42861.16 47809.95 2014-12-08 18:45:00.000 342 21183.04 47.26 42861.21 47810.02 2014-12-08 18:45:01.000 342 21183.07 47.19 42861.27 47810.08 2014-12-08 18:45:02.000 342 21183.13 47.11 42861.32 47810.11 2014-12-08 18:45:03.000 342 21183.20 46.99 42861.38 47810.18 2014-12-08 18:45:04.000 342 21183.28 46.86 42861.48 47810.29 2014-12-08 18:45:05.000 342 21183.36 46.80 42861.58 47810.43 2014-12-08 18:45:06.000 342 21183.37 46.77 42861.60 47810.54 2014-12-08 18:45:07.000 342 21183.41 46.75 42861.61 47810.58 2014-12-08 18:45:08.000 342 21183.47 46.69 42861.65 47810.63 2014-12-08 18:45:09.000 342 21183.52 46.66 42861.65 47810.68 2014-12-08 18:45:10.000 342 21183.59 46.63 42861.70 47810.75 2014-12-08 18:45:11.000 342 21183.65 46.60 42861.69 47810.78 2014-12-08 18:45:12.000 342 21183.65 46.57 42861.69 47810.77 2014-12-08 18:45:13.000 342 21183.66 46.52 42861.72 47810.81 2014-12-08 18:45:14.000 342 21183.66 46.48 42861.75 47810.81 2014-12-08 18:45:15.000 342 21183.66 46.44 42861.80 47810.85 2014-12-08 18:45:16.000 342 21183.73 46.40 42861.80 47810.90 2014-12-08 18:45:17.000 342 21183.76 46.40 42861.80 47810.95 2014-12-08 18:45:18.000 342 21183.81 46.38 42861.83 47810.98 2014-12-08 18:45:19.000 342 21183.82 46.34 42861.86 47811.01 2014-12-08 18:45:20.000 342 21183.82 46.33 42861.85 47811.04 2014-12-08 18:45:21.000 342 21183.82 46.34 42861.89 47811.05 2014-12-08 18:45:22.000 342 21183.82 46.35 42861.88 47811.05 2014-12-08 18:45:23.000 342 21183.83 46.34 42861.86 47811.08 2014-12-08 18:45:24.000 342 21183.87 46.33 42861.89 47811.08 2014-12-08 18:45:25.000 342 21183.90 46.30 42861.92 47811.11 2014-12-08 18:45:26.000 342 21183.91 46.29 42861.92 47811.11 2014-12-08 18:45:27.000 342 21183.91 46.31 42861.92 47811.12 2014-12-08 18:45:28.000 342 21183.90 46.32 42861.91 47811.09 2014-12-08 18:45:29.000 342 21183.87 46.30 42861.91 47811.10 2014-12-08 18:45:30.000 342 21183.89 46.31 42861.91 47811.09 2014-12-08 18:45:31.000 342 21183.84 46.31 42861.90 47811.08 2014-12-08 18:45:32.000 342 21183.83 46.30 42861.88 47811.06 2014-12-08 18:45:33.000 342 21183.82 46.29 42861.91 47811.08 2014-12-08 18:45:34.000 342 21183.84 46.24 42861.91 47811.05 2014-12-08 18:45:35.000 342 21183.83 46.22 42861.94 47811.10 2014-12-08 18:45:36.000 342 21183.84 46.21 42861.93 47811.09 2014-12-08 18:45:37.000 342 21183.84 46.21 42861.93 47811.10 2014-12-08 18:45:38.000 342 21183.85 46.24 42861.96 47811.09 2014-12-08 18:45:39.000 342 21183.86 46.25 42861.99 47811.13 2014-12-08 18:45:40.000 342 21183.83 46.26 42861.95 47811.09 2014-12-08 18:45:41.000 342 21183.80 46.25 42861.92 47811.07 2014-12-08 18:45:42.000 342 21183.79 46.29 42861.88 47811.06 2014-12-08 18:45:43.000 342 21183.75 46.32 42861.85 47811.02 2014-12-08 18:45:44.000 342 21183.66 46.37 42861.80 47810.97 2014-12-08 18:45:45.000 342 21183.60 46.39 42861.77 47810.89 2014-12-08 18:45:46.000 342 21183.58 46.43 42861.72 47810.83 2014-12-08 18:45:47.000 342 21183.56 46.42 42861.69 47810.79 2014-12-08 18:45:48.000 342 21183.55 46.42 42861.65 47810.72 2014-12-08 18:45:49.000 342 21183.52 46.41 42861.62 47810.69 2014-12-08 18:45:50.000 342 21183.48 46.42 42861.59 47810.65 2014-12-08 18:45:51.000 342 21183.48 46.40 42861.60 47810.64 2014-12-08 18:45:52.000 342 21183.50 46.36 42861.59 47810.61 2014-12-08 18:45:53.000 342 21183.45 46.33 42861.57 47810.61 2014-12-08 18:45:54.000 342 21183.44 46.27 42861.59 47810.59 2014-12-08 18:45:55.000 342 21183.41 46.19 42861.59 47810.61 2014-12-08 18:45:56.000 342 21183.41 46.13 42861.60 47810.61 2014-12-08 18:45:57.000 342 21183.41 46.13 42861.61 47810.63 2014-12-08 18:45:58.000 342 21183.39 46.20 42861.59 47810.64 2014-12-08 18:45:59.000 342 21183.39 46.25 42861.55 47810.64 2014-12-08 18:46:00.000 342 21183.42 46.27 42861.52 47810.59 2014-12-08 18:46:01.000 342 21183.43 46.24 42861.51 47810.59 2014-12-08 18:46:02.000 342 21183.49 46.23 42861.50 47810.58 2014-12-08 18:46:03.000 342 21183.54 46.22 42861.50 47810.59 2014-12-08 18:46:04.000 342 21183.55 46.21 42861.52 47810.61 2014-12-08 18:46:05.000 342 21183.55 46.22 42861.53 47810.60 2014-12-08 18:46:06.000 342 21183.57 46.24 42861.54 47810.64 2014-12-08 18:46:07.000 342 21183.63 46.21 42861.55 47810.64 2014-12-08 18:46:08.000 342 21183.69 46.16 42861.54 47810.67 2014-12-08 18:46:09.000 342 21183.74 46.14 42861.56 47810.72 2014-12-08 18:46:10.000 342 21183.76 46.12 42861.57 47810.74 2014-12-08 18:46:11.000 342 21183.76 46.16 42861.58 47810.74 2014-12-08 18:46:12.000 342 21183.77 46.18 42861.58 47810.75 2014-12-08 18:46:13.000 342 21183.76 46.21 42861.52 47810.72 2014-12-08 18:46:14.000 342 21183.77 46.21 42861.52 47810.71 2014-12-08 18:46:15.000 342 21183.76 46.22 42861.51 47810.70 2014-12-08 18:46:16.000 342 21183.76 46.22 42861.49 47810.67 2014-12-08 18:46:17.000 342 21183.78 46.19 42861.49 47810.69 2014-12-08 18:46:18.000 342 21183.83 46.15 42861.47 47810.70 2014-12-08 18:46:19.000 342 21183.84 46.11 42861.52 47810.71 2014-12-08 18:46:20.000 342 21183.90 46.06 42861.56 47810.73 2014-12-08 18:46:21.000 342 21183.98 45.97 42861.59 47810.79 2014-12-08 18:46:22.000 342 21184.06 45.89 42861.59 47810.85 2014-12-08 18:46:23.000 342 21184.09 45.85 42861.70 47810.90 2014-12-08 18:46:24.000 342 21184.16 45.78 42861.75 47810.98 2014-12-08 18:46:25.000 342 21184.19 45.75 42861.83 47811.06 2014-12-08 18:46:26.000 342 21184.24 45.73 42861.84 47811.11 2014-12-08 18:46:27.000 342 21184.29 45.70 42861.82 47811.16 2014-12-08 18:46:28.000 342 21184.34 45.68 42861.85 47811.21 2014-12-08 18:46:29.000 342 21184.35 45.67 42861.88 47811.23 2014-12-08 18:46:30.000 342 21184.37 45.66 42861.91 47811.28 2014-12-08 18:46:31.000 342 21184.40 45.66 42861.94 47811.28 2014-12-08 18:46:32.000 342 21184.41 45.65 42861.95 47811.30 2014-12-08 18:46:33.000 342 21184.44 45.61 42861.96 47811.33 2014-12-08 18:46:34.000 342 21184.49 45.55 42861.99 47811.38 2014-12-08 18:46:35.000 342 21184.53 45.47 42861.98 47811.39 2014-12-08 18:46:36.000 342 21184.55 45.45 42862.01 47811.43 2014-12-08 18:46:37.000 342 21184.58 45.41 42862.02 47811.47 2014-12-08 18:46:38.000 342 21184.58 45.40 42862.05 47811.49 2014-12-08 18:46:39.000 342 21184.55 45.38 42862.04 47811.52 2014-12-08 18:46:40.000 342 21184.53 45.39 42862.05 47811.51 2014-12-08 18:46:41.000 342 21184.53 45.41 42862.04 47811.52 2014-12-08 18:46:42.000 342 21184.51 45.41 42862.04 47811.48 2014-12-08 18:46:43.000 342 21184.47 45.46 42862.00 47811.47 2014-12-08 18:46:44.000 342 21184.42 45.52 42861.94 47811.41 2014-12-08 18:46:45.000 342 21184.37 45.59 42861.91 47811.37 2014-12-08 18:46:46.000 342 21184.37 45.65 42861.87 47811.35 2014-12-08 18:46:47.000 342 21184.38 45.68 42861.84 47811.28 2014-12-08 18:46:48.000 342 21184.35 45.70 42861.81 47811.25 2014-12-08 18:46:49.000 342 21184.30 45.73 42861.77 47811.19 2014-12-08 18:46:50.000 342 21184.28 45.73 42861.73 47811.15 2014-12-08 18:46:51.000 342 21184.26 45.72 42861.73 47811.14 2014-12-08 18:46:52.000 342 21184.25 45.72 42861.75 47811.12 2014-12-08 18:46:53.000 342 21184.25 45.73 42861.76 47811.11 2014-12-08 18:46:54.000 342 21184.22 45.79 42861.77 47811.13 2014-12-08 18:46:55.000 342 21184.21 45.85 42861.76 47811.09 2014-12-08 18:46:56.000 342 21184.20 45.85 42861.71 47811.09 2014-12-08 18:46:57.000 342 21184.19 45.86 42861.72 47811.08 2014-12-08 18:46:58.000 342 21184.18 45.86 42861.70 47811.06 2014-12-08 18:46:59.000 342 21184.13 45.89 42861.71 47811.03 2014-12-08 18:47:00.000 342 21184.08 45.94 42861.70 47811.02 2014-12-08 18:47:01.000 342 21184.03 45.97 42861.64 47810.98 2014-12-08 18:47:02.000 342 21184.01 46.00 42861.63 47810.94 2014-12-08 18:47:03.000 342 21183.95 46.05 42861.60 47810.91 2014-12-08 18:47:04.000 342 21183.94 46.10 42861.58 47810.85 2014-12-08 18:47:05.000 342 21183.94 46.14 42861.54 47810.83 2014-12-08 18:47:06.000 342 21183.91 46.16 42861.52 47810.78 2014-12-08 18:47:07.000 342 21183.93 46.16 42861.51 47810.77 2014-12-08 18:47:08.000 342 21183.95 46.14 42861.48 47810.76 2014-12-08 18:47:09.000 342 21183.94 46.12 42861.51 47810.74 2014-12-08 18:47:10.000 342 21183.95 46.11 42861.50 47810.76 2014-12-08 18:47:11.000 342 21183.97 46.13 42861.46 47810.74 2014-12-08 18:47:12.000 342 21183.93 46.15 42861.45 47810.77 2014-12-08 18:47:13.000 342 21183.89 46.16 42861.43 47810.70 2014-12-08 18:47:14.000 342 21183.86 46.15 42861.42 47810.69 2014-12-08 18:47:15.000 342 21183.82 46.16 42861.44 47810.67 2014-12-08 18:47:16.000 342 21183.75 46.13 42861.42 47810.65 2014-12-08 18:47:17.000 342 21183.70 46.10 42861.43 47810.61 2014-12-08 18:47:18.000 342 21183.68 46.09 42861.45 47810.60 2014-12-08 18:47:19.000 342 21183.61 46.09 42861.46 47810.59 2014-12-08 18:47:20.000 342 21183.59 46.06 42861.45 47810.55 2014-12-08 18:47:21.000 342 21183.57 46.02 42861.45 47810.54 2014-12-08 18:47:22.000 342 21183.57 45.98 42861.45 47810.54 2014-12-08 18:47:23.000 342 21183.55 45.95 42861.50 47810.55 2014-12-08 18:47:24.000 342 21183.56 45.91 42861.55 47810.56 2014-12-08 18:47:25.000 342 21183.52 45.91 42861.55 47810.59 2014-12-08 18:47:26.000 342 21183.51 45.91 42861.57 47810.61 2014-12-08 18:47:27.000 342 21183.50 45.93 42861.58 47810.63 2014-12-08 18:47:28.000 342 21183.53 45.97 42861.59 47810.64 2014-12-08 18:47:29.000 342 21183.52 45.98 42861.58 47810.62 2014-12-08 18:47:30.000 342 21183.49 46.04 42861.51 47810.61 2014-12-08 18:47:31.000 342 21183.52 46.12 42861.50 47810.58 2014-12-08 18:47:32.000 342 21183.59 46.16 42861.47 47810.56 2014-12-08 18:47:33.000 342 21183.65 46.14 42861.44 47810.58 2014-12-08 18:47:34.000 342 21183.74 46.12 42861.45 47810.57 2014-12-08 18:47:35.000 342 21183.82 46.09 42861.49 47810.63 2014-12-08 18:47:36.000 342 21183.91 46.05 42861.49 47810.68 2014-12-08 18:47:37.000 342 21183.99 46.05 42861.48 47810.74 2014-12-08 18:47:38.000 342 21184.06 46.07 42861.48 47810.78 2014-12-08 18:47:39.000 342 21184.09 46.08 42861.48 47810.81 2014-12-08 18:47:40.000 342 21184.14 46.07 42861.50 47810.84 2014-12-08 18:47:41.000 342 21184.17 46.06 42861.54 47810.86 2014-12-08 18:47:42.000 342 21184.23 46.04 42861.56 47810.89 2014-12-08 18:47:43.000 342 21184.26 46.00 42861.60 47810.92 2014-12-08 18:47:44.000 342 21184.28 45.98 42861.62 47810.96 2014-12-08 18:47:45.000 342 21184.27 46.00 42861.59 47810.99 2014-12-08 18:47:46.000 342 21184.26 46.03 42861.62 47811.01 2014-12-08 18:47:47.000 342 21184.28 46.06 42861.64 47811.01 2014-12-08 18:47:48.000 342 21184.26 46.11 42861.60 47811.00 2014-12-08 18:47:49.000 342 21184.23 46.16 42861.61 47810.99 2014-12-08 18:47:50.000 342 21184.22 46.19 42861.59 47810.99 2014-12-08 18:47:51.000 342 21184.22 46.23 42861.58 47810.96 2014-12-08 18:47:52.000 342 21184.19 46.24 42861.58 47810.93 2014-12-08 18:47:53.000 342 21184.20 46.25 42861.56 47810.91 2014-12-08 18:47:54.000 342 21184.18 46.28 42861.54 47810.92 2014-12-08 18:47:55.000 342 21184.14 46.31 42861.55 47810.91 2014-12-08 18:47:56.000 342 21184.12 46.35 42861.55 47810.91 2014-12-08 18:47:57.000 342 21184.11 46.42 42861.51 47810.86 2014-12-08 18:47:58.000 342 21184.08 46.49 42861.45 47810.85 2014-12-08 18:47:59.000 342 21184.01 46.62 42861.38 47810.78 2014-12-08 18:48:00.000 342 21184.00 46.76 42861.34 47810.71 2014-12-08 18:48:01.000 342 21183.98 46.81 42861.22 47810.63 2014-12-08 18:48:02.000 342 21183.99 46.82 42861.20 47810.57 2014-12-08 18:48:03.000 342 21184.00 46.83 42861.15 47810.52 2014-12-08 18:48:04.000 342 21183.98 46.87 42861.14 47810.51 2014-12-08 18:48:05.000 342 21184.01 46.91 42861.09 47810.50 2014-12-08 18:48:06.000 342 21183.99 46.96 42861.09 47810.48 2014-12-08 18:48:07.000 342 21184.00 46.99 42861.09 47810.47 2014-12-08 18:48:08.000 342 21183.94 47.02 42861.06 47810.43 2014-12-08 18:48:09.000 342 21183.91 47.05 42861.06 47810.41 2014-12-08 18:48:10.000 342 21183.88 47.06 42861.03 47810.35 2014-12-08 18:48:11.000 342 21183.81 47.07 42861.05 47810.32 2014-12-08 18:48:12.000 342 21183.74 47.07 42861.03 47810.26 2014-12-08 18:48:13.000 342 21183.70 47.04 42861.03 47810.25 2014-12-08 18:48:14.000 342 21183.69 46.97 42861.03 47810.21 2014-12-08 18:48:15.000 342 21183.66 46.98 42861.04 47810.24 2014-12-08 18:48:16.000 342 21183.62 47.00 42861.04 47810.22 2014-12-08 18:48:17.000 342 21183.58 47.06 42860.97 47810.20 2014-12-08 18:48:18.000 342 21183.57 47.07 42860.94 47810.16 2014-12-08 18:48:19.000 342 21183.58 47.05 42860.91 47810.11 2014-12-08 18:48:20.000 342 21183.59 47.01 42860.95 47810.08 2014-12-08 18:48:21.000 342 21183.60 46.97 42860.97 47810.16 2014-12-08 18:48:22.000 342 21183.69 46.95 42860.96 47810.14 2014-12-08 18:48:23.000 342 21183.71 46.94 42860.99 47810.20 2014-12-08 18:48:24.000 342 21183.72 46.97 42860.99 47810.24 2014-12-08 18:48:25.000 342 21183.71 47.02 42860.97 47810.22 2014-12-08 18:48:26.000 342 21183.73 47.04 42860.97 47810.24 2014-12-08 18:48:27.000 342 21183.78 47.01 42860.97 47810.22 2014-12-08 18:48:28.000 342 21183.86 46.98 42860.95 47810.25 2014-12-08 18:48:29.000 342 21183.86 46.96 42860.96 47810.26 2014-12-08 18:48:30.000 342 21183.87 46.94 42860.99 47810.29 2014-12-08 18:48:31.000 342 21183.89 46.93 42861.02 47810.35 2014-12-08 18:48:32.000 342 21183.89 46.97 42861.04 47810.35 2014-12-08 18:48:33.000 342 21183.87 46.98 42861.00 47810.39 2014-12-08 18:48:34.000 342 21183.89 46.98 42861.03 47810.37 2014-12-08 18:48:35.000 342 21183.91 46.96 42861.09 47810.38 2014-12-08 18:48:36.000 342 21183.88 46.92 42861.11 47810.40 2014-12-08 18:48:37.000 342 21183.85 46.92 42861.09 47810.40 2014-12-08 18:48:38.000 342 21183.80 46.97 42861.11 47810.42 2014-12-08 18:48:39.000 342 21183.79 47.00 42861.09 47810.40 2014-12-08 18:48:40.000 342 21183.78 47.01 42861.08 47810.37 2014-12-08 18:48:41.000 342 21183.77 47.01 42861.09 47810.36 2014-12-08 18:48:42.000 342 21183.76 47.01 42861.11 47810.35 2014-12-08 18:48:43.000 342 21183.77 47.01 42861.11 47810.34 2014-12-08 18:48:44.000 342 21183.76 47.02 42861.11 47810.32 2014-12-08 18:48:45.000 342 21183.74 47.04 42861.10 47810.35 2014-12-08 18:48:46.000 342 21183.71 47.06 42861.05 47810.33 2014-12-08 18:48:47.000 342 21183.69 47.07 42861.05 47810.29 2014-12-08 18:48:48.000 342 21183.64 47.12 42861.01 47810.28 2014-12-08 18:48:49.000 342 21183.63 47.16 42861.00 47810.23 2014-12-08 18:48:50.000 342 21183.58 47.16 42860.97 47810.18 2014-12-08 18:48:51.000 342 21183.54 47.19 42860.97 47810.15 2014-12-08 18:48:52.000 342 21183.51 47.22 42860.91 47810.09 2014-12-08 18:48:53.000 342 21183.44 47.26 42860.89 47810.06 2014-12-08 18:48:54.000 342 21183.38 47.26 42860.87 47809.98 2014-12-08 18:48:55.000 342 21183.40 47.26 42860.82 47809.91 2014-12-08 18:48:56.000 342 21183.45 47.23 42860.79 47809.94 2014-12-08 18:48:57.000 342 21183.48 47.20 42860.82 47809.91 2014-12-08 18:48:58.000 342 21183.53 47.17 42860.78 47809.93 2014-12-08 18:48:59.000 342 21183.56 47.12 42860.79 47809.93 2014-12-08 18:49:00.000 342 21183.61 47.08 42860.81 47809.97 2014-12-08 18:49:01.000 342 21183.62 47.11 42860.83 47810.03 2014-12-08 18:49:02.000 342 21183.67 47.15 42860.84 47810.04 2014-12-08 18:49:03.000 342 21183.68 47.19 42860.83 47810.04 2014-12-08 18:49:04.000 342 21183.66 47.27 42860.79 47810.03 2014-12-08 18:49:05.000 342 21183.60 47.33 42860.73 47810.00 2014-12-08 18:49:06.000 342 21183.56 47.35 42860.73 47809.96 2014-12-08 18:49:07.000 342 21183.55 47.39 42860.69 47809.92 2014-12-08 18:49:08.000 342 21183.47 47.45 42860.66 47809.86 2014-12-08 18:49:09.000 342 21183.38 47.55 42860.60 47809.81 2014-12-08 18:49:10.000 342 21183.31 47.66 42860.55 47809.73 2014-12-08 18:49:11.000 342 21183.23 47.78 42860.46 47809.62 2014-12-08 18:49:12.000 342 21183.16 47.82 42860.37 47809.50 2014-12-08 18:49:13.000 342 21183.14 47.80 42860.37 47809.45 2014-12-08 18:49:14.000 342 21183.12 47.79 42860.35 47809.40 2014-12-08 18:49:15.000 342 21183.06 47.81 42860.37 47809.39 2014-12-08 18:49:16.000 342 21183.06 47.85 42860.38 47809.35 2014-12-08 18:49:17.000 342 21183.07 47.86 42860.35 47809.35 2014-12-08 18:49:18.000 342 21183.08 47.86 42860.34 47809.36 2014-12-08 18:49:19.000 342 21183.08 47.85 42860.37 47809.37 2014-12-08 18:49:20.000 342 21183.13 47.83 42860.40 47809.40 2014-12-08 18:49:21.000 342 21183.17 47.83 42860.42 47809.43 2014-12-08 18:49:22.000 342 21183.17 47.81 42860.43 47809.45 2014-12-08 18:49:23.000 342 21183.16 47.85 42860.40 47809.47 2014-12-08 18:49:24.000 342 21183.19 47.89 42860.39 47809.47 2014-12-08 18:49:25.000 342 21183.21 47.90 42860.39 47809.45 2014-12-08 18:49:26.000 342 21183.22 47.92 42860.36 47809.47 2014-12-08 18:49:27.000 342 21183.23 47.95 42860.35 47809.44 2014-12-08 18:49:28.000 342 21183.27 47.98 42860.34 47809.43 2014-12-08 18:49:29.000 342 21183.24 48.03 42860.34 47809.41 2014-12-08 18:49:30.000 342 21183.24 48.09 42860.32 47809.43 2014-12-08 18:49:31.000 342 21183.28 48.10 42860.33 47809.42 2014-12-08 18:49:32.000 342 21183.27 48.15 42860.32 47809.43 2014-12-08 18:49:33.000 342 21183.27 48.18 42860.32 47809.45 2014-12-08 18:49:34.000 342 21183.26 48.21 42860.31 47809.44 2014-12-08 18:49:35.000 342 21183.23 48.26 42860.29 47809.42 2014-12-08 18:49:36.000 342 21183.24 48.17 42860.32 47809.39 2014-12-08 18:49:37.000 342 21183.31 48.02 42860.35 47809.40 2014-12-08 18:49:38.000 342 21183.37 47.91 42860.41 47809.45 2014-12-08 18:49:39.000 342 21183.42 47.78 42860.51 47809.57 2014-12-08 18:49:40.000 342 21183.46 47.71 42860.56 47809.66 2014-12-08 18:49:41.000 342 21183.47 47.69 42860.64 47809.72 2014-12-08 18:49:42.000 342 21183.46 47.74 42860.66 47809.79 2014-12-08 18:49:43.000 342 21183.37 47.79 42860.68 47809.79 2014-12-08 18:49:44.000 342 21183.33 47.79 42860.67 47809.78 2014-12-08 18:49:45.000 342 21183.31 47.82 42860.66 47809.76 2014-12-08 18:49:46.000 342 21183.30 47.86 42860.64 47809.73 2014-12-08 18:49:47.000 342 21183.29 47.88 42860.61 47809.69 2014-12-08 18:49:48.000 342 21183.30 47.82 42860.64 47809.69 2014-12-08 18:49:49.000 342 21183.32 47.77 42860.69 47809.71 2014-12-08 18:49:50.000 342 21183.33 47.76 42860.71 47809.76 2014-12-08 18:49:51.000 342 21183.32 47.74 42860.70 47809.78 2014-12-08 18:49:52.000 342 21183.35 47.72 42860.71 47809.80 2014-12-08 18:49:53.000 342 21183.36 47.70 42860.72 47809.81 2014-12-08 18:49:54.000 342 21183.42 47.69 42860.72 47809.83 2014-12-08 18:49:55.000 342 21183.45 47.69 42860.73 47809.83 2014-12-08 18:49:56.000 342 21183.46 47.70 42860.73 47809.87 2014-12-08 18:49:57.000 342 21183.47 47.72 42860.69 47809.86 2014-12-08 18:49:58.000 342 21183.46 47.72 42860.72 47809.87 2014-12-08 18:49:59.000 342 21183.45 47.71 42860.72 47809.86 2014-12-08 18:50:00.000 342 21183.42 47.68 42860.71 47809.85 2014-12-08 18:50:01.000 342 21183.39 47.69 42860.71 47809.84 2014-12-08 18:50:02.000 342 21183.42 47.70 42860.71 47809.85 2014-12-08 18:50:03.000 342 21183.42 47.70 42860.70 47809.83 2014-12-08 18:50:04.000 342 21183.41 47.67 42860.68 47809.82 2014-12-08 18:50:05.000 342 21183.40 47.70 42860.63 47809.79 2014-12-08 18:50:06.000 342 21183.41 47.68 42860.61 47809.77 2014-12-08 18:50:07.000 342 21183.46 47.59 42860.58 47809.75 2014-12-08 18:50:08.000 342 21183.46 47.50 42860.67 47809.76 2014-12-08 18:50:09.000 342 21183.51 47.42 42860.71 47809.78 2014-12-08 18:50:10.000 342 21183.56 47.33 42860.75 47809.83 2014-12-08 18:50:11.000 342 21183.53 47.28 42860.77 47809.85 2014-12-08 18:50:12.000 342 21183.55 47.25 42860.77 47809.93 2014-12-08 18:50:13.000 342 21183.57 47.21 42860.79 47809.94 2014-12-08 18:50:14.000 342 21183.58 47.21 42860.82 47809.97 2014-12-08 18:50:15.000 342 21183.56 47.20 42860.81 47809.98 2014-12-08 18:50:16.000 342 21183.55 47.27 42860.78 47809.98 2014-12-08 18:50:17.000 342 21183.58 47.27 42860.77 47809.97 2014-12-08 18:50:18.000 342 21183.59 47.32 42860.74 47809.96 2014-12-08 18:50:19.000 342 21183.62 47.35 42860.72 47809.94 2014-12-08 18:50:20.000 342 21183.59 47.35 42860.68 47809.94 2014-12-08 18:50:21.000 342 21183.57 47.40 42860.69 47809.90 2014-12-08 18:50:22.000 342 21183.56 47.44 42860.64 47809.87 2014-12-08 18:50:23.000 342 21183.58 47.50 42860.61 47809.84 2014-12-08 18:50:24.000 342 21183.58 47.51 42860.59 47809.84 2014-12-08 18:50:25.000 342 21183.65 47.46 42860.60 47809.82 2014-12-08 18:50:26.000 342 21183.72 47.44 42860.62 47809.83 2014-12-08 18:50:27.000 342 21183.77 47.49 42860.62 47809.86 2014-12-08 18:50:28.000 342 21183.80 47.53 42860.61 47809.90 2014-12-08 18:50:29.000 342 21183.80 47.53 42860.59 47809.91 2014-12-08 18:50:30.000 342 21183.85 47.55 42860.57 47809.89 2014-12-08 18:50:31.000 342 21183.86 47.52 42860.59 47809.92 2014-12-08 18:50:32.000 342 21183.85 47.54 42860.60 47809.94 2014-12-08 18:50:33.000 342 21183.86 47.57 42860.56 47809.93 2014-12-08 18:50:34.000 342 21183.82 47.64 42860.51 47809.92 2014-12-08 18:50:35.000 342 21183.84 47.66 42860.48 47809.86 2014-12-08 18:50:36.000 342 21183.81 47.69 42860.47 47809.85 2014-12-08 18:50:37.000 342 21183.79 47.70 42860.43 47809.80 2014-12-08 18:50:38.000 342 21183.77 47.71 42860.40 47809.76 2014-12-08 18:50:39.000 342 21183.76 47.73 42860.40 47809.74 2014-12-08 18:50:40.000 342 21183.76 47.76 42860.37 47809.71 2014-12-08 18:50:41.000 342 21183.74 47.79 42860.35 47809.70 2014-12-08 18:50:42.000 342 21183.73 47.81 42860.34 47809.68 2014-12-08 18:50:43.000 342 21183.69 47.86 42860.33 47809.65 2014-12-08 18:50:44.000 342 21183.68 47.89 42860.32 47809.62 2014-12-08 18:50:45.000 342 21183.64 47.93 42860.32 47809.60 2014-12-08 18:50:46.000 342 21183.59 47.97 42860.34 47809.60 2014-12-08 18:50:47.000 342 21183.61 47.97 42860.33 47809.58 2014-12-08 18:50:48.000 342 21183.66 47.90 42860.35 47809.58 2014-12-08 18:50:49.000 342 21183.74 47.71 42860.42 47809.58 2014-12-08 18:50:50.000 342 21183.85 47.51 42860.49 47809.72 2014-12-08 18:50:51.000 342 21183.90 47.44 42860.64 47809.86 2014-12-08 18:50:52.000 342 21183.90 47.46 42860.75 47810.00 2014-12-08 18:50:53.000 342 21183.90 47.56 42860.75 47810.05 2014-12-08 18:50:54.000 342 21183.92 47.66 42860.70 47810.07 2014-12-08 18:50:55.000 342 21183.91 47.74 42860.69 47810.06 2014-12-08 18:50:56.000 342 21183.90 47.77 42860.63 47809.99 2014-12-08 18:50:57.000 342 21183.84 47.82 42860.56 47809.98 2014-12-08 18:50:58.000 342 21183.80 47.92 42860.50 47809.89 2014-12-08 18:50:59.000 342 21183.72 48.03 42860.38 47809.79 2014-12-08 18:51:00.000 342 21183.75 48.07 42860.29 47809.69 2014-12-08 18:51:01.000 342 21183.75 48.02 42860.26 47809.61 2014-12-08 18:51:02.000 342 21183.74 47.95 42860.23 47809.57 2014-12-08 18:51:03.000 342 21183.78 47.89 42860.24 47809.58 2014-12-08 18:51:04.000 342 21183.79 47.84 42860.23 47809.58 2014-12-08 18:51:05.000 342 21183.77 47.79 42860.27 47809.62 2014-12-08 18:51:06.000 342 21183.75 47.76 42860.30 47809.63 2014-12-08 18:51:07.000 342 21183.73 47.77 42860.33 47809.63 2014-12-08 18:51:08.000 342 21183.70 47.79 42860.34 47809.63 2014-12-08 18:51:09.000 342 21183.67 47.75 42860.34 47809.63 2014-12-08 18:51:10.000 342 21183.67 47.74 42860.36 47809.63 2014-12-08 18:51:11.000 342 21183.65 47.77 42860.36 47809.63 2014-12-08 18:51:12.000 342 21183.60 47.82 42860.33 47809.59 2014-12-08 18:51:13.000 342 21183.57 47.87 42860.31 47809.59 2014-12-08 18:51:14.000 342 21183.52 47.91 42860.29 47809.54 2014-12-08 18:51:15.000 342 21183.50 47.94 42860.24 47809.52 2014-12-08 18:51:16.000 342 21183.45 47.98 42860.17 47809.49 2014-12-08 18:51:17.000 342 21183.45 48.04 42860.13 47809.43 2014-12-08 18:51:18.000 342 21183.40 48.09 42860.12 47809.37 2014-12-08 18:51:19.000 342 21183.34 48.22 42860.06 47809.33 2014-12-08 18:51:20.000 342 21183.23 48.34 42859.98 47809.24 2014-12-08 18:51:21.000 342 21183.19 48.42 42859.87 47809.11 2014-12-08 18:51:22.000 342 21183.17 48.45 42859.76 47808.99 2014-12-08 18:51:23.000 342 21183.16 48.45 42859.72 47808.90 2014-12-08 18:51:24.000 342 21183.15 48.37 42859.70 47808.85 2014-12-08 18:51:25.000 342 21183.13 48.31 42859.66 47808.82 2014-12-08 18:51:26.000 342 21183.12 48.28 42859.66 47808.80 2014-12-08 18:51:27.000 342 21183.04 48.29 42859.63 47808.78 2014-12-08 18:51:28.000 342 21183.00 48.33 42859.60 47808.73 2014-12-08 18:51:29.000 342 21182.97 48.31 42859.59 47808.69 2014-12-08 18:51:30.000 342 21182.97 48.22 42859.57 47808.64 2014-12-08 18:51:31.000 342 21183.03 48.11 42859.60 47808.64 2014-12-08 18:51:32.000 342 21183.09 47.99 42859.64 47808.68 2014-12-08 18:51:33.000 342 21183.12 47.89 42859.69 47808.76 2014-12-08 18:51:34.000 342 21183.17 47.86 42859.77 47808.83 2014-12-08 18:51:35.000 342 21183.18 47.85 42859.83 47808.89 2014-12-08 18:51:36.000 342 21183.22 47.79 42859.92 47808.96 2014-12-08 18:51:37.000 342 21183.26 47.72 42859.95 47809.03 2014-12-08 18:51:38.000 342 21183.29 47.65 42860.03 47809.12 2014-12-08 18:51:39.000 342 21183.33 47.58 42860.11 47809.20 2014-12-08 18:51:40.000 342 21183.36 47.53 42860.18 47809.28 2014-12-08 18:51:41.000 342 21183.38 47.51 42860.25 47809.36 2014-12-08 18:51:42.000 342 21183.36 47.52 42860.29 47809.43 2014-12-08 18:51:43.000 342 21183.42 47.52 42860.32 47809.48 2014-12-08 18:51:44.000 342 21183.43 47.54 42860.37 47809.49 2014-12-08 18:51:45.000 342 21183.44 47.55 42860.41 47809.56 2014-12-08 18:51:46.000 342 21183.40 47.59 42860.41 47809.56 2014-12-08 18:51:47.000 342 21183.38 47.64 42860.39 47809.55 2014-12-08 18:51:48.000 342 21183.42 47.67 42860.36 47809.55 2014-12-08 18:51:49.000 342 21183.41 47.68 42860.37 47809.52 2014-12-08 18:51:50.000 342 21183.40 47.67 42860.36 47809.52 2014-12-08 18:51:51.000 342 21183.43 47.67 42860.36 47809.53 2014-12-08 18:51:52.000 342 21183.43 47.68 42860.37 47809.54 2014-12-08 18:51:53.000 342 21183.49 47.65 42860.38 47809.54 2014-12-08 18:51:54.000 342 21183.51 47.64 42860.39 47809.58 2014-12-08 18:51:55.000 342 21183.51 47.65 42860.41 47809.62 2014-12-08 18:51:56.000 342 21183.55 47.66 42860.42 47809.61 2014-12-08 18:51:57.000 342 21183.57 47.65 42860.40 47809.63 2014-12-08 18:51:58.000 342 21183.62 47.62 42860.41 47809.67 2014-12-08 18:51:59.000 342 21183.68 47.54 42860.44 47809.69 2014-12-08 18:52:00.000 342 21183.73 47.41 42860.51 47809.73 2014-12-08 18:52:01.000 342 21183.79 47.24 42860.57 47809.81 2014-12-08 18:52:02.000 342 21183.87 47.08 42860.67 47809.91 2014-12-08 18:52:03.000 342 21183.91 46.94 42860.77 47810.02 2014-12-08 18:52:04.000 342 21183.96 46.86 42860.87 47810.12 2014-12-08 18:52:05.000 342 21183.97 46.76 42860.94 47810.21 2014-12-08 18:52:06.000 342 21183.99 46.66 42861.02 47810.29 2014-12-08 18:52:07.000 342 21184.03 46.58 42861.07 47810.35 2014-12-08 18:52:08.000 342 21184.04 46.52 42861.12 47810.44 2014-12-08 18:52:09.000 342 21184.04 46.46 42861.18 47810.48 2014-12-08 18:52:10.000 342 21184.05 46.42 42861.22 47810.53 2014-12-08 18:52:11.000 342 21184.11 46.41 42861.23 47810.58 2014-12-08 18:52:12.000 342 21184.12 46.42 42861.22 47810.61 2014-12-08 18:52:13.000 342 21184.10 46.39 42861.25 47810.62 2014-12-08 18:52:14.000 342 21184.10 46.35 42861.25 47810.62 2014-12-08 18:52:15.000 342 21184.06 46.32 42861.29 47810.65 2014-12-08 18:52:16.000 342 21184.09 46.28 42861.33 47810.66 2014-12-08 18:52:17.000 342 21184.11 46.25 42861.35 47810.70 2014-12-08 18:52:18.000 342 21184.09 46.22 42861.35 47810.72 2014-12-08 18:52:19.000 342 21184.11 46.18 42861.38 47810.74 2014-12-08 18:52:20.000 342 21184.13 46.16 42861.40 47810.76 2014-12-08 18:52:21.000 342 21184.15 46.17 42861.43 47810.80 2014-12-08 18:52:22.000 342 21184.15 46.20 42861.43 47810.82 2014-12-08 18:52:23.000 342 21184.12 46.20 42861.45 47810.79 2014-12-08 18:52:24.000 342 21184.13 46.19 42861.44 47810.82 2014-12-08 18:52:25.000 342 21184.15 46.14 42861.44 47810.82 2014-12-08 18:52:26.000 342 21184.16 46.13 42861.48 47810.82 2014-12-08 18:52:27.000 342 21184.18 46.13 42861.49 47810.85 2014-12-08 18:52:28.000 342 21184.18 46.15 42861.50 47810.84 2014-12-08 18:52:29.000 342 21184.19 46.14 42861.47 47810.86 2014-12-08 18:52:30.000 342 21184.22 46.15 42861.47 47810.85 2014-12-08 18:52:31.000 342 21184.23 46.17 42861.46 47810.85 2014-12-08 18:52:32.000 342 21184.26 46.17 42861.47 47810.87 2014-12-08 18:52:33.000 342 21184.27 46.18 42861.47 47810.87 2014-12-08 18:52:34.000 342 21184.31 46.20 42861.48 47810.90 2014-12-08 18:52:35.000 342 21184.35 46.17 42861.49 47810.93 2014-12-08 18:52:36.000 342 21184.39 46.19 42861.49 47810.92 2014-12-08 18:52:37.000 342 21184.40 46.18 42861.49 47810.96 2014-12-08 18:52:38.000 342 21184.42 46.15 42861.49 47810.96 2014-12-08 18:52:39.000 342 21184.45 46.14 42861.48 47811.00 2014-12-08 18:52:40.000 342 21184.44 46.15 42861.51 47811.01 2014-12-08 18:52:41.000 342 21184.45 46.17 42861.53 47811.05 2014-12-08 18:52:42.000 342 21184.49 46.17 42861.52 47811.04 2014-12-08 18:52:43.000 342 21184.52 46.13 42861.54 47811.06 2014-12-08 18:52:44.000 342 21184.54 46.10 42861.57 47811.10 2014-12-08 18:52:45.000 342 21184.56 46.09 42861.60 47811.11 2014-12-08 18:52:46.000 342 21184.56 46.05 42861.62 47811.13 2014-12-08 18:52:47.000 342 21184.57 46.03 42861.64 47811.14 2014-12-08 18:52:48.000 342 21184.56 46.04 42861.60 47811.15 2014-12-08 18:52:49.000 342 21184.61 45.98 42861.63 47811.16 2014-12-08 18:52:50.000 342 21184.68 45.88 42861.70 47811.22 2014-12-08 18:52:51.000 342 21184.69 45.85 42861.72 47811.28 2014-12-08 18:52:52.000 342 21184.74 45.86 42861.78 47811.34 2014-12-08 18:52:53.000 342 21184.75 45.83 42861.77 47811.39 2014-12-08 18:52:54.000 342 21184.74 45.81 42861.81 47811.41 2014-12-08 18:52:55.000 342 21184.76 45.77 42861.83 47811.42 2014-12-08 18:52:56.000 342 21184.75 45.77 42861.88 47811.48 2014-12-08 18:52:57.000 342 21184.82 45.73 42861.90 47811.50 2014-12-08 18:52:58.000 342 21184.84 45.70 42861.91 47811.55 2014-12-08 18:52:59.000 342 21184.84 45.68 42861.96 47811.59 2014-12-08 18:53:00.000 342 21184.86 45.68 42862.04 47811.63 2014-12-08 18:53:01.000 342 21184.88 45.67 42862.07 47811.67 2014-12-08 18:53:02.000 342 21184.90 45.69 42862.08 47811.71 2014-12-08 18:53:03.000 342 21184.94 45.70 42862.05 47811.71 2014-12-08 18:53:04.000 342 21184.96 45.72 42862.07 47811.73 2014-12-08 18:53:05.000 342 21185.00 45.72 42862.08 47811.74 2014-12-08 18:53:06.000 342 21185.04 45.70 42862.10 47811.77 2014-12-08 18:53:07.000 342 21185.06 45.71 42862.17 47811.81 2014-12-08 18:53:08.000 342 21185.07 45.72 42862.21 47811.82 2014-12-08 18:53:09.000 342 21185.09 45.75 42862.19 47811.88 2014-12-08 18:53:10.000 342 21185.07 45.74 42862.18 47811.87 2014-12-08 18:53:11.000 342 21185.06 45.76 42862.21 47811.90 2014-12-08 18:53:12.000 342 21185.10 45.78 42862.22 47811.91 2014-12-08 18:53:13.000 342 21185.08 45.81 42862.21 47811.92 2014-12-08 18:53:14.000 342 21185.04 45.84 42862.20 47811.93 2014-12-08 18:53:15.000 342 21185.03 45.89 42862.20 47811.91 2014-12-08 18:53:16.000 342 21185.01 45.90 42862.19 47811.91 2014-12-08 18:53:17.000 342 21184.98 45.90 42862.18 47811.87 2014-12-08 18:53:18.000 342 21184.97 45.88 42862.20 47811.86 2014-12-08 18:53:19.000 342 21184.97 45.84 42862.21 47811.84 2014-12-08 18:53:20.000 342 21184.97 45.81 42862.22 47811.83 2014-12-08 18:53:21.000 342 21184.95 45.80 42862.21 47811.85 2014-12-08 18:53:22.000 342 21184.94 45.81 42862.17 47811.85 2014-12-08 18:53:23.000 342 21184.89 45.81 42862.15 47811.82 2014-12-08 18:53:24.000 342 21184.87 45.79 42862.16 47811.82 2014-12-08 18:53:25.000 342 21184.84 45.81 42862.12 47811.76 2014-12-08 18:53:26.000 342 21184.80 45.82 42862.13 47811.74 2014-12-08 18:53:27.000 342 21184.79 45.83 42862.12 47811.71 2014-12-08 18:53:28.000 342 21184.78 45.82 42862.11 47811.72 2014-12-08 18:53:29.000 342 21184.78 45.81 42862.10 47811.67 2014-12-08 18:53:30.000 342 21184.77 45.82 42862.09 47811.69 2014-12-08 18:53:31.000 342 21184.72 45.80 42862.09 47811.67 2014-12-08 18:53:32.000 342 21184.73 45.79 42862.08 47811.67 2014-12-08 18:53:33.000 342 21184.73 45.79 42862.10 47811.67 2014-12-08 18:53:34.000 342 21184.71 45.82 42862.09 47811.67 2014-12-08 18:53:35.000 342 21184.69 45.84 42862.09 47811.65 2014-12-08 18:53:36.000 342 21184.66 45.85 42862.10 47811.65 2014-12-08 18:53:37.000 342 21184.61 45.86 42862.09 47811.64 2014-12-08 18:53:38.000 342 21184.59 45.88 42862.09 47811.62 2014-12-08 18:53:39.000 342 21184.56 45.89 42862.12 47811.61 2014-12-08 18:53:40.000 342 21184.54 45.89 42862.16 47811.63 2014-12-08 18:53:41.000 342 21184.51 45.96 42862.16 47811.65 2014-12-08 18:53:42.000 342 21184.47 46.01 42862.18 47811.65 2014-12-08 18:53:43.000 342 21184.46 46.02 42862.19 47811.64 2014-12-08 18:53:44.000 342 21184.47 46.02 42862.19 47811.61 2014-12-08 18:53:45.000 342 21184.48 46.00 42862.22 47811.63 2014-12-08 18:53:46.000 342 21184.47 45.96 42862.25 47811.67 2014-12-08 18:53:47.000 342 21184.45 45.99 42862.29 47811.69 2014-12-08 18:53:48.000 342 21184.44 46.00 42862.27 47811.68 2014-12-08 18:53:49.000 342 21184.41 45.99 42862.31 47811.69 2014-12-08 18:53:50.000 342 21184.40 46.00 42862.31 47811.70 2014-12-08 18:53:51.000 342 21184.37 46.04 42862.33 47811.71 2014-12-08 18:53:52.000 342 21184.31 46.02 42862.33 47811.69 2014-12-08 18:53:53.000 342 21184.28 46.05 42862.30 47811.69 2014-12-08 18:53:54.000 342 21184.26 46.07 42862.30 47811.65 2014-12-08 18:53:55.000 342 21184.26 46.08 42862.28 47811.63 2014-12-08 18:53:56.000 342 21184.23 46.03 42862.26 47811.60 2014-12-08 18:53:57.000 342 21184.19 45.99 42862.28 47811.61 2014-12-08 18:53:58.000 342 21184.20 45.95 42862.26 47811.59 2014-12-08 18:53:59.000 342 21184.20 45.91 42862.26 47811.59 2014-12-08 18:54:00.000 342 21184.17 45.86 42862.30 47811.59 2014-12-08 18:54:01.000 342 21184.14 45.85 42862.30 47811.60 2014-12-08 18:54:02.000 342 21184.14 45.83 42862.30 47811.59 2014-12-08 18:54:03.000 342 21184.15 45.80 42862.30 47811.59 2014-12-08 18:54:04.000 342 21184.09 45.79 42862.31 47811.61 2014-12-08 18:54:05.000 342 21184.04 45.77 42862.29 47811.58 2014-12-08 18:54:06.000 342 21184.01 45.79 42862.32 47811.56 2014-12-08 18:54:07.000 342 21183.90 45.84 42862.28 47811.53 2014-12-08 18:54:08.000 342 21183.83 45.88 42862.24 47811.47 2014-12-08 18:54:09.000 342 21183.75 45.93 42862.21 47811.40 2014-12-08 18:54:10.000 342 21183.70 45.99 42862.14 47811.32 2014-12-08 18:54:11.000 342 21183.68 46.02 42862.06 47811.24 2014-12-08 18:54:12.000 342 21183.66 46.04 42862.02 47811.16 2014-12-08 18:54:13.000 342 21183.63 46.05 42861.99 47811.10 2014-12-08 18:54:14.000 342 21183.61 46.06 42861.94 47811.08 2014-12-08 18:54:15.000 342 21183.63 46.06 42861.92 47811.03 2014-12-08 18:54:16.000 342 21183.64 46.06 42861.90 47811.02 2014-12-08 18:54:17.000 342 21183.63 46.07 42861.90 47811.00 2014-12-08 18:54:18.000 342 21183.65 46.09 42861.84 47810.97 2014-12-08 18:54:19.000 342 21183.69 46.10 42861.84 47810.98 2014-12-08 18:54:20.000 342 21183.84 46.11 42861.85 47810.99 2014-12-08 18:54:21.000 342 21184.01 46.11 42861.84 47811.08 2014-12-08 18:54:22.000 342 21184.13 46.11 42861.83 47811.13 2014-12-08 18:54:23.000 342 21184.24 46.14 42861.77 47811.16 2014-12-08 18:54:24.000 342 21184.33 46.16 42861.77 47811.19 2014-12-08 18:54:25.000 342 21184.34 46.21 42861.76 47811.21 2014-12-08 18:54:26.000 342 21184.35 46.25 42861.72 47811.19 2014-12-08 18:54:27.000 342 21184.36 46.30 42861.68 47811.15 2014-12-08 18:54:28.000 342 21184.34 46.34 42861.66 47811.09 2014-12-08 18:54:29.000 342 21184.29 46.37 42861.62 47811.05 2014-12-08 18:54:30.000 342 21184.25 46.42 42861.56 47810.99 2014-12-08 18:54:31.000 342 21184.24 46.44 42861.51 47810.98 2014-12-08 18:54:32.000 342 21184.22 46.42 42861.51 47810.92 2014-12-08 18:54:33.000 342 21184.22 46.39 42861.50 47810.91 2014-12-08 18:54:34.000 342 21184.27 46.42 42861.49 47810.93 2014-12-08 18:54:35.000 342 21184.28 46.50 42861.50 47810.94 2014-12-08 18:54:36.000 342 21184.28 46.59 42861.45 47810.95 2014-12-08 18:54:37.000 342 21184.26 46.66 42861.41 47810.90 2014-12-08 18:54:38.000 342 21184.23 46.73 42861.37 47810.83 2014-12-08 18:54:39.000 342 21184.21 46.73 42861.34 47810.79 2014-12-08 18:54:40.000 342 21184.22 46.76 42861.29 47810.76 2014-12-08 18:54:41.000 342 21184.24 46.77 42861.30 47810.75 2014-12-08 18:54:42.000 342 21184.26 46.76 42861.30 47810.72 2014-12-08 18:54:43.000 342 21184.26 46.77 42861.33 47810.76 2014-12-08 18:54:44.000 342 21184.32 46.77 42861.33 47810.77 2014-12-08 18:54:45.000 342 21184.34 46.79 42861.32 47810.79 2014-12-08 18:54:46.000 342 21184.32 46.81 42861.30 47810.80 2014-12-08 18:54:47.000 342 21184.28 46.85 42861.33 47810.80 2014-12-08 18:54:48.000 342 21184.26 46.89 42861.31 47810.79 2014-12-08 18:54:49.000 342 21184.21 46.91 42861.30 47810.76 2014-12-08 18:54:50.000 342 21184.21 46.95 42861.27 47810.72 2014-12-08 18:54:51.000 342 21184.20 47.01 42861.23 47810.69 2014-12-08 18:54:52.000 342 21184.20 47.03 42861.19 47810.65 2014-12-08 18:54:53.000 342 21184.20 47.02 42861.15 47810.62 2014-12-08 18:54:54.000 342 21184.22 47.04 42861.12 47810.57 2014-12-08 18:54:55.000 342 21184.19 47.06 42861.11 47810.55 2014-12-08 18:54:56.000 342 21184.23 47.07 42861.08 47810.53 2014-12-08 18:54:57.000 342 21184.26 47.05 42861.06 47810.51 2014-12-08 18:54:58.000 342 21184.30 47.05 42861.06 47810.54 2014-12-08 18:54:59.000 342 21184.33 47.09 42861.05 47810.55 2014-12-08 18:55:00.000 342 21184.38 47.09 42861.06 47810.54 2014-12-08 18:55:01.000 342 21184.39 47.10 42861.06 47810.56 2014-12-08 18:55:02.000 342 21184.40 47.09 42861.06 47810.58 2014-12-08 18:55:03.000 342 21184.45 47.07 42861.06 47810.56 2014-12-08 18:55:04.000 342 21184.47 47.10 42861.10 47810.60 2014-12-08 18:55:05.000 342 21184.50 47.14 42861.07 47810.65 2014-12-08 18:55:06.000 342 21184.47 47.22 42861.06 47810.64 2014-12-08 18:55:07.000 342 21184.40 47.32 42861.00 47810.58 2014-12-08 18:55:08.000 342 21184.46 47.30 42860.95 47810.54 2014-12-08 18:55:09.000 342 21184.46 47.30 42860.92 47810.52 2014-12-08 18:55:10.000 342 21184.45 47.33 42860.95 47810.53 2014-12-08 18:55:11.000 342 21184.44 47.35 42860.93 47810.51 2014-12-08 18:55:12.000 342 21184.42 47.38 42860.92 47810.49 2014-12-08 18:55:13.000 342 21184.38 47.45 42860.89 47810.48 2014-12-08 18:55:14.000 342 21184.33 47.53 42860.84 47810.39 2014-12-08 18:55:15.000 342 21184.35 47.56 42860.82 47810.37 2014-12-08 18:55:16.000 342 21184.39 47.58 42860.78 47810.35 2014-12-08 18:55:17.000 342 21184.40 47.57 42860.77 47810.33 2014-12-08 18:55:18.000 342 21184.41 47.55 42860.76 47810.30 2014-12-08 18:55:19.000 342 21184.44 47.53 42860.73 47810.34 2014-12-08 18:55:20.000 342 21184.50 47.48 42860.73 47810.32 2014-12-08 18:55:21.000 342 21184.54 47.44 42860.76 47810.35 2014-12-08 18:55:22.000 342 21184.57 47.41 42860.76 47810.36 2014-12-08 18:55:23.000 342 21184.60 47.35 42860.76 47810.43 2014-12-08 18:55:24.000 342 21184.71 47.25 42860.83 47810.47 2014-12-08 18:55:25.000 342 21184.80 47.03 42860.97 47810.54 2014-12-08 18:55:26.000 342 21184.84 46.88 42861.05 47810.69 2014-12-08 18:55:27.000 342 21184.90 46.85 42861.15 47810.83 2014-12-08 18:55:28.000 342 21184.95 46.85 42861.25 47810.93 2014-12-08 18:55:29.000 342 21184.96 46.82 42861.31 47811.04 2014-12-08 18:55:30.000 342 21184.91 46.78 42861.35 47811.09 2014-12-08 18:55:31.000 342 21184.86 46.77 42861.39 47811.12 2014-12-08 18:55:32.000 342 21184.78 46.86 42861.39 47811.13 2014-12-08 18:55:33.000 342 21184.67 47.18 42861.32 47811.07 2014-12-08 18:55:34.000 342 21184.52 47.50 42861.11 47810.92 2014-12-08 18:55:35.000 342 21184.44 47.65 42860.90 47810.67 2014-12-08 18:55:36.000 342 21184.40 47.69 42860.77 47810.48 2014-12-08 18:55:37.000 342 21184.36 47.71 42860.66 47810.29 2014-12-08 18:55:38.000 342 21184.31 47.73 42860.57 47810.20 2014-12-08 18:55:39.000 342 21184.29 47.78 42860.47 47810.11 2014-12-08 18:55:40.000 342 21184.26 47.86 42860.42 47810.06 2014-12-08 18:55:41.000 342 21184.25 47.91 42860.39 47809.99 2014-12-08 18:55:42.000 342 21184.23 47.93 42860.33 47809.94 2014-12-08 18:55:43.000 342 21184.24 47.95 42860.31 47809.91 2014-12-08 18:55:44.000 342 21184.27 47.95 42860.30 47809.86 2014-12-08 18:55:45.000 342 21184.25 47.92 42860.28 47809.85 2014-12-08 18:55:46.000 342 21184.35 47.92 42860.29 47809.85 2014-12-08 18:55:47.000 342 21184.38 47.95 42860.26 47809.88 2014-12-08 18:55:48.000 342 21184.45 47.94 42860.29 47809.91 2014-12-08 18:55:49.000 342 21184.50 47.93 42860.30 47809.93 2014-12-08 18:55:50.000 342 21184.56 47.83 42860.34 47809.97 2014-12-08 18:55:51.000 342 21184.57 47.74 42860.33 47810.00 2014-12-08 18:55:52.000 342 21184.59 47.66 42860.37 47810.05 2014-12-08 18:55:53.000 342 21184.62 47.60 42860.37 47810.05 2014-12-08 18:55:54.000 342 21184.59 47.58 42860.40 47810.10 2014-12-08 18:55:55.000 342 21184.57 47.58 42860.42 47810.12 2014-12-08 18:55:56.000 342 21184.49 47.60 42860.38 47810.06 2014-12-08 18:55:57.000 342 21184.39 47.63 42860.33 47810.05 2014-12-08 18:55:58.000 342 21184.32 47.68 42860.30 47809.99 2014-12-08 18:55:59.000 342 21184.27 47.72 42860.30 47809.94 2014-12-08 18:56:00.000 342 21184.20 47.70 42860.26 47809.85 2014-12-08 18:56:01.000 342 21184.13 47.72 42860.24 47809.81 2014-12-08 18:56:02.000 342 21184.10 47.73 42860.23 47809.75 2014-12-08 18:56:03.000 342 21184.07 47.74 42860.19 47809.73 2014-12-08 18:56:04.000 342 21184.05 47.73 42860.18 47809.70 2014-12-08 18:56:05.000 342 21184.03 47.73 42860.18 47809.67 2014-12-08 18:56:06.000 342 21184.00 47.73 42860.18 47809.65 2014-12-08 18:56:07.000 342 21183.97 47.74 42860.14 47809.62 2014-12-08 18:56:08.000 342 21183.93 47.76 42860.16 47809.60 2014-12-08 18:56:09.000 342 21183.90 47.82 42860.12 47809.58 2014-12-08 18:56:10.000 342 21183.89 47.85 42860.10 47809.53 2014-12-08 18:56:11.000 342 21183.84 47.88 42860.10 47809.53 2014-12-08 18:56:12.000 342 21183.81 47.91 42860.09 47809.47 2014-12-08 18:56:13.000 342 21183.80 47.93 42860.05 47809.48 2014-12-08 18:56:14.000 342 21183.80 47.97 42860.07 47809.45 2014-12-08 18:56:15.000 342 21183.78 48.01 42860.07 47809.42 2014-12-08 18:56:16.000 342 21183.76 48.05 42860.05 47809.41 2014-12-08 18:56:17.000 342 21183.71 48.08 42860.05 47809.40 2014-12-08 18:56:18.000 342 21183.70 48.10 42860.01 47809.39 2014-12-08 18:56:19.000 342 21183.71 48.10 42860.02 47809.39 2014-12-08 18:56:20.000 342 21183.72 48.15 42860.05 47809.41 2014-12-08 18:56:21.000 342 21183.76 48.19 42860.05 47809.41 2014-12-08 18:56:22.000 342 21183.75 48.25 42860.06 47809.40 2014-12-08 18:56:23.000 342 21183.73 48.30 42860.03 47809.40 2014-12-08 18:56:24.000 342 21183.77 48.29 42860.06 47809.40 2014-12-08 18:56:25.000 342 21183.88 48.13 42860.11 47809.44 2014-12-08 18:56:26.000 342 21183.95 48.00 42860.21 47809.52 2014-12-08 18:56:27.000 342 21183.95 48.04 42860.33 47809.64 2014-12-08 18:56:28.000 342 21183.94 48.11 42860.36 47809.74 2014-12-08 18:56:29.000 342 21183.93 48.11 42860.38 47809.77 2014-12-08 18:56:30.000 342 21183.94 48.14 42860.39 47809.79 2014-12-08 18:56:31.000 342 21183.86 48.24 42860.40 47809.80 2014-12-08 18:56:32.000 342 21183.86 48.29 42860.40 47809.81 2014-12-08 18:56:33.000 342 21183.90 48.29 42860.42 47809.81 2014-12-08 18:56:34.000 342 21183.88 48.27 42860.44 47809.82 2014-12-08 18:56:35.000 342 21183.88 48.28 42860.44 47809.82 2014-12-08 18:56:36.000 342 21183.89 48.30 42860.43 47809.82 2014-12-08 18:56:37.000 342 21183.91 48.22 42860.47 47809.85 2014-12-08 18:56:38.000 342 21183.98 48.05 42860.57 47809.92 2014-12-08 18:56:39.000 342 21184.04 47.90 42860.69 47810.04 2014-12-08 18:56:40.000 342 21184.12 47.75 42860.78 47810.16 2014-12-08 18:56:41.000 342 21184.17 47.60 42860.90 47810.23 2014-12-08 18:56:42.000 342 21184.26 47.51 42861.04 47810.39 2014-12-08 18:56:43.000 342 21184.33 47.50 42861.12 47810.55 2014-12-08 18:56:44.000 342 21184.32 47.65 42861.17 47810.62 2014-12-08 18:56:45.000 342 21184.30 47.83 42861.11 47810.64 2014-12-08 18:56:46.000 342 21184.29 47.81 42861.05 47810.59 2014-12-08 18:56:47.000 342 21184.31 47.64 42861.08 47810.53 2014-12-08 18:56:48.000 342 21184.36 47.55 42861.13 47810.58 2014-12-08 18:56:49.000 342 21184.34 47.65 42861.14 47810.66 2014-12-08 18:56:50.000 342 21184.29 47.88 42861.05 47810.65 2014-12-08 18:56:51.000 342 21184.33 47.91 42860.97 47810.58 2014-12-08 18:56:52.000 342 21184.43 47.73 42860.94 47810.49 2014-12-08 18:56:53.000 342 21184.48 47.62 42861.03 47810.55 2014-12-08 18:56:54.000 342 21184.51 47.66 42861.08 47810.62 2014-12-08 18:56:55.000 342 21184.45 47.88 42861.03 47810.67 2014-12-08 18:56:56.000 342 21184.45 47.97 42860.95 47810.59 2014-12-08 18:56:57.000 342 21184.47 47.91 42860.89 47810.51 2014-12-08 18:56:58.000 342 21184.50 47.81 42860.92 47810.51 2014-12-08 18:56:59.000 342 21184.51 47.86 42860.91 47810.56 2014-12-08 18:57:00.000 342 21184.52 47.95 42860.87 47810.55 2014-12-08 18:57:01.000 342 21184.61 47.90 42860.88 47810.53 2014-12-08 18:57:02.000 342 21184.71 47.77 42860.96 47810.56 2014-12-08 18:57:03.000 342 21184.77 47.67 42861.02 47810.62 2014-12-08 18:57:04.000 342 21184.82 47.67 42861.06 47810.74 2014-12-08 18:57:05.000 342 21184.85 47.64 42861.10 47810.80 2014-12-08 18:57:06.000 342 21184.90 47.54 42861.11 47810.83 2014-12-08 18:57:07.000 342 21184.90 47.46 42861.20 47810.91 2014-12-08 18:57:08.000 342 21184.89 47.39 42861.27 47810.96 2014-12-08 18:57:09.000 342 21184.86 47.40 42861.30 47811.07 2014-12-08 18:57:10.000 342 21184.83 47.46 42861.35 47811.05 2014-12-08 18:57:11.000 342 21184.81 47.49 42861.36 47811.07 2014-12-08 18:57:12.000 342 21184.77 47.53 42861.36 47811.03 2014-12-08 18:57:13.000 342 21184.70 47.58 42861.38 47811.01 2014-12-08 18:57:14.000 342 21184.67 47.61 42861.32 47810.99 2014-12-08 18:57:15.000 342 21184.66 47.65 42861.32 47810.96 2014-12-08 18:57:16.000 342 21184.62 47.76 42861.31 47810.93 2014-12-08 18:57:17.000 342 21184.56 47.89 42861.23 47810.86 2014-12-08 18:57:18.000 342 21184.63 47.93 42861.17 47810.80 2014-12-08 18:57:19.000 342 21184.64 47.98 42861.10 47810.76 2014-12-08 18:57:20.000 342 21184.66 48.02 42861.08 47810.76 2014-12-08 18:57:21.000 342 21184.66 48.07 42861.05 47810.74 2014-12-08 18:57:22.000 342 21184.64 48.10 42861.04 47810.70 2014-12-08 18:57:23.000 342 21184.60 48.16 42861.03 47810.72 2014-12-08 18:57:24.000 342 21184.57 48.23 42861.02 47810.66 2014-12-08 18:57:25.000 342 21184.53 48.32 42860.97 47810.60 2014-12-08 18:57:26.000 342 21184.49 48.37 42860.95 47810.59 2014-12-08 18:57:27.000 342 21184.43 48.45 42860.89 47810.56 2014-12-08 18:57:28.000 342 21184.36 48.57 42860.87 47810.47 2014-12-08 18:57:29.000 342 21184.33 48.63 42860.85 47810.44 2014-12-08 18:57:30.000 342 21184.26 48.72 42860.84 47810.40 2014-12-08 18:57:31.000 342 21184.16 48.82 42860.84 47810.32 2014-12-08 18:57:32.000 342 21184.10 48.95 42860.77 47810.27 2014-12-08 18:57:33.000 342 21184.03 49.06 42860.72 47810.18 2014-12-08 18:57:34.000 342 21183.95 49.15 42860.66 47810.09 2014-12-08 18:57:35.000 342 21183.86 49.26 42860.62 47810.04 2014-12-08 18:57:36.000 342 21183.74 49.41 42860.55 47809.93 2014-12-08 18:57:37.000 342 21183.65 49.50 42860.47 47809.80 2014-12-08 18:57:38.000 342 21183.59 49.50 42860.41 47809.73 2014-12-08 18:57:39.000 342 21183.55 49.50 42860.38 47809.66 2014-12-08 18:57:40.000 342 21183.49 49.47 42860.42 47809.60 2014-12-08 18:57:41.000 342 21183.47 49.44 42860.42 47809.62 2014-12-08 18:57:42.000 342 21183.41 49.38 42860.49 47809.64 2014-12-08 18:57:43.000 342 21183.38 49.29 42860.53 47809.64 2014-12-08 18:57:44.000 342 21183.36 49.26 42860.60 47809.69 2014-12-08 18:57:45.000 342 21183.30 49.28 42860.64 47809.72 2014-12-08 18:57:46.000 342 21183.28 49.31 42860.66 47809.74 2014-12-08 18:57:47.000 342 21183.25 49.36 42860.68 47809.75 2014-12-08 18:57:48.000 342 21183.22 49.38 42860.65 47809.72 2014-12-08 18:57:49.000 342 21183.15 49.35 42860.69 47809.71 2014-12-08 18:57:50.000 342 21183.10 49.37 42860.70 47809.69 2014-12-08 18:57:51.000 342 21183.08 49.40 42860.70 47809.69 2014-12-08 18:57:52.000 342 21183.05 49.42 42860.69 47809.65 2014-12-08 18:57:53.000 342 21183.01 49.44 42860.64 47809.63 2014-12-08 18:57:54.000 342 21183.01 49.44 42860.63 47809.60 2014-12-08 18:57:55.000 342 21183.02 49.41 42860.58 47809.58 2014-12-08 18:57:56.000 342 21183.02 49.31 42860.64 47809.58 2014-12-08 18:57:57.000 342 21183.09 49.21 42860.70 47809.64 2014-12-08 18:57:58.000 342 21183.11 49.16 42860.76 47809.68 2014-12-08 18:57:59.000 342 21183.11 49.15 42860.82 47809.75 2014-12-08 18:58:00.000 342 21183.11 49.21 42860.84 47809.82 2014-12-08 18:58:01.000 342 21183.10 49.24 42860.85 47809.83 2014-12-08 18:58:02.000 342 21183.07 49.26 42860.83 47809.78 2014-12-08 18:58:03.000 342 21183.05 49.28 42860.81 47809.76 2014-12-08 18:58:04.000 342 21182.99 49.32 42860.76 47809.75 2014-12-08 18:58:05.000 342 21182.93 49.40 42860.73 47809.69 2014-12-08 18:58:06.000 342 21182.91 49.44 42860.69 47809.66 2014-12-08 18:58:07.000 342 21182.87 49.49 42860.65 47809.60 2014-12-08 18:58:08.000 342 21182.82 49.52 42860.60 47809.51 2014-12-08 18:58:09.000 342 21182.78 49.56 42860.58 47809.49 2014-12-08 18:58:10.000 342 21182.73 49.59 42860.55 47809.43 2014-12-08 18:58:11.000 342 21182.69 49.62 42860.58 47809.39 2014-12-08 18:58:12.000 342 21182.69 49.62 42860.54 47809.36 2014-12-08 18:58:13.000 342 21182.64 49.61 42860.48 47809.32 2014-12-08 18:58:14.000 342 21182.57 49.60 42860.48 47809.28 2014-12-08 18:58:15.000 342 21182.56 49.57 42860.51 47809.28 2014-12-08 18:58:16.000 342 21182.57 49.51 42860.55 47809.29 2014-12-08 18:58:17.000 342 21182.59 49.43 42860.57 47809.30 2014-12-08 18:58:18.000 342 21182.60 49.37 42860.59 47809.35 2014-12-08 18:58:19.000 342 21182.60 49.34 42860.61 47809.40 2014-12-08 18:58:20.000 342 21182.57 49.35 42860.65 47809.43 2014-12-08 18:58:21.000 342 21182.57 49.30 42860.71 47809.49 2014-12-08 18:58:22.000 342 21182.60 49.30 42860.75 47809.49 2014-12-08 18:58:23.000 342 21182.56 49.36 42860.81 47809.54 2014-12-08 18:58:24.000 342 21182.52 49.41 42860.79 47809.52 2014-12-08 18:58:25.000 342 21182.55 49.41 42860.78 47809.52 2014-12-08 18:58:26.000 342 21182.59 49.42 42860.80 47809.56 2014-12-08 18:58:27.000 342 21182.62 49.40 42860.85 47809.60 2014-12-08 18:58:28.000 342 21182.63 49.37 42860.89 47809.62 2014-12-08 18:58:29.000 342 21182.62 49.38 42860.92 47809.67 2014-12-08 18:58:30.000 342 21182.61 49.39 42860.92 47809.66 2014-12-08 18:58:31.000 342 21182.63 49.40 42860.92 47809.72 2014-12-08 18:58:32.000 342 21182.64 49.38 42860.95 47809.69 2014-12-08 18:58:33.000 342 21182.59 49.36 42860.98 47809.71 2014-12-08 18:58:34.000 342 21182.55 49.35 42861.01 47809.73 2014-12-08 18:58:35.000 342 21182.53 49.32 42860.98 47809.72 2014-12-08 18:58:36.000 342 21182.53 49.30 42861.01 47809.70 2014-12-08 18:58:37.000 342 21182.50 49.28 42861.01 47809.74 2014-12-08 18:58:38.000 342 21182.45 49.25 42861.02 47809.72 2014-12-08 18:58:39.000 342 21182.42 49.28 42861.07 47809.72 2014-12-08 18:58:40.000 342 21182.36 49.30 42861.02 47809.67 2014-12-08 18:58:41.000 342 21182.31 49.26 42861.00 47809.67 2014-12-08 18:58:42.000 342 21182.31 49.22 42860.98 47809.62 2014-12-08 18:58:43.000 342 21182.30 49.17 42860.99 47809.59 2014-12-08 18:58:44.000 342 21182.26 49.12 42861.01 47809.59 2014-12-08 18:58:45.000 342 21182.27 49.08 42861.01 47809.62 2014-12-08 18:58:46.000 342 21182.30 49.04 42861.02 47809.63 2014-12-08 18:58:47.000 342 21182.31 49.02 42861.05 47809.63 2014-12-08 18:58:48.000 342 21182.31 49.00 42861.00 47809.64 2014-12-08 18:58:49.000 342 21182.31 48.96 42861.00 47809.63 2014-12-08 18:58:50.000 342 21182.33 48.91 42861.02 47809.65 2014-12-08 18:58:51.000 342 21182.36 48.84 42861.06 47809.67 2014-12-08 18:58:52.000 342 21182.33 48.81 42861.05 47809.65 2014-12-08 18:58:53.000 342 21182.32 48.80 42861.05 47809.67 2014-12-08 18:58:54.000 342 21182.26 48.82 42861.05 47809.68 2014-12-08 18:58:55.000 342 21182.24 48.82 42861.03 47809.62 2014-12-08 18:58:56.000 342 21182.24 48.80 42861.05 47809.65 2014-12-08 18:58:57.000 342 21182.23 48.73 42861.06 47809.61 2014-12-08 18:58:58.000 342 21182.25 48.71 42861.04 47809.60 2014-12-08 18:58:59.000 342 21182.25 48.68 42861.05 47809.64 2014-12-08 18:59:00.000 342 21182.24 48.66 42861.04 47809.64 2014-12-08 18:59:01.000 342 21182.21 48.65 42861.08 47809.65 2014-12-08 18:59:02.000 342 21182.22 48.63 42861.08 47809.66 2014-12-08 18:59:03.000 342 21182.19 48.63 42861.06 47809.65 2014-12-08 18:59:04.000 342 21182.12 48.64 42861.04 47809.62 2014-12-08 18:59:05.000 342 21182.07 48.66 42861.05 47809.60 2014-12-08 18:59:06.000 342 21182.05 48.65 42861.02 47809.58 2014-12-08 18:59:07.000 342 21182.04 48.66 42861.00 47809.54 2014-12-08 18:59:08.000 342 21182.01 48.64 42860.98 47809.50 2014-12-08 18:59:09.000 342 21181.96 48.61 42860.97 47809.47 2014-12-08 18:59:10.000 342 21181.98 48.56 42860.95 47809.43 2014-12-08 18:59:11.000 342 21182.04 48.51 42860.97 47809.43 2014-12-08 18:59:12.000 342 21182.13 48.42 42860.98 47809.48 2014-12-08 18:59:13.000 342 21182.21 48.40 42861.02 47809.50 2014-12-08 18:59:14.000 342 21182.32 48.32 42861.02 47809.59 2014-12-08 18:59:15.000 342 21182.39 48.27 42861.05 47809.64 2014-12-08 18:59:16.000 342 21182.46 48.23 42861.06 47809.69 2014-12-08 18:59:17.000 342 21182.52 48.19 42861.07 47809.73 2014-12-08 18:59:18.000 342 21182.60 48.16 42861.10 47809.79 2014-12-08 18:59:19.000 342 21182.70 48.13 42861.10 47809.84 2014-12-08 18:59:20.000 342 21182.79 48.12 42861.10 47809.87 2014-12-08 18:59:21.000 342 21182.87 48.12 42861.13 47809.93 2014-12-08 18:59:22.000 342 21182.91 48.12 42861.16 47809.98 2014-12-08 18:59:23.000 342 21182.92 48.14 42861.18 47810.01 2014-12-08 18:59:24.000 342 21183.01 48.13 42861.17 47810.07 2014-12-08 18:59:25.000 342 21183.05 48.12 42861.16 47810.07 2014-12-08 18:59:26.000 342 21183.06 48.13 42861.19 47810.11 2014-12-08 18:59:27.000 342 21183.10 48.17 42861.18 47810.12 2014-12-08 18:59:28.000 342 21183.13 48.18 42861.20 47810.15 2014-12-08 18:59:29.000 342 21183.16 48.21 42861.23 47810.16 2014-12-08 18:59:30.000 342 21183.20 48.23 42861.25 47810.17 2014-12-08 18:59:31.000 342 21183.20 48.27 42861.22 47810.21 2014-12-08 18:59:32.000 342 21183.23 48.29 42861.24 47810.21 2014-12-08 18:59:33.000 342 21183.20 48.28 42861.26 47810.21 2014-12-08 18:59:34.000 342 21183.14 48.33 42861.25 47810.22 2014-12-08 18:59:35.000 342 21183.06 48.39 42861.23 47810.20 2014-12-08 18:59:36.000 342 21182.94 48.45 42861.20 47810.15 2014-12-08 18:59:37.000 342 21182.85 48.51 42861.20 47810.08 2014-12-08 18:59:38.000 342 21182.76 48.50 42861.19 47810.04 2014-12-08 18:59:39.000 342 21182.66 48.50 42861.22 47810.00 2014-12-08 18:59:40.000 342 21182.61 48.52 42861.22 47809.94 2014-12-08 18:59:41.000 342 21182.54 48.54 42861.20 47809.93 2014-12-08 18:59:42.000 342 21182.47 48.59 42861.18 47809.89 2014-12-08 18:59:43.000 342 21182.37 48.67 42861.18 47809.84 2014-12-08 18:59:44.000 342 21182.19 48.80 42861.14 47809.75 2014-12-08 18:59:45.000 342 21182.09 48.90 42861.10 47809.64 2014-12-08 18:59:46.000 342 21182.01 48.93 42861.03 47809.55 2014-12-08 18:59:47.000 342 21181.96 48.93 42860.96 47809.46 2014-12-08 18:59:48.000 342 21181.88 48.94 42860.96 47809.40 2014-12-08 18:59:49.000 342 21181.88 48.93 42860.96 47809.38 2014-12-08 18:59:50.000 342 21181.92 48.88 42860.96 47809.39 2014-12-08 18:59:51.000 342 21182.02 48.76 42861.00 47809.39 2014-12-08 18:59:52.000 342 21182.17 48.59 42861.06 47809.46 2014-12-08 18:59:53.000 342 21182.27 48.47 42861.19 47809.60 2014-12-08 18:59:54.000 342 21182.31 48.46 42861.26 47809.73 2014-12-08 18:59:55.000 342 21182.26 48.52 42861.29 47809.82 2014-12-08 18:59:56.000 342 21182.21 48.58 42861.29 47809.85 2014-12-08 18:59:57.000 342 21182.26 48.58 42861.30 47809.86 2014-12-08 18:59:58.000 342 21182.30 48.47 42861.33 47809.86 2014-12-08 18:59:59.000 342 21182.32 48.42 42861.41 47809.91 2014-12-08 19:00:00.000 342 21182.35 48.41 42861.42 47809.96 2014-12-08 19:00:01.000 342 21182.37 48.46 42861.40 47810.02 2014-12-08 19:00:02.000 342 21182.39 48.46 42861.41 47810.02 2014-12-08 19:00:03.000 342 21182.41 48.46 42861.38 47810.03 2014-12-08 19:00:04.000 342 21182.39 48.49 42861.38 47809.99 2014-12-08 19:00:05.000 342 21182.36 48.46 42861.37 47809.95 2014-12-08 19:00:06.000 342 21182.34 48.43 42861.33 47809.95 2014-12-08 19:00:07.000 342 21182.32 48.42 42861.34 47809.94 2014-12-08 19:00:08.000 342 21182.34 48.41 42861.33 47809.91 2014-12-08 19:00:09.000 342 21182.34 48.42 42861.30 47809.90 2014-12-08 19:00:10.000 342 21182.30 48.39 42861.29 47809.87 2014-12-08 19:00:11.000 342 21182.31 48.39 42861.30 47809.87 2014-12-08 19:00:12.000 342 21182.27 48.37 42861.26 47809.85 2014-12-08 19:00:13.000 342 21182.29 48.34 42861.23 47809.84 2014-12-08 19:00:14.000 342 21182.28 48.33 42861.25 47809.85 2014-12-08 19:00:15.000 342 21182.29 48.29 42861.27 47809.85 2014-12-08 19:00:16.000 342 21182.27 48.29 42861.25 47809.85 2014-12-08 19:00:17.000 342 21182.24 48.30 42861.25 47809.84 2014-12-08 19:00:18.000 342 21182.18 48.33 42861.26 47809.83 2014-12-08 19:00:19.000 342 21182.11 48.36 42861.25 47809.77 2014-12-08 19:00:20.000 342 21182.07 48.37 42861.22 47809.72 2014-12-08 19:00:21.000 342 21182.07 48.31 42861.23 47809.72 2014-12-08 19:00:22.000 342 21182.12 48.28 42861.22 47809.72 2014-12-08 19:00:23.000 342 21182.12 48.28 42861.25 47809.75 2014-12-08 19:00:24.000 342 21182.09 48.32 42861.25 47809.74 2014-12-08 19:00:25.000 342 21182.08 48.34 42861.22 47809.74 2014-12-08 19:00:26.000 342 21182.04 48.36 42861.20 47809.72 2014-12-08 19:00:27.000 342 21182.03 48.37 42861.17 47809.70 2014-12-08 19:00:28.000 342 21182.01 48.40 42861.17 47809.66 2014-12-08 19:00:29.000 342 21181.98 48.41 42861.15 47809.65 2014-12-08 19:00:30.000 342 21181.96 48.41 42861.14 47809.55 2014-12-08 19:00:31.000 342 21181.92 48.40 42861.08 47809.55 2014-12-08 19:00:32.000 342 21181.86 48.40 42861.09 47809.50 2014-12-08 19:00:33.000 342 21181.78 48.42 42861.06 47809.48 2014-12-08 19:00:34.000 342 21181.71 48.48 42861.01 47809.42 2014-12-08 19:00:35.000 342 21181.67 48.50 42860.96 47809.36 2014-12-08 19:00:36.000 342 21181.61 48.52 42860.95 47809.29 2014-12-08 19:00:37.000 342 21181.60 48.50 42860.93 47809.25 2014-12-08 19:00:38.000 342 21181.68 48.35 42860.96 47809.21 2014-12-08 19:00:39.000 342 21181.77 48.13 42861.03 47809.28 2014-12-08 19:00:40.000 342 21181.87 48.00 42861.12 47809.40 2014-12-08 19:00:41.000 342 21181.94 47.95 42861.20 47809.53 2014-12-08 19:00:42.000 342 21182.00 47.94 42861.27 47809.63 2014-12-08 19:00:43.000 342 21182.02 47.94 42861.27 47809.67 2014-12-08 19:00:44.000 342 21181.98 47.97 42861.27 47809.72 2014-12-08 19:00:45.000 342 21181.93 48.05 42861.31 47809.69 2014-12-08 19:00:46.000 342 21181.88 48.09 42861.26 47809.66 2014-12-08 19:00:47.000 342 21181.79 48.12 42861.18 47809.59 2014-12-08 19:00:48.000 342 21181.73 48.11 42861.16 47809.53 2014-12-08 19:00:49.000 342 21181.68 48.11 42861.17 47809.52 2014-12-08 19:00:50.000 342 21181.67 48.12 42861.18 47809.45 2014-12-08 19:00:51.000 342 21181.61 48.11 42861.10 47809.42 2014-12-08 19:00:52.000 342 21181.60 48.13 42861.13 47809.41 2014-12-08 19:00:53.000 342 21181.55 48.14 42861.12 47809.38 2014-12-08 19:00:54.000 342 21181.56 48.16 42861.10 47809.39 2014-12-08 19:00:55.000 342 21181.50 48.22 42861.08 47809.36 2014-12-08 19:00:56.000 342 21181.44 48.27 42861.05 47809.32 2014-12-08 19:00:57.000 342 21181.42 48.29 42861.03 47809.28 2014-12-08 19:00:58.000 342 21181.46 48.30 42860.98 47809.25 2014-12-08 19:00:59.000 342 21181.47 48.27 42861.00 47809.24 2014-12-08 19:01:00.000 342 21181.48 48.26 42860.96 47809.25 2014-12-08 19:01:01.000 342 21181.50 48.24 42860.95 47809.23 2014-12-08 19:01:02.000 342 21181.54 48.17 42861.00 47809.24 2014-12-08 19:01:03.000 342 21181.59 48.09 42861.07 47809.27 2014-12-08 19:01:04.000 342 21181.64 48.07 42861.10 47809.32 2014-12-08 19:01:05.000 342 21181.65 48.07 42861.09 47809.37 2014-12-08 19:01:06.000 342 21181.65 48.08 42861.11 47809.40 2014-12-08 19:01:07.000 342 21181.63 48.12 42861.12 47809.40 2014-12-08 19:01:08.000 342 21181.59 48.14 42861.08 47809.39 2014-12-08 19:01:09.000 342 21181.57 48.12 42861.08 47809.35 2014-12-08 19:01:10.000 342 21181.56 48.13 42861.07 47809.35 2014-12-08 19:01:11.000 342 21181.54 48.16 42861.06 47809.35 2014-12-08 19:01:12.000 342 21181.55 48.15 42861.06 47809.32 2014-12-08 19:01:13.000 342 21181.56 48.11 42861.08 47809.35 2014-12-08 19:01:14.000 342 21181.54 48.13 42861.09 47809.35 2014-12-08 19:01:15.000 342 21181.51 48.15 42861.11 47809.37 2014-12-08 19:01:16.000 342 21181.47 48.18 42861.11 47809.35 2014-12-08 19:01:17.000 342 21181.47 48.15 42861.12 47809.37 2014-12-08 19:01:18.000 342 21181.46 48.16 42861.15 47809.36 2014-12-08 19:01:19.000 342 21181.43 48.21 42861.12 47809.38 2014-12-08 19:01:20.000 342 21181.42 48.25 42861.09 47809.32 2014-12-08 19:01:21.000 342 21181.45 48.25 42861.09 47809.33 2014-12-08 19:01:22.000 342 21181.45 48.20 42861.09 47809.32 2014-12-08 19:01:23.000 342 21181.50 48.15 42861.09 47809.32 2014-12-08 19:01:24.000 342 21181.55 48.09 42861.09 47809.33 2014-12-08 19:01:25.000 342 21181.54 48.07 42861.13 47809.37 2014-12-08 19:01:26.000 342 21181.54 48.05 42861.15 47809.37 2014-12-08 19:01:27.000 342 21181.54 48.04 42861.13 47809.43 2014-12-08 19:01:28.000 342 21181.54 48.02 42861.10 47809.39 2014-12-08 19:01:29.000 342 21181.54 48.07 42861.13 47809.35 2014-12-08 19:01:30.000 342 21181.55 48.11 42861.05 47809.38 2014-12-08 19:01:31.000 342 21181.59 48.09 42861.03 47809.33 2014-12-08 19:01:32.000 342 21181.62 48.08 42861.00 47809.32 2014-12-08 19:01:33.000 342 21181.64 48.05 42860.98 47809.33 2014-12-08 19:01:34.000 342 21181.64 47.99 42860.98 47809.30 2014-12-08 19:01:35.000 342 21181.68 47.97 42861.01 47809.31 2014-12-08 19:01:36.000 342 21181.68 47.96 42861.04 47809.34 2014-12-08 19:01:37.000 342 21181.71 47.94 42861.05 47809.34 2014-12-08 19:01:38.000 342 21181.73 47.95 42861.07 47809.37 2014-12-08 19:01:39.000 342 21181.76 47.97 42861.06 47809.39 2014-12-08 19:01:40.000 342 21181.79 47.91 42861.10 47809.43 2014-12-08 19:01:41.000 342 21181.84 47.90 42861.14 47809.45 2014-12-08 19:01:42.000 342 21181.88 47.88 42861.21 47809.52 2014-12-08 19:01:43.000 342 21181.88 47.89 42861.19 47809.57 2014-12-08 19:01:44.000 342 21181.87 47.88 42861.22 47809.60 2014-12-08 19:01:45.000 342 21181.90 47.90 42861.27 47809.62 2014-12-08 19:01:46.000 342 21181.88 47.91 42861.29 47809.65 2014-12-08 19:01:47.000 342 21181.89 47.93 42861.31 47809.67 2014-12-08 19:01:48.000 342 21181.89 47.92 42861.32 47809.72 2014-12-08 19:01:49.000 342 21181.90 47.95 42861.34 47809.71 2014-12-08 19:01:50.000 342 21181.92 47.98 42861.40 47809.73 2014-12-08 19:01:51.000 342 21181.94 48.01 42861.40 47809.75 2014-12-08 19:01:52.000 342 21181.93 48.02 42861.35 47809.78 2014-12-08 19:01:53.000 342 21181.97 48.00 42861.36 47809.77 2014-12-08 19:01:54.000 342 21182.01 48.02 42861.35 47809.77 2014-12-08 19:01:55.000 342 21182.03 48.03 42861.36 47809.77 2014-12-08 19:01:56.000 342 21182.01 48.03 42861.37 47809.82 2014-12-08 19:01:57.000 342 21182.01 48.01 42861.39 47809.82 2014-12-08 19:01:58.000 342 21182.02 48.01 42861.39 47809.80 2014-12-08 19:01:59.000 342 21182.02 48.00 42861.39 47809.85 2014-12-08 19:02:00.000 342 21182.00 47.99 42861.38 47809.81 2014-12-08 19:02:01.000 342 21181.99 47.96 42861.39 47809.83 2014-12-08 19:02:02.000 342 21181.91 47.96 42861.41 47809.82 2014-12-08 19:02:03.000 342 21181.55 47.92 42861.44 47809.77 2014-12-08 19:02:04.000 342 21181.18 47.87 42861.45 47809.63 2014-12-08 19:02:05.000 342 21180.98 47.83 42861.47 47809.48 2014-12-08 19:02:06.000 342 21180.88 47.77 42861.44 47809.41 2014-12-08 19:02:07.000 342 21180.77 47.74 42861.46 47809.35 2014-12-08 19:02:08.000 342 21180.74 47.72 42861.46 47809.33 2014-12-08 19:02:09.000 342 21180.74 47.67 42861.46 47809.32 2014-12-08 19:02:10.000 342 21180.78 47.64 42861.48 47809.34 2014-12-08 19:02:11.000 342 21180.76 47.61 42861.51 47809.35 2014-12-08 19:02:12.000 342 21180.75 47.58 42861.53 47809.35 2014-12-08 19:02:13.000 342 21180.79 47.54 42861.53 47809.38 2014-12-08 19:02:14.000 342 21180.87 47.46 42861.53 47809.39 2014-12-08 19:02:15.000 342 21180.90 47.41 42861.57 47809.47 2014-12-08 19:02:16.000 342 21180.85 47.39 42861.59 47809.50 2014-12-08 19:02:17.000 342 21180.74 47.31 42861.65 47809.47 2014-12-08 19:02:18.000 342 21180.55 47.23 42861.70 47809.47 2014-12-08 19:02:19.000 342 21180.60 47.21 42861.72 47809.42 2014-12-08 19:02:20.000 342 21180.78 47.18 42861.76 47809.51 2014-12-08 19:02:21.000 342 21181.00 47.13 42861.81 47809.66 2014-12-08 19:02:22.000 342 21181.14 47.07 42861.83 47809.78 2014-12-08 19:02:23.000 342 21181.25 47.01 42861.90 47809.87 2014-12-08 19:02:24.000 342 21181.32 46.95 42861.92 47809.96 2014-12-08 19:02:25.000 342 21181.40 46.89 42861.98 47810.05 2014-12-08 19:02:26.000 342 21181.46 46.88 42862.04 47810.12 2014-12-08 19:02:27.000 342 21181.44 46.92 42862.06 47810.17 2014-12-08 19:02:28.000 342 21181.30 46.97 42862.07 47810.18 2014-12-08 19:02:29.000 342 21181.36 47.09 42862.00 47810.10 2014-12-08 19:02:30.000 342 21181.83 47.26 42861.94 47810.11 2014-12-08 19:02:31.000 342 21182.24 47.34 42861.89 47810.29 2014-12-08 19:02:32.000 342 21182.46 47.36 42861.82 47810.39 2014-12-08 19:02:33.000 342 21182.56 47.41 42861.78 47810.43 2014-12-08 19:02:34.000 342 21182.58 47.47 42861.75 47810.42 2014-12-08 19:02:35.000 342 21182.52 47.55 42861.72 47810.37 2014-12-08 19:02:36.000 342 21182.45 47.56 42861.69 47810.32 2014-12-08 19:02:37.000 342 21182.49 47.57 42861.70 47810.28 2014-12-08 19:02:38.000 342 21182.49 47.57 42861.67 47810.28 2014-12-08 19:02:39.000 342 21182.48 47.61 42861.66 47810.29 2014-12-08 19:02:40.000 342 21182.50 47.61 42861.67 47810.30 2014-12-08 19:02:41.000 342 21182.50 47.62 42861.64 47810.30 2014-12-08 19:02:42.000 342 21182.47 47.63 42861.64 47810.29 2014-12-08 19:02:43.000 342 21182.44 47.64 42861.68 47810.29 2014-12-08 19:02:44.000 342 21182.41 47.66 42861.70 47810.29 2014-12-08 19:02:45.000 342 21182.38 47.67 42861.71 47810.27 2014-12-08 19:02:46.000 342 21182.37 47.71 42861.72 47810.28 2014-12-08 19:02:47.000 342 21182.37 47.75 42861.73 47810.28 2014-12-08 19:02:48.000 342 21182.35 47.75 42861.73 47810.29 2014-12-08 19:02:49.000 342 21182.33 47.75 42861.69 47810.25 2014-12-08 19:02:50.000 342 21182.30 47.81 42861.69 47810.26 2014-12-08 19:02:51.000 342 21182.27 47.85 42861.69 47810.24 2014-12-08 19:02:52.000 342 21182.27 47.85 42861.70 47810.20 2014-12-08 19:02:53.000 342 21182.24 47.83 42861.73 47810.25 2014-12-08 19:02:54.000 342 21182.23 47.82 42861.75 47810.22 2014-12-08 19:02:55.000 342 21182.20 47.85 42861.69 47810.21 2014-12-08 19:02:56.000 342 21182.13 47.86 42861.70 47810.19 2014-12-08 19:02:57.000 342 21182.13 47.87 42861.74 47810.20 2014-12-08 19:02:58.000 342 21182.15 47.87 42861.72 47810.19 2014-12-08 19:02:59.000 342 21182.14 47.86 42861.73 47810.20 2014-12-08 19:03:00.000 342 21182.12 47.86 42861.75 47810.20 2014-12-08 19:03:01.000 342 21182.10 47.85 42861.74 47810.19 2014-12-08 19:03:02.000 342 21182.09 47.88 42861.77 47810.21 2014-12-08 19:03:03.000 342 21182.09 47.88 42861.77 47810.24 2014-12-08 19:03:04.000 342 21182.06 47.88 42861.81 47810.22 2014-12-08 19:03:05.000 342 21182.07 47.88 42861.79 47810.25 2014-12-08 19:03:06.000 342 21182.03 47.92 42861.81 47810.26 2014-12-08 19:03:07.000 342 21182.02 47.93 42861.79 47810.23 2014-12-08 19:03:08.000 342 21181.99 47.93 42861.76 47810.21 2014-12-08 19:03:09.000 342 21181.95 47.90 42861.77 47810.20 2014-12-08 19:03:10.000 342 21181.97 47.88 42861.78 47810.18 2014-12-08 19:03:11.000 342 21181.97 47.89 42861.79 47810.19 2014-12-08 19:03:12.000 342 21181.97 47.91 42861.79 47810.18 2014-12-08 19:03:13.000 342 21181.98 47.89 42861.77 47810.20 2014-12-08 19:03:14.000 342 21181.92 47.84 42861.79 47810.17 2014-12-08 19:03:15.000 342 21181.89 47.76 42861.82 47810.17 2014-12-08 19:03:16.000 342 21181.89 47.69 42861.84 47810.19 2014-12-08 19:03:17.000 342 21181.91 47.65 42861.89 47810.23 2014-12-08 19:03:18.000 342 21181.93 47.65 42861.92 47810.28 2014-12-08 19:03:19.000 342 21181.93 47.69 42861.92 47810.29 2014-12-08 19:03:20.000 342 21181.92 47.71 42861.91 47810.29 2014-12-08 19:03:21.000 342 21181.88 47.70 42861.89 47810.27 2014-12-08 19:03:22.000 342 21181.89 47.66 42861.91 47810.28 2014-12-08 19:03:23.000 342 21181.93 47.64 42861.90 47810.23 2014-12-08 19:03:24.000 342 21181.94 47.64 42861.84 47810.23 2014-12-08 19:03:25.000 342 21181.94 47.61 42861.83 47810.24 2014-12-08 19:03:26.000 342 21181.94 47.58 42861.84 47810.20 2014-12-08 19:03:27.000 342 21181.92 47.56 42861.84 47810.21 2014-12-08 19:03:28.000 342 21181.89 47.55 42861.84 47810.21 2014-12-08 19:03:29.000 342 21181.88 47.52 42861.86 47810.20 2014-12-08 19:03:30.000 342 21181.89 47.50 42861.90 47810.21 2014-12-08 19:03:31.000 342 21181.92 47.44 42861.88 47810.24 2014-12-08 19:03:32.000 342 21181.91 47.43 42861.92 47810.25 2014-12-08 19:03:33.000 342 21181.90 47.42 42861.90 47810.26 2014-12-08 19:03:34.000 342 21181.85 47.42 42861.92 47810.27 2014-12-08 19:03:35.000 342 21181.82 47.45 42861.92 47810.26 2014-12-08 19:03:36.000 342 21181.78 47.47 42861.88 47810.17 2014-12-08 19:03:37.000 342 21181.74 47.48 42861.83 47810.17 2014-12-08 19:03:38.000 342 21181.76 47.49 42861.78 47810.12 2014-12-08 19:03:39.000 342 21181.73 47.48 42861.73 47810.08 2014-12-08 19:03:40.000 342 21181.72 47.47 42861.74 47810.06 2014-12-08 19:03:41.000 342 21181.73 47.44 42861.73 47810.04 2014-12-08 19:03:42.000 342 21181.69 47.42 42861.74 47810.05 2014-12-08 19:03:43.000 342 21181.70 47.38 42861.74 47810.03 2014-12-08 19:03:44.000 342 21181.71 47.31 42861.73 47810.02 2014-12-08 19:03:45.000 342 21181.74 47.21 42861.72 47810.03 2014-12-08 19:03:46.000 342 21181.73 47.17 42861.81 47810.02 2014-12-08 19:03:47.000 342 21181.72 47.15 42861.84 47810.09 2014-12-08 19:03:48.000 342 21181.74 47.12 42861.81 47810.09 2014-12-08 19:03:49.000 342 21181.72 47.13 42861.83 47810.11 2014-12-08 19:03:50.000 342 21181.73 47.10 42861.86 47810.12 2014-12-08 19:03:51.000 342 21181.74 47.07 42861.84 47810.10 2014-12-08 19:03:52.000 342 21181.77 47.04 42861.84 47810.12 2014-12-08 19:03:53.000 342 21181.77 47.03 42861.83 47810.12 2014-12-08 19:03:54.000 342 21181.78 46.98 42861.84 47810.14 2014-12-08 19:03:55.000 342 21181.78 46.90 42861.90 47810.16 2014-12-08 19:03:56.000 342 21181.81 46.85 42861.90 47810.18 2014-12-08 19:03:57.000 342 21181.86 46.79 42861.95 47810.21 2014-12-08 19:03:58.000 342 21181.89 46.75 42861.99 47810.30 2014-12-08 19:03:59.000 342 21181.92 46.72 42862.02 47810.34 2014-12-08 19:04:00.000 342 21181.97 46.65 42862.08 47810.38 2014-12-08 19:04:01.000 342 21181.99 46.61 42862.11 47810.42 2014-12-08 19:04:02.000 342 21182.01 46.57 42862.11 47810.46 2014-12-08 19:04:03.000 342 21182.04 46.54 42862.10 47810.49 2014-12-08 19:04:04.000 342 21182.06 46.50 42862.16 47810.53 2014-12-08 19:04:05.000 342 21182.08 46.44 42862.22 47810.56 2014-12-08 19:04:06.000 342 21182.11 46.41 42862.24 47810.61 2014-12-08 19:04:07.000 342 21182.17 46.40 42862.29 47810.65 2014-12-08 19:04:08.000 342 21182.18 46.37 42862.30 47810.69 2014-12-08 19:04:09.000 342 21182.20 46.33 42862.35 47810.76 2014-12-08 19:04:10.000 342 21182.29 46.31 42862.39 47810.79 2014-12-08 19:04:11.000 342 21182.45 46.29 42862.41 47810.83 2014-12-08 19:04:12.000 342 21182.60 46.32 42862.39 47810.94 2014-12-08 19:04:13.000 342 21182.67 46.35 42862.38 47811.00 2014-12-08 19:04:14.000 342 21182.70 46.38 42862.32 47810.99 2014-12-08 19:04:15.000 342 21182.71 46.43 42862.29 47810.97 2014-12-08 19:04:16.000 342 21182.72 46.49 42862.26 47810.96 2014-12-08 19:04:17.000 342 21182.69 46.53 42862.20 47810.90 2014-12-08 19:04:18.000 342 21182.65 46.59 42862.12 47810.84 2014-12-08 19:04:19.000 342 21182.64 46.62 42862.05 47810.76 2014-12-08 19:04:20.000 342 21182.62 46.62 42862.01 47810.70 2014-12-08 19:04:21.000 342 21182.57 46.62 42861.96 47810.67 2014-12-08 19:04:22.000 342 21182.54 46.64 42861.94 47810.62 2014-12-08 19:04:23.000 342 21182.47 46.71 42861.94 47810.60 2014-12-08 19:04:24.000 342 21182.32 46.81 42861.89 47810.52 2014-12-08 19:04:25.000 342 21182.18 46.92 42861.84 47810.41 2014-12-08 19:04:26.000 342 21182.03 46.99 42861.83 47810.32 2014-12-08 19:04:27.000 342 21181.96 47.01 42861.79 47810.23 2014-12-08 19:04:28.000 342 21181.86 47.05 42861.82 47810.18 2014-12-08 19:04:29.000 342 21181.76 47.07 42861.81 47810.14 2014-12-08 19:04:30.000 342 21181.72 47.08 42861.78 47810.09 2014-12-08 19:04:31.000 342 21181.67 47.11 42861.78 47810.07 2014-12-08 19:04:32.000 342 21181.65 47.13 42861.79 47810.05 2014-12-08 19:04:33.000 342 21181.64 47.18 42861.75 47810.01 2014-12-08 19:04:34.000 342 21181.57 47.21 42861.74 47810.01 2014-12-08 19:04:35.000 342 21181.52 47.27 42861.71 47809.93 2014-12-08 19:04:36.000 342 21181.47 47.29 42861.67 47809.90 2014-12-08 19:04:37.000 342 21181.44 47.31 42861.66 47809.82 2014-12-08 19:04:38.000 342 21181.41 47.30 42861.62 47809.79 2014-12-08 19:04:39.000 342 21181.39 47.29 42861.59 47809.76 2014-12-08 19:04:40.000 342 21181.38 47.30 42861.60 47809.76 2014-12-08 19:04:41.000 342 21181.36 47.32 42861.63 47809.73 2014-12-08 19:04:42.000 342 21181.34 47.36 42861.61 47809.72 2014-12-08 19:04:43.000 342 21181.38 47.37 42861.56 47809.72 2014-12-08 19:04:44.000 342 21181.42 47.39 42861.53 47809.71 2014-12-08 19:04:45.000 342 21181.39 47.43 42861.51 47809.72 2014-12-08 19:04:46.000 342 21181.28 47.55 42861.51 47809.68 2014-12-08 19:04:47.000 342 21181.24 47.63 42861.49 47809.64 2014-12-08 19:04:48.000 342 21181.16 47.68 42861.40 47809.52 2014-12-08 19:04:49.000 342 21181.14 47.65 42861.37 47809.48 2014-12-08 19:04:50.000 342 21181.12 47.58 42861.41 47809.41 2014-12-08 19:04:51.000 342 21181.10 47.51 42861.39 47809.43 2014-12-08 19:04:52.000 342 21181.11 47.47 42861.39 47809.39 2014-12-08 19:04:53.000 342 21181.08 47.41 42861.41 47809.43 2014-12-08 19:04:54.000 342 21181.12 47.36 42861.44 47809.44 2014-12-08 19:04:55.000 342 21181.09 47.36 42861.49 47809.46 2014-12-08 19:04:56.000 342 21181.06 47.37 42861.49 47809.48 2014-12-08 19:04:57.000 342 21181.07 47.34 42861.50 47809.49 2014-12-08 19:04:58.000 342 21181.10 47.33 42861.49 47809.47 2014-12-08 19:04:59.000 342 21181.12 47.34 42861.50 47809.50 2014-12-08 19:05:00.000 342 21181.13 47.34 42861.53 47809.52 2014-12-08 19:05:01.000 342 21181.12 47.32 42861.51 47809.51 2014-12-08 19:05:02.000 342 21181.17 47.24 42861.51 47809.53 2014-12-08 19:05:03.000 342 21181.30 47.04 42861.58 47809.58 2014-12-08 19:05:04.000 342 21181.37 46.89 42861.69 47809.69 2014-12-08 19:05:05.000 342 21181.43 46.79 42861.81 47809.82 2014-12-08 19:05:06.000 342 21181.53 46.74 42861.88 47809.94 2014-12-08 19:05:07.000 342 21181.55 46.68 42861.91 47810.05 2014-12-08 19:05:08.000 342 21181.64 46.60 42861.98 47810.14 2014-12-08 19:05:09.000 342 21181.67 46.59 42862.03 47810.20 2014-12-08 19:05:10.000 342 21181.75 46.53 42862.11 47810.31 2014-12-08 19:05:11.000 342 21181.82 46.51 42862.15 47810.35 2014-12-08 19:05:12.000 342 21181.87 46.47 42862.15 47810.43 2014-12-08 19:05:13.000 342 21181.92 46.48 42862.20 47810.47 2014-12-08 19:05:14.000 342 21181.96 46.49 42862.22 47810.51 2014-12-08 19:05:15.000 342 21181.99 46.45 42862.20 47810.51 2014-12-08 19:05:16.000 342 21182.03 46.41 42862.19 47810.55 2014-12-08 19:05:17.000 342 21182.03 46.37 42862.21 47810.56 2014-12-08 19:05:18.000 342 21182.04 46.37 42862.21 47810.61 2014-12-08 19:05:19.000 342 21182.08 46.33 42862.22 47810.62 2014-12-08 19:05:20.000 342 21182.11 46.30 42862.25 47810.64 2014-12-08 19:05:21.000 342 21182.11 46.25 42862.27 47810.64 2014-12-08 19:05:22.000 342 21182.13 46.22 42862.29 47810.66 2014-12-08 19:05:23.000 342 21182.13 46.21 42862.28 47810.68 2014-12-08 19:05:24.000 342 21182.14 46.17 42862.30 47810.69 2014-12-08 19:05:25.000 342 21182.10 46.13 42862.32 47810.72 2014-12-08 19:05:26.000 342 21182.04 46.10 42862.30 47810.68 2014-12-08 19:05:27.000 342 21182.05 46.09 42862.30 47810.67 2014-12-08 19:05:28.000 342 21182.01 46.12 42862.28 47810.65 2014-12-08 19:05:29.000 342 21182.03 46.17 42862.25 47810.61 2014-12-08 19:05:30.000 342 21182.02 46.19 42862.22 47810.58 2014-12-08 19:05:31.000 342 21182.02 46.21 42862.19 47810.55 2014-12-08 19:05:32.000 342 21182.03 46.24 42862.14 47810.51 2014-12-08 19:05:33.000 342 21181.99 46.24 42862.14 47810.51 2014-12-08 19:05:34.000 342 21181.93 46.21 42862.14 47810.49 2014-12-08 19:05:35.000 342 21181.85 46.18 42862.19 47810.45 2014-12-08 19:05:36.000 342 21181.78 46.15 42862.22 47810.47 2014-12-08 19:05:37.000 342 21181.75 46.13 42862.22 47810.45 2014-12-08 19:05:38.000 342 21181.68 46.10 42862.27 47810.46 2014-12-08 19:05:39.000 342 21181.63 46.10 42862.28 47810.45 2014-12-08 19:05:40.000 342 21181.60 46.08 42862.31 47810.46 2014-12-08 19:05:41.000 342 21181.56 46.02 42862.35 47810.42 2014-12-08 19:05:42.000 342 21181.51 46.01 42862.32 47810.46 2014-12-08 19:05:43.000 342 21181.45 46.02 42862.31 47810.44 2014-12-08 19:05:44.000 342 21181.39 46.02 42862.31 47810.41 2014-12-08 19:05:45.000 342 21181.37 46.01 42862.35 47810.40 2014-12-08 19:05:46.000 342 21181.33 46.03 42862.34 47810.39 2014-12-08 19:05:47.000 342 21181.31 46.06 42862.32 47810.36 2014-12-08 19:05:48.000 342 21181.26 46.08 42862.30 47810.37 2014-12-08 19:05:49.000 342 21181.21 46.14 42862.27 47810.31 2014-12-08 19:05:50.000 342 21181.15 46.16 42862.26 47810.27 2014-12-08 19:05:51.000 342 21181.16 46.08 42862.25 47810.22 2014-12-08 19:05:52.000 342 21181.15 46.02 42862.27 47810.23 2014-12-08 19:05:53.000 342 21181.17 45.98 42862.32 47810.22 2014-12-08 19:05:54.000 342 21181.17 45.96 42862.31 47810.25 2014-12-08 19:05:55.000 342 21181.14 45.94 42862.33 47810.26 2014-12-08 19:05:56.000 342 21181.13 45.93 42862.35 47810.28 2014-12-08 19:05:57.000 342 21181.14 45.92 42862.38 47810.29 2014-12-08 19:05:58.000 342 21181.15 45.95 42862.39 47810.30 2014-12-08 19:05:59.000 342 21181.07 46.00 42862.35 47810.29 2014-12-08 19:06:00.000 342 21181.04 46.05 42862.35 47810.33 2014-12-08 19:06:01.000 342 21181.05 46.08 42862.34 47810.24 2014-12-08 19:06:02.000 342 21181.03 46.11 42862.32 47810.25 2014-12-08 19:06:03.000 342 21181.01 46.15 42862.31 47810.22 2014-12-08 19:06:04.000 342 21180.97 46.20 42862.31 47810.18 2014-12-08 19:06:05.000 342 21180.86 46.28 42862.30 47810.18 2014-12-08 19:06:06.000 342 21180.72 46.42 42862.29 47810.14 2014-12-08 19:06:07.000 342 21180.55 46.53 42862.26 47810.05 2014-12-08 19:06:08.000 342 21180.45 46.62 42862.24 47809.98 2014-12-08 19:06:09.000 342 21180.32 46.69 42862.23 47809.90 2014-12-08 19:06:10.000 342 21180.28 46.76 42862.24 47809.87 2014-12-08 19:06:11.000 342 21180.22 46.80 42862.22 47809.82 2014-12-08 19:06:12.000 342 21180.18 46.84 42862.24 47809.78 2014-12-08 19:06:13.000 342 21180.12 46.88 42862.24 47809.77 2014-12-08 19:06:14.000 342 21180.10 46.88 42862.24 47809.74 2014-12-08 19:06:15.000 342 21180.08 46.88 42862.22 47809.74 2014-12-08 19:06:16.000 342 21180.06 46.89 42862.20 47809.71 2014-12-08 19:06:17.000 342 21180.04 46.90 42862.19 47809.69 2014-12-08 19:06:18.000 342 21180.04 46.91 42862.18 47809.72 2014-12-08 19:06:19.000 342 21179.99 46.92 42862.15 47809.66 2014-12-08 19:06:20.000 342 21179.98 46.91 42862.18 47809.65 2014-12-08 19:06:21.000 342 21179.94 46.89 42862.17 47809.63 2014-12-08 19:06:22.000 342 21179.93 46.84 42862.16 47809.62 2014-12-08 19:06:23.000 342 21179.95 46.80 42862.17 47809.59 2014-12-08 19:06:24.000 342 21180.00 46.77 42862.19 47809.63 2014-12-08 19:06:25.000 342 21180.06 46.73 42862.20 47809.61 2014-12-08 19:06:26.000 342 21180.09 46.68 42862.17 47809.66 2014-12-08 19:06:27.000 342 21180.15 46.63 42862.18 47809.71 2014-12-08 19:06:28.000 342 21180.19 46.60 42862.20 47809.75 2014-12-08 19:06:29.000 342 21180.24 46.57 42862.24 47809.74 2014-12-08 19:06:30.000 342 21180.21 46.54 42862.22 47809.79 2014-12-08 19:06:31.000 342 21180.26 46.49 42862.23 47809.80 2014-12-08 19:06:32.000 342 21180.34 46.42 42862.26 47809.82 2014-12-08 19:06:33.000 342 21180.44 46.37 42862.31 47809.91 2014-12-08 19:06:34.000 342 21180.50 46.34 42862.31 47809.94 2014-12-08 19:06:35.000 342 21180.56 46.32 42862.32 47810.01 2014-12-08 19:06:36.000 342 21180.62 46.27 42862.34 47810.01 2014-12-08 19:06:37.000 342 21180.74 46.23 42862.36 47810.08 2014-12-08 19:06:38.000 342 21180.84 46.15 42862.40 47810.13 2014-12-08 19:06:39.000 342 21180.96 46.04 42862.40 47810.19 2014-12-08 19:06:40.000 342 21181.01 46.00 42862.45 47810.26 2014-12-08 19:06:41.000 342 21181.04 45.95 42862.47 47810.31 2014-12-08 19:06:42.000 342 21181.04 45.91 42862.50 47810.34 2014-12-08 19:06:43.000 342 21181.04 45.88 42862.53 47810.38 2014-12-08 19:06:44.000 342 21181.03 45.86 42862.54 47810.36 2014-12-08 19:06:45.000 342 21180.99 45.83 42862.56 47810.37 2014-12-08 19:06:46.000 342 21180.98 45.80 42862.53 47810.39 2014-12-08 19:06:47.000 342 21180.98 45.80 42862.56 47810.40 2014-12-08 19:06:48.000 342 21180.95 45.81 42862.55 47810.38 2014-12-08 19:06:49.000 342 21180.92 45.81 42862.57 47810.39 2014-12-08 19:06:50.000 342 21180.90 45.82 42862.59 47810.38 2014-12-08 19:06:51.000 342 21180.85 45.83 42862.57 47810.37 2014-12-08 19:06:52.000 342 21180.79 45.88 42862.57 47810.33 2014-12-08 19:06:53.000 342 21180.75 45.90 42862.55 47810.30 2014-12-08 19:06:54.000 342 21180.72 45.89 42862.51 47810.26 2014-12-08 19:06:55.000 342 21180.68 45.88 42862.48 47810.23 2014-12-08 19:06:56.000 342 21180.65 45.86 42862.48 47810.22 2014-12-08 19:06:57.000 342 21180.62 45.87 42862.49 47810.18 2014-12-08 19:06:58.000 342 21180.56 45.85 42862.50 47810.18 2014-12-08 19:06:59.000 342 21180.54 45.84 42862.46 47810.16 2014-12-08 19:07:00.000 342 21180.49 45.82 42862.47 47810.12 2014-12-08 19:07:01.000 342 21180.47 45.81 42862.47 47810.08 2014-12-08 19:07:02.000 342 21180.39 45.83 42862.42 47810.08 2014-12-08 19:07:03.000 342 21180.32 45.88 42862.41 47810.07 2014-12-08 19:07:04.000 342 21180.26 45.92 42862.41 47810.02 2014-12-08 19:07:05.000 342 21180.21 45.95 42862.38 47809.97 2014-12-08 19:07:06.000 342 21180.15 45.96 42862.37 47809.90 2014-12-08 19:07:07.000 342 21180.10 45.96 42862.33 47809.86 2014-12-08 19:07:08.000 342 21180.10 45.96 42862.34 47809.82 2014-12-08 19:07:09.000 342 21180.09 45.98 42862.31 47809.79 2014-12-08 19:07:10.000 342 21180.03 45.98 42862.31 47809.74 2014-12-08 19:07:11.000 342 21180.02 45.97 42862.25 47809.70 2014-12-08 19:07:12.000 342 21180.07 45.96 42862.27 47809.68 2014-12-08 19:07:13.000 342 21180.10 45.98 42862.26 47809.68 2014-12-08 19:07:14.000 342 21180.10 46.01 42862.23 47809.69 2014-12-08 19:07:15.000 342 21180.09 46.00 42862.21 47809.68 2014-12-08 19:07:16.000 342 21180.08 46.01 42862.19 47809.65 2014-12-08 19:07:17.000 342 21180.08 46.02 42862.21 47809.65 2014-12-08 19:07:18.000 342 21180.06 46.04 42862.19 47809.64 2014-12-08 19:07:19.000 342 21180.08 46.07 42862.18 47809.64 2014-12-08 19:07:20.000 342 21180.06 46.06 42862.19 47809.63 2014-12-08 19:07:21.000 342 21180.01 46.06 42862.23 47809.61 2014-12-08 19:07:22.000 342 21179.98 46.07 42862.21 47809.59 2014-12-08 19:07:23.000 342 21179.97 46.07 42862.18 47809.60 2014-12-08 19:07:24.000 342 21180.02 46.07 42862.20 47809.60 2014-12-08 19:07:25.000 342 21180.03 46.09 42862.19 47809.59 2014-12-08 19:07:26.000 342 21180.02 46.07 42862.19 47809.59 2014-12-08 19:07:27.000 342 21179.99 46.11 42862.20 47809.60 2014-12-08 19:07:28.000 342 21180.00 46.15 42862.20 47809.61 2014-12-08 19:07:29.000 342 21180.01 46.17 42862.20 47809.57 2014-12-08 19:07:30.000 342 21179.99 46.15 42862.19 47809.55 2014-12-08 19:07:31.000 342 21179.97 46.16 42862.22 47809.58 2014-12-08 19:07:32.000 342 21180.02 46.16 42862.21 47809.58 2014-12-08 19:07:33.000 342 21180.01 46.21 42862.20 47809.59 2014-12-08 19:07:34.000 342 21180.00 46.25 42862.19 47809.59 2014-12-08 19:07:35.000 342 21179.96 46.30 42862.17 47809.58 2014-12-08 19:07:36.000 342 21179.99 46.33 42862.13 47809.55 2014-12-08 19:07:37.000 342 21179.97 46.35 42862.13 47809.53 2014-12-08 19:07:38.000 342 21180.00 46.36 42862.13 47809.56 2014-12-08 19:07:39.000 342 21180.02 46.39 42862.13 47809.58 2014-12-08 19:07:40.000 342 21180.04 46.42 42862.13 47809.55 2014-12-08 19:07:41.000 342 21180.01 46.43 42862.13 47809.56 2014-12-08 19:07:42.000 342 21180.00 46.43 42862.12 47809.54 2014-12-08 19:07:43.000 342 21179.98 46.42 42862.14 47809.54 2014-12-08 19:07:44.000 342 21179.96 46.40 42862.11 47809.52 2014-12-08 19:07:45.000 342 21179.96 46.36 42862.09 47809.50 2014-12-08 19:07:46.000 342 21179.92 46.35 42862.09 47809.51 2014-12-08 19:07:47.000 342 21179.91 46.37 42862.10 47809.47 2014-12-08 19:07:48.000 342 21179.85 46.40 42862.09 47809.51 2014-12-08 19:07:49.000 342 21179.77 46.43 42862.09 47809.43 2014-12-08 19:07:50.000 342 21179.78 46.42 42862.08 47809.39 2014-12-08 19:07:51.000 342 21179.77 46.41 42862.10 47809.40 2014-12-08 19:07:52.000 342 21179.78 46.39 42862.10 47809.39 2014-12-08 19:07:53.000 342 21179.79 46.37 42862.10 47809.40 2014-12-08 19:07:54.000 342 21179.82 46.35 42862.11 47809.41 2014-12-08 19:07:55.000 342 21179.80 46.35 42862.17 47809.44 2014-12-08 19:07:56.000 342 21179.79 46.35 42862.17 47809.46 2014-12-08 19:07:57.000 342 21179.80 46.32 42862.18 47809.48 2014-12-08 19:07:58.000 342 21179.81 46.32 42862.19 47809.48 2014-12-08 19:07:59.000 342 21179.80 46.30 42862.24 47809.49 2014-12-08 19:08:00.000 342 21179.77 46.31 42862.27 47809.53 2014-12-08 19:08:01.000 342 21179.79 46.31 42862.30 47809.51 2014-12-08 19:08:02.000 342 21179.78 46.27 42862.32 47809.55 2014-12-08 19:08:03.000 342 21179.75 46.29 42862.34 47809.58 2014-12-08 19:08:04.000 342 21179.77 46.30 42862.33 47809.59 2014-12-08 19:08:05.000 342 21179.77 46.31 42862.34 47809.60 2014-12-08 19:08:06.000 342 21179.82 46.35 42862.33 47809.60 2014-12-08 19:08:07.000 342 21179.82 46.37 42862.31 47809.60 2014-12-08 19:08:08.000 342 21179.82 46.36 42862.30 47809.63 2014-12-08 19:08:09.000 342 21179.83 46.36 42862.28 47809.60 2014-12-08 19:08:10.000 342 21179.83 46.35 42862.32 47809.62 2014-12-08 19:08:11.000 342 21179.81 46.38 42862.27 47809.57 2014-12-08 19:08:12.000 342 21179.81 46.38 42862.29 47809.62 2014-12-08 19:08:13.000 342 21179.77 46.38 42862.30 47809.57 2014-12-08 19:08:14.000 342 21179.75 46.38 42862.31 47809.56 2014-12-08 19:08:15.000 342 21179.72 46.38 42862.26 47809.50 2014-12-08 19:08:16.000 342 21179.71 46.37 42862.20 47809.49 2014-12-08 19:08:17.000 342 21179.68 46.38 42862.22 47809.50 2014-12-08 19:08:18.000 342 21179.65 46.40 42862.22 47809.45 2014-12-08 19:08:19.000 342 21179.64 46.42 42862.20 47809.47 2014-12-08 19:08:20.000 342 21179.66 46.41 42862.20 47809.42 2014-12-08 19:08:21.000 342 21179.65 46.43 42862.14 47809.42 2014-12-08 19:08:22.000 342 21179.61 46.47 42862.14 47809.39 2014-12-08 19:08:23.000 342 21179.57 46.49 42862.13 47809.36 2014-12-08 19:08:24.000 342 21179.56 46.50 42862.10 47809.33 2014-12-08 19:08:25.000 342 21179.57 46.49 42862.07 47809.30 2014-12-08 19:08:26.000 342 21179.61 46.43 42862.07 47809.30 2014-12-08 19:08:27.000 342 21179.66 46.40 42862.09 47809.30 2014-12-08 19:08:28.000 342 21179.68 46.39 42862.09 47809.34 2014-12-08 19:08:29.000 342 21179.68 46.41 42862.10 47809.35 2014-12-08 19:08:30.000 342 21179.63 46.42 42862.10 47809.35 2014-12-08 19:08:31.000 342 21179.58 46.46 42862.13 47809.36 2014-12-08 19:08:32.000 342 21179.55 46.51 42862.14 47809.35 2014-12-08 19:08:33.000 342 21179.51 46.55 42862.09 47809.31 2014-12-08 19:08:34.000 342 21179.48 46.59 42862.09 47809.30 2014-12-08 19:08:35.000 342 21179.51 46.58 42862.13 47809.29 2014-12-08 19:08:36.000 342 21179.53 46.59 42862.10 47809.25 2014-12-08 19:08:37.000 342 21179.53 46.57 42862.12 47809.27 2014-12-08 19:08:38.000 342 21179.58 46.59 42862.16 47809.32 2014-12-08 19:08:39.000 342 21179.60 46.63 42862.17 47809.33 2014-12-08 19:08:40.000 342 21179.57 46.66 42862.14 47809.35 2014-12-08 19:08:41.000 342 21179.52 46.68 42862.14 47809.33 2014-12-08 19:08:42.000 342 21179.52 46.71 42862.12 47809.33 2014-12-08 19:08:43.000 342 21179.50 46.73 42862.13 47809.33 2014-12-08 19:08:44.000 342 21179.46 46.79 42862.11 47809.27 2014-12-08 19:08:45.000 342 21179.43 46.80 42862.11 47809.27 2014-12-08 19:08:46.000 342 21179.42 46.81 42862.11 47809.26 2014-12-08 19:08:47.000 342 21179.37 46.80 42862.13 47809.26 2014-12-08 19:08:48.000 342 21179.42 46.73 42862.16 47809.27 2014-12-08 19:08:49.000 342 21179.44 46.69 42862.19 47809.31 2014-12-08 19:08:50.000 342 21179.45 46.68 42862.25 47809.33 2014-12-08 19:08:51.000 342 21179.48 46.69 42862.30 47809.39 2014-12-08 19:08:52.000 342 21179.45 46.67 42862.29 47809.39 2014-12-08 19:08:53.000 342 21179.42 46.71 42862.29 47809.40 2014-12-08 19:08:54.000 342 21179.38 46.75 42862.26 47809.39 2014-12-08 19:08:55.000 342 21179.33 46.79 42862.22 47809.35 2014-12-08 19:08:56.000 342 21179.28 46.82 42862.21 47809.34 2014-12-08 19:08:57.000 342 21179.24 46.87 42862.19 47809.29 2014-12-08 19:08:58.000 342 21179.18 46.90 42862.16 47809.21 2014-12-08 19:08:59.000 342 21179.15 46.90 42862.12 47809.17 2014-12-08 19:09:00.000 342 21179.10 46.89 42862.09 47809.14 2014-12-08 19:09:01.000 342 21179.07 46.89 42862.06 47809.09 2014-12-08 19:09:02.000 342 21179.06 46.90 42862.10 47809.07 2014-12-08 19:09:03.000 342 21179.05 46.90 42862.06 47809.03 2014-12-08 19:09:04.000 342 21179.07 46.90 42862.03 47809.02 2014-12-08 19:09:05.000 342 21179.01 46.92 42862.05 47809.01 2014-12-08 19:09:06.000 342 21179.00 46.94 42862.06 47809.00 2014-12-08 19:09:07.000 342 21179.02 46.96 42862.07 47808.99 2014-12-08 19:09:08.000 342 21178.98 46.99 42862.05 47808.98 2014-12-08 19:09:09.000 342 21178.94 47.03 42862.01 47808.95 2014-12-08 19:09:10.000 342 21178.90 47.04 42862.00 47808.94 2014-12-08 19:09:11.000 342 21178.90 47.03 42861.99 47808.90 2014-12-08 19:09:12.000 342 21178.90 47.04 42861.98 47808.91 2014-12-08 19:09:13.000 342 21178.89 47.05 42861.98 47808.85 2014-12-08 19:09:14.000 342 21178.85 47.09 42861.97 47808.87 2014-12-08 19:09:15.000 342 21178.81 47.14 42861.96 47808.86 2014-12-08 19:09:16.000 342 21178.72 47.17 42861.93 47808.81 2014-12-08 19:09:17.000 342 21178.69 47.15 42861.90 47808.79 2014-12-08 19:09:18.000 342 21178.64 47.18 42861.90 47808.75 2014-12-08 19:09:19.000 342 21178.61 47.21 42861.91 47808.71 2014-12-08 19:09:20.000 342 21178.60 47.19 42861.88 47808.70 2014-12-08 19:09:21.000 342 21178.58 47.22 42861.92 47808.69 2014-12-08 19:09:22.000 342 21178.54 47.21 42861.91 47808.67 2014-12-08 19:09:23.000 342 21178.51 47.22 42861.87 47808.70 2014-12-08 19:09:24.000 342 21178.50 47.25 42861.90 47808.64 2014-12-08 19:09:25.000 342 21178.47 47.26 42861.92 47808.66 2014-12-08 19:09:26.000 342 21178.45 47.29 42861.91 47808.62 2014-12-08 19:09:27.000 342 21178.42 47.32 42861.88 47808.60 2014-12-08 19:09:28.000 342 21178.39 47.35 42861.91 47808.59 2014-12-08 19:09:29.000 342 21178.36 47.37 42861.93 47808.59 2014-12-08 19:09:30.000 342 21178.34 47.35 42861.95 47808.56 2014-12-08 19:09:31.000 342 21178.30 47.40 42861.93 47808.57 2014-12-08 19:09:32.000 342 21178.28 47.41 42861.92 47808.59 2014-12-08 19:09:33.000 342 21178.25 47.38 42861.94 47808.53 2014-12-08 19:09:34.000 342 21178.24 47.34 42861.93 47808.56 2014-12-08 19:09:35.000 342 21178.22 47.33 42861.95 47808.56 2014-12-08 19:09:36.000 342 21178.14 47.32 42861.97 47808.55 2014-12-08 19:09:37.000 342 21178.08 47.36 42861.98 47808.56 2014-12-08 19:09:38.000 342 21178.07 47.38 42862.00 47808.55 2014-12-08 19:09:39.000 342 21178.06 47.35 42861.98 47808.54 2014-12-08 19:09:40.000 342 21178.07 47.30 42862.02 47808.56 2014-12-08 19:09:41.000 342 21178.08 47.24 42862.08 47808.56 2014-12-08 19:09:42.000 342 21178.08 47.22 42862.14 47808.61 2014-12-08 19:09:43.000 342 21178.06 47.26 42862.14 47808.63 2014-12-08 19:09:44.000 342 21178.03 47.30 42862.16 47808.64 2014-12-08 19:09:45.000 342 21177.99 47.33 42862.17 47808.64 2014-12-08 19:09:46.000 342 21177.98 47.34 42862.17 47808.65 2014-12-08 19:09:47.000 342 21177.97 47.34 42862.17 47808.63 2014-12-08 19:09:48.000 342 21177.94 47.37 42862.17 47808.63 2014-12-08 19:09:49.000 342 21177.90 47.37 42862.17 47808.65 2014-12-08 19:09:50.000 342 21177.86 47.35 42862.18 47808.61 2014-12-08 19:09:51.000 342 21177.86 47.31 42862.19 47808.60 2014-12-08 19:09:52.000 342 21177.83 47.28 42862.25 47808.63 2014-12-08 19:09:53.000 342 21177.77 47.27 42862.26 47808.62 2014-12-08 19:09:54.000 342 21177.72 47.24 42862.24 47808.62 2014-12-08 19:09:55.000 342 21177.68 47.22 42862.27 47808.61 2014-12-08 19:09:56.000 342 21177.64 47.16 42862.29 47808.61 2014-12-08 19:09:57.000 342 21177.59 47.14 42862.33 47808.62 2014-12-08 19:09:58.000 342 21177.57 47.13 42862.33 47808.63 2014-12-08 19:09:59.000 342 21177.54 47.10 42862.35 47808.59 2014-12-08 19:10:00.000 342 21177.52 47.04 42862.36 47808.63 2014-12-08 19:10:01.000 342 21177.50 47.00 42862.38 47808.62 2014-12-08 19:10:02.000 342 21177.48 47.00 42862.39 47808.62 2014-12-08 19:10:03.000 342 21177.47 46.98 42862.41 47808.63 2014-12-08 19:10:04.000 342 21177.44 47.00 42862.41 47808.62 2014-12-08 19:10:05.000 342 21177.40 46.99 42862.40 47808.61 2014-12-08 19:10:06.000 342 21177.41 47.00 42862.41 47808.59 2014-12-08 19:10:07.000 342 21177.40 47.01 42862.38 47808.58 2014-12-08 19:10:08.000 342 21177.38 47.02 42862.34 47808.55 2014-12-08 19:10:09.000 342 21177.36 47.04 42862.30 47808.54 2014-12-08 19:10:10.000 342 21177.31 47.05 42862.32 47808.49 2014-12-08 19:10:11.000 342 21177.27 47.06 42862.29 47808.49 2014-12-08 19:10:12.000 342 21177.24 47.10 42862.27 47808.45 2014-12-08 19:10:13.000 342 21177.20 47.12 42862.27 47808.41 2014-12-08 19:10:14.000 342 21177.14 47.15 42862.23 47808.38 2014-12-08 19:10:15.000 342 21177.12 47.17 42862.19 47808.37 2014-12-08 19:10:16.000 342 21177.07 47.20 42862.18 47808.30 2014-12-08 19:10:17.000 342 21177.03 47.20 42862.15 47808.25 2014-12-08 19:10:18.000 342 21176.99 47.18 42862.15 47808.22 2014-12-08 19:10:19.000 342 21176.99 47.17 42862.13 47808.18 2014-12-08 19:10:20.000 342 21176.97 47.15 42862.12 47808.18 2014-12-08 19:10:21.000 342 21176.95 47.14 42862.14 47808.17 2014-12-08 19:10:22.000 342 21176.96 47.14 42862.15 47808.17 2014-12-08 19:10:23.000 342 21176.92 47.10 42862.12 47808.15 2014-12-08 19:10:24.000 342 21176.91 47.08 42862.12 47808.13 2014-12-08 19:10:25.000 342 21176.92 47.07 42862.16 47808.16 2014-12-08 19:10:26.000 342 21176.94 47.02 42862.18 47808.17 2014-12-08 19:10:27.000 342 21176.91 47.01 42862.21 47808.18 2014-12-08 19:10:28.000 342 21176.90 47.00 42862.16 47808.20 2014-12-08 19:10:29.000 342 21176.90 46.96 42862.20 47808.20 2014-12-08 19:10:30.000 342 21176.87 46.95 42862.22 47808.21 2014-12-08 19:10:31.000 342 21176.90 46.92 42862.24 47808.23 2014-12-08 19:10:32.000 342 21176.89 46.88 42862.25 47808.23 2014-12-08 19:10:33.000 342 21176.92 46.83 42862.30 47808.25 2014-12-08 19:10:34.000 342 21176.94 46.80 42862.34 47808.31 2014-12-08 19:10:35.000 342 21176.96 46.70 42862.39 47808.36 2014-12-08 19:10:36.000 342 21176.97 46.65 42862.46 47808.41 2014-12-08 19:10:37.000 342 21177.01 46.63 42862.53 47808.45 2014-12-08 19:10:38.000 342 21176.96 46.63 42862.55 47808.53 2014-12-08 19:10:39.000 342 21176.95 46.69 42862.56 47808.55 2014-12-08 19:10:40.000 342 21176.91 46.79 42862.54 47808.54 2014-12-08 19:10:41.000 342 21176.80 46.92 42862.52 47808.50 2014-12-08 19:10:42.000 342 21176.69 47.03 42862.48 47808.42 2014-12-08 19:10:43.000 342 21176.64 47.08 42862.40 47808.31 2014-12-08 19:10:44.000 342 21176.61 47.10 42862.35 47808.25 2014-12-08 19:10:45.000 342 21176.54 47.13 42862.31 47808.18 2014-12-08 19:10:46.000 342 21176.48 47.19 42862.31 47808.14 2014-12-08 19:10:47.000 342 21176.45 47.20 42862.25 47808.07 2014-12-08 19:10:48.000 342 21176.42 47.21 42862.21 47808.03 2014-12-08 19:10:49.000 342 21176.40 47.22 42862.20 47807.99 2014-12-08 19:10:50.000 342 21176.41 47.21 42862.20 47807.97 2014-12-08 19:10:51.000 342 21176.39 47.18 42862.21 47807.96 2014-12-08 19:10:52.000 342 21176.42 47.16 42862.23 47807.99 2014-12-08 19:10:53.000 342 21176.42 47.15 42862.24 47808.01 2014-12-08 19:10:54.000 342 21176.39 47.15 42862.26 47808.01 2014-12-08 19:10:55.000 342 21176.38 47.16 42862.29 47808.02 2014-12-08 19:10:56.000 342 21176.38 47.19 42862.32 47808.02 2014-12-08 19:10:57.000 342 21176.36 47.17 42862.34 47808.05 2014-12-08 19:10:58.000 342 21176.34 47.16 42862.38 47808.05 2014-12-08 19:10:59.000 342 21176.35 47.12 42862.40 47808.08 2014-12-08 19:11:00.000 342 21176.41 47.05 42862.42 47808.11 2014-12-08 19:11:01.000 342 21176.51 46.97 42862.49 47808.17 2014-12-08 19:11:02.000 342 21176.55 46.91 42862.54 47808.26 2014-12-08 19:11:03.000 342 21176.55 46.95 42862.58 47808.32 2014-12-08 19:11:04.000 342 21176.46 47.02 42862.58 47808.34 2014-12-08 19:11:05.000 342 21176.43 47.04 42862.56 47808.29 2014-12-08 19:11:06.000 342 21176.44 47.01 42862.55 47808.29 2014-12-08 19:11:07.000 342 21176.46 47.01 42862.56 47808.31 2014-12-08 19:11:08.000 342 21176.48 47.00 42862.63 47808.33 2014-12-08 19:11:09.000 342 21176.46 46.99 42862.61 47808.33 2014-12-08 19:11:10.000 342 21176.38 47.01 42862.65 47808.34 2014-12-08 19:11:11.000 342 21176.40 47.02 42862.62 47808.31 2014-12-08 19:11:12.000 342 21176.42 46.97 42862.61 47808.30 2014-12-08 19:11:13.000 342 21176.48 46.93 42862.63 47808.35 2014-12-08 19:11:14.000 342 21176.50 46.91 42862.69 47808.40 2014-12-08 19:11:15.000 342 21176.48 46.92 42862.72 47808.42 2014-12-08 19:11:16.000 342 21176.41 46.98 42862.72 47808.45 2014-12-08 19:11:17.000 342 21176.35 47.08 42862.65 47808.40 2014-12-08 19:11:18.000 342 21176.30 47.16 42862.60 47808.34 2014-12-08 19:11:19.000 342 21176.26 47.19 42862.53 47808.25 2014-12-08 19:11:20.000 342 21176.18 47.20 42862.51 47808.20 2014-12-08 19:11:21.000 342 21176.07 47.28 42862.51 47808.11 2014-12-08 19:11:22.000 342 21176.03 47.33 42862.46 47808.07 2014-12-08 19:11:23.000 342 21176.01 47.34 42862.41 47808.02 2014-12-08 19:11:24.000 342 21176.00 47.37 42862.37 47807.99 2014-12-08 19:11:25.000 342 21175.95 47.36 42862.36 47807.95 2014-12-08 19:11:26.000 342 21175.94 47.34 42862.36 47807.94 2014-12-08 19:11:27.000 342 21175.96 47.34 42862.34 47807.91 2014-12-08 19:11:28.000 342 21175.97 47.31 42862.35 47807.92 2014-12-08 19:11:29.000 342 21175.99 47.29 42862.36 47807.92 2014-12-08 19:11:30.000 342 21176.03 47.26 42862.36 47807.95 2014-12-08 19:11:31.000 342 21176.07 47.24 42862.37 47807.97 2014-12-08 19:11:32.000 342 21176.06 47.26 42862.41 47807.97 2014-12-08 19:11:33.000 342 21176.08 47.24 42862.38 47808.00 2014-12-08 19:11:34.000 342 21176.10 47.23 42862.39 47808.01 2014-12-08 19:11:35.000 342 21176.07 47.23 42862.39 47808.02 2014-12-08 19:11:36.000 342 21176.10 47.25 42862.39 47808.03 2014-12-08 19:11:37.000 342 21176.05 47.24 42862.38 47808.02 2014-12-08 19:11:38.000 342 21176.02 47.26 42862.37 47808.02 2014-12-08 19:11:39.000 342 21176.00 47.30 42862.38 47808.03 2014-12-08 19:11:40.000 342 21175.98 47.29 42862.37 47808.03 2014-12-08 19:11:41.000 342 21175.95 47.32 42862.35 47807.97 2014-12-08 19:11:42.000 342 21175.98 47.37 42862.35 47807.97 2014-12-08 19:11:43.000 342 21175.96 47.39 42862.34 47807.97 2014-12-08 19:11:44.000 342 21175.92 47.42 42862.32 47807.93 2014-12-08 19:11:45.000 342 21175.91 47.47 42862.29 47807.92 2014-12-08 19:11:46.000 342 21175.92 47.50 42862.26 47807.92 2014-12-08 19:11:47.000 342 21175.91 47.51 42862.26 47807.89 2014-12-08 19:11:48.000 342 21175.88 47.51 42862.24 47807.87 2014-12-08 19:11:49.000 342 21175.86 47.54 42862.27 47807.85 2014-12-08 19:11:50.000 342 21175.86 47.57 42862.23 47807.85 2014-12-08 19:11:51.000 342 21175.85 47.60 42862.23 47807.85 2014-12-08 19:11:52.000 342 21175.80 47.66 42862.24 47807.81 2014-12-08 19:11:53.000 342 21175.77 47.68 42862.25 47807.81 2014-12-08 19:11:54.000 342 21175.77 47.70 42862.22 47807.78 2014-12-08 19:11:55.000 342 21175.73 47.72 42862.21 47807.75 2014-12-08 19:11:56.000 342 21175.70 47.75 42862.23 47807.75 2014-12-08 19:11:57.000 342 21175.67 47.77 42862.23 47807.73 2014-12-08 19:11:58.000 342 21175.65 47.77 42862.26 47807.75 2014-12-08 19:11:59.000 342 21175.58 47.81 42862.25 47807.73 2014-12-08 19:12:00.000 342 21175.54 47.83 42862.25 47807.72 2014-12-08 19:12:01.000 342 21175.50 47.93 42862.23 47807.67 2014-12-08 19:12:02.000 342 21175.43 48.00 42862.18 47807.62 2014-12-08 19:12:03.000 342 21175.37 48.04 42862.15 47807.57 2014-12-08 19:12:04.000 342 21175.33 48.05 42862.08 47807.51 2014-12-08 19:12:05.000 342 21175.31 48.05 42862.05 47807.43 2014-12-08 19:12:06.000 342 21175.28 48.06 42862.03 47807.42 2014-12-08 19:12:07.000 342 21175.23 48.08 42862.03 47807.38 2014-12-08 19:12:08.000 342 21175.18 48.11 42862.01 47807.35 2014-12-08 19:12:09.000 342 21175.17 48.14 42861.98 47807.33 2014-12-08 19:12:10.000 342 21175.19 48.15 42861.99 47807.31 2014-12-08 19:12:11.000 342 21175.16 48.16 42861.99 47807.31 2014-12-08 19:12:12.000 342 21175.10 48.18 42862.00 47807.27 2014-12-08 19:12:13.000 342 21175.06 48.22 42861.97 47807.23 2014-12-08 19:12:14.000 342 21175.04 48.26 42861.97 47807.23 2014-12-08 19:12:15.000 342 21174.99 48.28 42861.96 47807.21 2014-12-08 19:12:16.000 342 21174.93 48.34 42861.90 47807.17 2014-12-08 19:12:17.000 342 21174.86 48.42 42861.86 47807.12 2014-12-08 19:12:18.000 342 21174.80 48.46 42861.83 47807.04 2014-12-08 19:12:19.000 342 21174.80 48.43 42861.79 47806.97 2014-12-08 19:12:20.000 342 21174.75 48.39 42861.81 47806.96 2014-12-08 19:12:21.000 342 21174.73 48.38 42861.80 47806.94 2014-12-08 19:12:22.000 342 21174.73 48.37 42861.86 47806.97 2014-12-08 19:12:23.000 342 21174.69 48.32 42861.87 47806.97 2014-12-08 19:12:24.000 342 21174.68 48.33 42861.86 47806.95 2014-12-08 19:12:25.000 342 21174.61 48.36 42861.89 47806.93 2014-12-08 19:12:26.000 342 21174.59 48.36 42861.85 47806.92 2014-12-08 19:12:27.000 342 21174.58 48.38 42861.84 47806.89 2014-12-08 19:12:28.000 342 21174.55 48.36 42861.83 47806.88 2014-12-08 19:12:29.000 342 21174.52 48.35 42861.84 47806.86 2014-12-08 19:12:30.000 342 21174.48 48.33 42861.85 47806.86 2014-12-08 19:12:31.000 342 21174.45 48.35 42861.86 47806.86 2014-12-08 19:12:32.000 342 21174.38 48.38 42861.82 47806.83 2014-12-08 19:12:33.000 342 21174.35 48.39 42861.82 47806.81 2014-12-08 19:12:34.000 342 21174.38 48.34 42861.84 47806.80 2014-12-08 19:12:35.000 342 21174.38 48.30 42861.85 47806.83 2014-12-08 19:12:36.000 342 21174.36 48.29 42861.90 47806.86 2014-12-08 19:12:37.000 342 21174.31 48.30 42861.91 47806.87 2014-12-08 19:12:38.000 342 21174.23 48.39 42861.92 47806.89 2014-12-08 19:12:39.000 342 21174.22 48.45 42861.94 47806.87 2014-12-08 19:12:40.000 342 21174.20 48.51 42861.92 47806.82 2014-12-08 19:12:41.000 342 21174.13 48.54 42861.87 47806.77 2014-12-08 19:12:42.000 342 21174.09 48.48 42861.89 47806.71 2014-12-08 19:12:43.000 342 21174.08 48.35 42861.91 47806.70 2014-12-08 19:12:44.000 342 21174.07 48.27 42861.95 47806.73 2014-12-08 19:12:45.000 342 21174.05 48.21 42862.03 47806.77 2014-12-08 19:12:46.000 342 21174.01 48.18 42862.02 47806.81 2014-12-08 19:12:47.000 342 21173.96 48.19 42862.08 47806.82 2014-12-08 19:12:48.000 342 21173.93 48.19 42862.11 47806.84 2014-12-08 19:12:49.000 342 21173.87 48.16 42862.08 47806.81 2014-12-08 19:12:50.000 342 21173.84 48.17 42862.05 47806.80 2014-12-08 19:12:51.000 342 21173.78 48.21 42862.05 47806.78 2014-12-08 19:12:52.000 342 21173.75 48.21 42862.04 47806.72 2014-12-08 19:12:53.000 342 21173.75 48.15 42862.03 47806.71 2014-12-08 19:12:54.000 342 21173.76 48.08 42862.08 47806.73 2014-12-08 19:12:55.000 342 21173.76 48.07 42862.06 47806.74 2014-12-08 19:12:56.000 342 21173.80 48.06 42862.09 47806.78 2014-12-08 19:12:57.000 342 21173.79 48.07 42862.07 47806.79 2014-12-08 19:12:58.000 342 21173.80 48.09 42862.08 47806.79 2014-12-08 19:12:59.000 342 21173.79 48.10 42862.08 47806.74 2014-12-08 19:13:00.000 342 21173.75 48.13 42862.05 47806.72 2014-12-08 19:13:01.000 342 21173.68 48.15 42861.99 47806.68 2014-12-08 19:13:02.000 342 21173.65 48.16 42861.97 47806.64 2014-12-08 19:13:03.000 342 21173.67 48.16 42861.99 47806.62 2014-12-08 19:13:04.000 342 21173.65 48.15 42861.97 47806.59 2014-12-08 19:13:05.000 342 21173.63 48.16 42861.92 47806.57 2014-12-08 19:13:06.000 342 21173.62 48.12 42861.93 47806.54 2014-12-08 19:13:07.000 342 21173.60 48.09 42861.95 47806.54 2014-12-08 19:13:08.000 342 21173.59 48.08 42861.93 47806.54 2014-12-08 19:13:09.000 342 21173.61 48.06 42861.95 47806.52 2014-12-08 19:13:10.000 342 21173.61 48.03 42861.98 47806.54 2014-12-08 19:13:11.000 342 21173.58 48.01 42861.98 47806.53 2014-12-08 19:13:12.000 342 21173.57 48.04 42861.96 47806.55 2014-12-08 19:13:13.000 342 21173.52 48.06 42861.97 47806.55 2014-12-08 19:13:14.000 342 21173.49 48.05 42861.96 47806.54 2014-12-08 19:13:15.000 342 21173.46 48.05 42861.95 47806.49 2014-12-08 19:13:16.000 342 21173.49 48.00 42861.97 47806.48 2014-12-08 19:13:17.000 342 21173.50 47.97 42861.99 47806.50 2014-12-08 19:13:18.000 342 21173.48 47.95 42862.02 47806.52 2014-12-08 19:13:19.000 342 21173.45 47.94 42862.01 47806.53 2014-12-08 19:13:20.000 342 21173.42 47.91 42862.01 47806.55 2014-12-08 19:13:21.000 342 21173.43 47.93 42861.98 47806.53 2014-12-08 19:13:22.000 342 21173.39 47.96 42862.02 47806.54 2014-12-08 19:13:23.000 342 21173.34 47.99 42862.02 47806.54 2014-12-08 19:13:24.000 342 21173.30 48.01 42862.04 47806.53 2014-12-08 19:13:25.000 342 21173.25 48.05 42862.05 47806.50 2014-12-08 19:13:26.000 342 21173.25 48.03 42862.03 47806.48 2014-12-08 19:13:27.000 342 21173.28 48.00 42862.09 47806.51 2014-12-08 19:13:28.000 342 21173.30 47.99 42862.11 47806.54 2014-12-08 19:13:29.000 342 21173.29 48.02 42862.12 47806.56 2014-12-08 19:13:30.000 342 21173.30 48.00 42862.17 47806.57 2014-12-08 19:13:31.000 342 21173.32 48.00 42862.17 47806.59 2014-12-08 19:13:32.000 342 21173.31 48.05 42862.21 47806.63 2014-12-08 19:13:33.000 342 21173.31 48.06 42862.20 47806.62 2014-12-08 19:13:34.000 342 21173.29 48.07 42862.19 47806.65 2014-12-08 19:13:35.000 342 21173.28 48.07 42862.23 47806.64 2014-12-08 19:13:36.000 342 21173.33 48.05 42862.27 47806.66 2014-12-08 19:13:37.000 342 21173.43 47.97 42862.29 47806.71 2014-12-08 19:13:38.000 342 21173.52 47.90 42862.33 47806.79 2014-12-08 19:13:39.000 342 21173.55 47.88 42862.37 47806.85 2014-12-08 19:13:40.000 342 21173.59 47.86 42862.43 47806.93 2014-12-08 19:13:41.000 342 21173.64 47.87 42862.44 47806.95 2014-12-08 19:13:42.000 342 21173.56 47.93 42862.45 47806.99 2014-12-08 19:13:43.000 342 21173.57 47.99 42862.45 47806.99 2014-12-08 19:13:44.000 342 21173.57 48.02 42862.44 47806.95 2014-12-08 19:13:45.000 342 21173.52 48.00 42862.39 47806.94 2014-12-08 19:13:46.000 342 21173.47 48.00 42862.38 47806.91 2014-12-08 19:13:47.000 342 21173.41 47.98 42862.42 47806.87 2014-12-08 19:13:48.000 342 21173.38 47.91 42862.43 47806.87 2014-12-08 19:13:49.000 342 21173.32 47.88 42862.44 47806.85 2014-12-08 19:13:50.000 342 21173.28 47.89 42862.45 47806.87 2014-12-08 19:13:51.000 342 21173.25 47.90 42862.45 47806.87 2014-12-08 19:13:52.000 342 21173.23 47.88 42862.47 47806.84 2014-12-08 19:13:53.000 342 21173.22 47.85 42862.47 47806.83 2014-12-08 19:13:54.000 342 21173.22 47.85 42862.49 47806.86 2014-12-08 19:13:55.000 342 21173.23 47.82 42862.50 47806.86 2014-12-08 19:13:56.000 342 21173.22 47.80 42862.54 47806.86 2014-12-08 19:13:57.000 342 21173.23 47.80 42862.52 47806.86 2014-12-08 19:13:58.000 342 21173.22 47.80 42862.50 47806.88 2014-12-08 19:13:59.000 342 21173.22 47.74 42862.49 47806.87 2014-12-08 19:14:00.000 342 21173.24 47.70 42862.49 47806.88 2014-12-08 19:14:01.000 342 21173.27 47.67 42862.50 47806.88 2014-12-08 19:14:02.000 342 21173.31 47.65 42862.51 47806.88 2014-12-08 19:14:03.000 342 21173.31 47.65 42862.50 47806.93 2014-12-08 19:14:04.000 342 21173.29 47.64 42862.50 47806.92 2014-12-08 19:14:05.000 342 21173.26 47.66 42862.48 47806.90 2014-12-08 19:14:06.000 342 21173.27 47.67 42862.47 47806.88 2014-12-08 19:14:07.000 342 21173.27 47.73 42862.43 47806.84 2014-12-08 19:14:08.000 342 21173.24 47.75 42862.39 47806.83 2014-12-08 19:14:09.000 342 21173.22 47.75 42862.39 47806.78 2014-12-08 19:14:10.000 342 21173.26 47.73 42862.36 47806.77 2014-12-08 19:14:11.000 342 21173.33 47.69 42862.33 47806.78 2014-12-08 19:14:12.000 342 21173.35 47.70 42862.34 47806.77 2014-12-08 19:14:13.000 342 21173.33 47.73 42862.30 47806.77 2014-12-08 19:14:14.000 342 21173.36 47.68 42862.29 47806.74 2014-12-08 19:14:15.000 342 21173.39 47.66 42862.31 47806.75 2014-12-08 19:14:16.000 342 21173.39 47.63 42862.33 47806.75 2014-12-08 19:14:17.000 342 21173.41 47.59 42862.30 47806.77 2014-12-08 19:14:18.000 342 21173.47 47.58 42862.32 47806.80 2014-12-08 19:14:19.000 342 21173.46 47.56 42862.35 47806.81 2014-12-08 19:14:20.000 342 21173.48 47.53 42862.34 47806.81 2014-12-08 19:14:21.000 342 21173.46 47.50 42862.33 47806.84 2014-12-08 19:14:22.000 342 21173.45 47.47 42862.33 47806.84 2014-12-08 19:14:23.000 342 21173.47 47.44 42862.38 47806.88 2014-12-08 19:14:24.000 342 21173.45 47.38 42862.40 47806.86 2014-12-08 19:14:25.000 342 21173.46 47.33 42862.45 47806.90 2014-12-08 19:14:26.000 342 21173.49 47.28 42862.45 47806.94 2014-12-08 19:14:27.000 342 21173.50 47.29 42862.46 47806.96 2014-12-08 19:14:28.000 342 21173.52 47.26 42862.51 47807.00 2014-12-08 19:14:29.000 342 21173.48 47.31 42862.47 47807.00 2014-12-08 19:14:30.000 342 21173.47 47.34 42862.45 47807.01 2014-12-08 19:14:31.000 342 21173.47 47.34 42862.47 47806.99 2014-12-08 19:14:32.000 342 21173.46 47.33 42862.44 47806.95 2014-12-08 19:14:33.000 342 21173.38 47.35 42862.45 47806.93 2014-12-08 19:14:34.000 342 21173.32 47.38 42862.44 47806.91 2014-12-08 19:14:35.000 342 21173.30 47.38 42862.40 47806.85 2014-12-08 19:14:36.000 342 21173.30 47.41 42862.34 47806.81 2014-12-08 19:14:37.000 342 21173.25 47.43 42862.34 47806.76 2014-12-08 19:14:38.000 342 21173.23 47.44 42862.32 47806.75 2014-12-08 19:14:39.000 342 21173.23 47.47 42862.30 47806.72 2014-12-08 19:14:40.000 342 21173.22 47.44 42862.24 47806.69 2014-12-08 19:14:41.000 342 21173.20 47.44 42862.24 47806.67 2014-12-08 19:14:42.000 342 21173.21 47.42 42862.21 47806.63 2014-12-08 19:14:43.000 342 21173.22 47.37 42862.21 47806.62 2014-12-08 19:14:44.000 342 21173.23 47.33 42862.21 47806.63 2014-12-08 19:14:45.000 342 21173.23 47.30 42862.22 47806.63 2014-12-08 19:14:46.000 342 21173.25 47.28 42862.25 47806.65 2014-12-08 19:14:47.000 342 21173.24 47.27 42862.27 47806.63 2014-12-08 19:14:48.000 342 21173.21 47.28 42862.21 47806.63 2014-12-08 19:14:49.000 342 21173.15 47.30 42862.21 47806.65 2014-12-08 19:14:50.000 342 21173.12 47.31 42862.18 47806.60 2014-12-08 19:14:51.000 342 21173.10 47.30 42862.15 47806.56 2014-12-08 19:14:52.000 342 21173.07 47.28 42862.13 47806.51 2014-12-08 19:14:53.000 342 21173.07 47.25 42862.09 47806.49 2014-12-08 19:14:54.000 342 21173.08 47.21 42862.09 47806.48 2014-12-08 19:14:55.000 342 21173.06 47.15 42862.12 47806.48 2014-12-08 19:14:56.000 342 21173.06 47.08 42862.18 47806.49 2014-12-08 19:14:57.000 342 21173.08 47.02 42862.22 47806.50 2014-12-08 19:14:58.000 342 21173.01 47.02 42862.21 47806.54 2014-12-08 19:14:59.000 342 21172.93 47.08 42862.20 47806.51 2014-12-08 19:15:00.000 342 21172.85 47.17 42862.16 47806.47 2014-12-08 19:15:01.000 342 21172.80 47.26 42862.12 47806.41 2014-12-08 19:15:02.000 342 21172.79 47.30 42862.03 47806.33 2014-12-08 19:15:03.000 342 21172.80 47.32 42862.00 47806.29 2014-12-08 19:15:04.000 342 21172.82 47.28 42862.00 47806.24 2014-12-08 19:15:05.000 342 21172.84 47.28 42861.98 47806.22 2014-12-08 19:15:06.000 342 21172.83 47.27 42861.97 47806.20 2014-12-08 19:15:07.000 342 21172.83 47.27 42861.96 47806.20 2014-12-08 19:15:08.000 342 21172.83 47.26 42861.99 47806.21 2014-12-08 19:15:09.000 342 21172.81 47.23 42861.97 47806.21 2014-12-08 19:15:10.000 342 21172.81 47.21 42861.97 47806.22 2014-12-08 19:15:11.000 342 21172.84 47.23 42861.96 47806.23 2014-12-08 19:15:12.000 342 21172.84 47.22 42861.97 47806.20 2014-12-08 19:15:13.000 342 21172.78 47.22 42861.98 47806.22 2014-12-08 19:15:14.000 342 21172.76 47.20 42861.98 47806.19 2014-12-08 19:15:15.000 342 21172.77 47.20 42861.95 47806.18 2014-12-08 19:15:16.000 342 21172.76 47.20 42861.96 47806.17 2014-12-08 19:15:17.000 342 21172.75 47.20 42861.97 47806.17 2014-12-08 19:15:18.000 342 21172.74 47.20 42861.96 47806.18 2014-12-08 19:15:19.000 342 21172.74 47.20 42861.96 47806.17 2014-12-08 19:15:20.000 342 21172.72 47.20 42861.97 47806.17 2014-12-08 19:15:21.000 342 21172.72 47.20 42862.00 47806.17 2014-12-08 19:15:22.000 342 21172.71 47.19 42862.00 47806.16 2014-12-08 19:15:23.000 342 21172.70 47.18 42862.03 47806.17 2014-12-08 19:15:24.000 342 21172.66 47.21 42862.01 47806.16 2014-12-08 19:15:25.000 342 21172.60 47.28 42861.98 47806.17 2014-12-08 19:15:26.000 342 21172.62 47.25 42861.95 47806.13 2014-12-08 19:15:27.000 342 21172.61 47.22 42861.95 47806.14 2014-12-08 19:15:28.000 342 21172.65 47.17 42861.95 47806.13 2014-12-08 19:15:29.000 342 21172.68 47.15 42861.97 47806.12 2014-12-08 19:15:30.000 342 21172.69 47.17 42862.00 47806.14 2014-12-08 19:15:31.000 342 21172.69 47.17 42861.99 47806.16 2014-12-08 19:15:32.000 342 21172.72 47.14 42861.97 47806.17 2014-12-08 19:15:33.000 342 21172.72 47.11 42862.00 47806.19 2014-12-08 19:15:34.000 342 21172.71 47.09 42862.05 47806.23 2014-12-08 19:15:35.000 342 21172.71 47.07 42862.05 47806.24 2014-12-08 19:15:36.000 342 21172.71 47.09 42862.08 47806.24 2014-12-08 19:15:37.000 342 21172.70 47.11 42862.10 47806.28 2014-12-08 19:15:38.000 342 21172.70 47.13 42862.09 47806.26 2014-12-08 19:15:39.000 342 21172.68 47.13 42862.11 47806.27 2014-12-08 19:15:40.000 342 21172.69 47.15 42862.09 47806.28 2014-12-08 19:15:41.000 342 21172.71 47.16 42862.10 47806.28 2014-12-08 19:15:42.000 342 21172.70 47.15 42862.08 47806.29 2014-12-08 19:15:43.000 342 21172.72 47.15 42862.11 47806.29 2014-12-08 19:15:44.000 342 21172.72 47.14 42862.13 47806.30 2014-12-08 19:15:45.000 342 21172.72 47.14 42862.13 47806.31 2014-12-08 19:15:46.000 342 21172.73 47.13 42862.13 47806.32 2014-12-08 19:15:47.000 342 21172.74 47.09 42862.14 47806.33 2014-12-08 19:15:48.000 342 21172.72 47.07 42862.16 47806.33 2014-12-08 19:15:49.000 342 21172.71 47.06 42862.19 47806.36 2014-12-08 19:15:50.000 342 21172.70 47.06 42862.17 47806.35 2014-12-08 19:15:51.000 342 21172.67 47.06 42862.17 47806.35 2014-12-08 19:15:52.000 342 21172.67 47.02 42862.17 47806.36 2014-12-08 19:15:53.000 342 21172.62 47.02 42862.15 47806.33 2014-12-08 19:15:54.000 342 21172.56 47.02 42862.16 47806.31 2014-12-08 19:15:55.000 342 21172.54 46.99 42862.17 47806.31 2014-12-08 19:15:56.000 342 21172.56 46.98 42862.17 47806.30 2014-12-08 19:15:57.000 342 21172.54 46.94 42862.16 47806.30 2014-12-08 19:15:58.000 342 21172.55 46.92 42862.15 47806.31 2014-12-08 19:15:59.000 342 21172.55 46.91 42862.18 47806.31 2014-12-08 19:16:00.000 342 21172.55 46.92 42862.15 47806.30 2014-12-08 19:16:01.000 342 21172.55 46.93 42862.15 47806.26 2014-12-08 19:16:02.000 342 21172.57 46.90 42862.15 47806.30 2014-12-08 19:16:03.000 342 21172.58 46.89 42862.15 47806.30 2014-12-08 19:16:04.000 342 21172.60 46.89 42862.15 47806.30 2014-12-08 19:16:05.000 342 21172.63 46.87 42862.15 47806.29 2014-12-08 19:16:06.000 342 21172.64 46.82 42862.17 47806.30 2014-12-08 19:16:07.000 342 21172.73 46.78 42862.18 47806.35 2014-12-08 19:16:08.000 342 21172.73 46.77 42862.17 47806.35 2014-12-08 19:16:09.000 342 21172.72 46.76 42862.20 47806.41 2014-12-08 19:16:10.000 342 21172.74 46.75 42862.20 47806.40 2014-12-08 19:16:11.000 342 21172.78 46.73 42862.27 47806.44 2014-12-08 19:16:12.000 342 21172.78 46.75 42862.32 47806.47 2014-12-08 19:16:13.000 342 21172.75 46.78 42862.29 47806.47 2014-12-08 19:16:14.000 342 21172.73 46.78 42862.29 47806.47 2014-12-08 19:16:15.000 342 21172.74 46.82 42862.30 47806.44 2014-12-08 19:16:16.000 342 21172.72 46.86 42862.23 47806.44 2014-12-08 19:16:17.000 342 21172.69 46.87 42862.19 47806.42 2014-12-08 19:16:18.000 342 21172.65 46.87 42862.20 47806.40 2014-12-08 19:16:19.000 342 21172.61 46.88 42862.18 47806.37 2014-12-08 19:16:20.000 342 21172.63 46.87 42862.15 47806.35 2014-12-08 19:16:21.000 342 21172.61 46.87 42862.16 47806.34 2014-12-08 19:16:22.000 342 21172.60 46.86 42862.20 47806.35 2014-12-08 19:16:23.000 342 21172.63 46.83 42862.20 47806.34 2014-12-08 19:16:24.000 342 21172.65 46.82 42862.22 47806.37 2014-12-08 19:16:25.000 342 21172.63 46.79 42862.21 47806.34 2014-12-08 19:16:26.000 342 21172.60 46.78 42862.20 47806.36 2014-12-08 19:16:27.000 342 21172.60 46.76 42862.23 47806.35 2014-12-08 19:16:28.000 342 21172.61 46.74 42862.26 47806.38 2014-12-08 19:16:29.000 342 21172.60 46.75 42862.24 47806.40 2014-12-08 19:16:30.000 342 21172.58 46.72 42862.28 47806.42 2014-12-08 19:16:31.000 342 21172.57 46.72 42862.29 47806.41 2014-12-08 19:16:32.000 342 21172.54 46.72 42862.33 47806.42 2014-12-08 19:16:33.000 342 21172.54 46.74 42862.35 47806.42 2014-12-08 19:16:34.000 342 21172.54 46.72 42862.34 47806.42 2014-12-08 19:16:35.000 342 21172.56 46.71 42862.33 47806.45 2014-12-08 19:16:36.000 342 21172.58 46.69 42862.35 47806.46 2014-12-08 19:16:37.000 342 21172.56 46.69 42862.37 47806.47 2014-12-08 19:16:38.000 342 21172.61 46.68 42862.41 47806.51 2014-12-08 19:16:39.000 342 21172.62 46.64 42862.46 47806.51 2014-12-08 19:16:40.000 342 21172.65 46.61 42862.44 47806.52 2014-12-08 19:16:41.000 342 21172.66 46.60 42862.46 47806.55 2014-12-08 19:16:42.000 342 21172.68 46.59 42862.46 47806.57 2014-12-08 19:16:43.000 342 21172.69 46.59 42862.48 47806.59 2014-12-08 19:16:44.000 342 21172.70 46.59 42862.52 47806.61 2014-12-08 19:16:45.000 342 21172.67 46.59 42862.54 47806.62 2014-12-08 19:16:46.000 342 21172.67 46.56 42862.55 47806.63 2014-12-08 19:16:47.000 342 21172.66 46.54 42862.56 47806.64 2014-12-08 19:16:48.000 342 21172.66 46.54 42862.55 47806.63 2014-12-08 19:16:49.000 342 21172.66 46.53 42862.56 47806.64 2014-12-08 19:16:50.000 342 21172.63 46.49 42862.58 47806.65 2014-12-08 19:16:51.000 342 21172.59 46.49 42862.53 47806.65 2014-12-08 19:16:52.000 342 21172.56 46.51 42862.52 47806.62 2014-12-08 19:16:53.000 342 21172.51 46.57 42862.48 47806.60 2014-12-08 19:16:54.000 342 21172.47 46.62 42862.44 47806.56 2014-12-08 19:16:55.000 342 21172.45 46.65 42862.42 47806.48 2014-12-08 19:16:56.000 342 21172.38 46.68 42862.41 47806.47 2014-12-08 19:16:57.000 342 21172.38 46.68 42862.37 47806.39 2014-12-08 19:16:58.000 342 21172.39 46.65 42862.31 47806.35 2014-12-08 19:16:59.000 342 21172.40 46.65 42862.28 47806.32 2014-12-08 19:17:00.000 342 21172.38 46.65 42862.29 47806.30 2014-12-08 19:17:01.000 342 21172.35 46.67 42862.25 47806.30 2014-12-08 19:17:02.000 342 21172.36 46.67 42862.21 47806.30 2014-12-08 19:17:03.000 342 21172.30 46.71 42862.25 47806.26 2014-12-08 19:17:04.000 342 21172.28 46.76 42862.20 47806.23 2014-12-08 19:17:05.000 342 21172.27 46.79 42862.16 47806.19 2014-12-08 19:17:06.000 342 21172.24 46.82 42862.12 47806.14 2014-12-08 19:17:07.000 342 21172.25 46.86 42862.10 47806.11 2014-12-08 19:17:08.000 342 21172.24 46.88 42862.09 47806.07 2014-12-08 19:17:09.000 342 21172.25 46.89 42862.07 47806.04 2014-12-08 19:17:10.000 342 21172.24 46.91 42862.01 47806.02 2014-12-08 19:17:11.000 342 21172.23 46.93 42862.02 47806.00 2014-12-08 19:17:12.000 342 21172.23 46.93 42862.03 47805.97 2014-12-08 19:17:13.000 342 21172.23 46.90 42862.00 47805.99 2014-12-08 19:17:14.000 342 21172.23 46.94 42861.99 47805.95 2014-12-08 19:17:15.000 342 21172.22 46.96 42861.98 47805.95 2014-12-08 19:17:16.000 342 21172.25 46.92 42861.93 47805.95 2014-12-08 19:17:17.000 342 21172.23 46.94 42861.94 47805.91 2014-12-08 19:17:18.000 342 21172.24 46.93 42861.94 47805.93 2014-12-08 19:17:19.000 342 21172.26 46.91 42861.97 47805.92 2014-12-08 19:17:20.000 342 21172.28 46.90 42861.95 47805.93 2014-12-08 19:17:21.000 342 21172.30 46.91 42861.92 47805.93 2014-12-08 19:17:22.000 342 21172.29 46.90 42861.94 47805.94 2014-12-08 19:17:23.000 342 21172.30 46.90 42861.97 47805.94 2014-12-08 19:17:24.000 342 21172.30 46.89 42861.96 47805.95 2014-12-08 19:17:25.000 342 21172.33 46.90 42861.95 47805.96 2014-12-08 19:17:26.000 342 21172.34 46.88 42861.96 47805.95 2014-12-08 19:17:27.000 342 21172.33 46.88 42861.95 47805.96 2014-12-08 19:17:28.000 342 21172.29 46.87 42861.95 47805.99 2014-12-08 19:17:29.000 342 21172.28 46.87 42862.02 47806.01 2014-12-08 19:17:30.000 342 21172.28 46.89 42862.01 47805.99 2014-12-08 19:17:31.000 342 21172.29 46.88 42862.01 47806.01 2014-12-08 19:17:32.000 342 21172.30 46.85 42862.02 47806.04 2014-12-08 19:17:33.000 342 21172.32 46.85 42862.05 47806.01 2014-12-08 19:17:34.000 342 21172.33 46.85 42862.03 47806.03 2014-12-08 19:17:35.000 342 21172.34 46.84 42862.06 47806.07 2014-12-08 19:17:36.000 342 21172.35 46.82 42862.09 47806.09 2014-12-08 19:17:37.000 342 21172.39 46.81 42862.09 47806.10 2014-12-08 19:17:38.000 342 21172.42 46.77 42862.11 47806.14 2014-12-08 19:17:39.000 342 21172.44 46.71 42862.15 47806.21 2014-12-08 19:17:40.000 342 21172.46 46.69 42862.18 47806.24 2014-12-08 19:17:41.000 342 21172.47 46.68 42862.22 47806.28 2014-12-08 19:17:42.000 342 21172.48 46.67 42862.24 47806.33 2014-12-08 19:17:43.000 342 21172.48 46.67 42862.27 47806.32 2014-12-08 19:17:44.000 342 21172.48 46.69 42862.30 47806.35 2014-12-08 19:17:45.000 342 21172.45 46.67 42862.32 47806.36 2014-12-08 19:17:46.000 342 21172.44 46.68 42862.34 47806.35 2014-12-08 19:17:47.000 342 21172.45 46.69 42862.35 47806.36 2014-12-08 19:17:48.000 342 21172.45 46.68 42862.35 47806.38 2014-12-08 19:17:49.000 342 21172.43 46.66 42862.33 47806.38 2014-12-08 19:17:50.000 342 21172.40 46.65 42862.35 47806.39 2014-12-08 19:17:51.000 342 21172.40 46.64 42862.39 47806.39 2014-12-08 19:17:52.000 342 21172.42 46.64 42862.41 47806.39 2014-12-08 19:17:53.000 342 21172.39 46.65 42862.39 47806.42 2014-12-08 19:17:54.000 342 21172.37 46.66 42862.40 47806.41 2014-12-08 19:17:55.000 342 21172.39 46.67 42862.41 47806.43 2014-12-08 19:17:56.000 342 21172.41 46.69 42862.42 47806.42 2014-12-08 19:17:57.000 342 21172.42 46.70 42862.44 47806.43 2014-12-08 19:17:58.000 342 21172.44 46.66 42862.46 47806.45 2014-12-08 19:17:59.000 342 21172.44 46.65 42862.45 47806.47 2014-12-08 19:18:00.000 342 21172.48 46.64 42862.46 47806.51 2014-12-08 19:18:01.000 342 21172.49 46.64 42862.48 47806.51 2014-12-08 19:18:02.000 342 21172.50 46.62 42862.49 47806.54 2014-12-08 19:18:03.000 342 21172.45 46.62 42862.49 47806.54 2014-12-08 19:18:04.000 342 21172.38 46.67 42862.49 47806.50 2014-12-08 19:18:05.000 342 21172.34 46.72 42862.44 47806.46 2014-12-08 19:18:06.000 342 21172.32 46.75 42862.39 47806.41 2014-12-08 19:18:07.000 342 21172.34 46.74 42862.37 47806.36 2014-12-08 19:18:08.000 342 21172.33 46.75 42862.34 47806.35 2014-12-08 19:18:09.000 342 21172.36 46.74 42862.34 47806.32 2014-12-08 19:18:10.000 342 21172.37 46.71 42862.34 47806.32 2014-12-08 19:18:11.000 342 21172.38 46.70 42862.32 47806.30 2014-12-08 19:18:12.000 342 21172.45 46.65 42862.32 47806.33 2014-12-08 19:18:13.000 342 21172.43 46.64 42862.33 47806.35 2014-12-08 19:18:14.000 342 21172.41 46.62 42862.33 47806.36 2014-12-08 19:18:15.000 342 21172.38 46.64 42862.34 47806.39 2014-12-08 19:18:16.000 342 21172.34 46.68 42862.34 47806.37 2014-12-08 19:18:17.000 342 21172.34 46.71 42862.33 47806.34 2014-12-08 19:18:18.000 342 21172.36 46.71 42862.29 47806.34 2014-12-08 19:18:19.000 342 21172.37 46.70 42862.31 47806.30 2014-12-08 19:18:20.000 342 21172.37 46.71 42862.25 47806.31 2014-12-08 19:18:21.000 342 21172.42 46.65 42862.26 47806.29 2014-12-08 19:18:22.000 342 21172.47 46.62 42862.25 47806.32 2014-12-08 19:18:23.000 342 21172.48 46.62 42862.23 47806.32 2014-12-08 19:18:24.000 342 21172.52 46.60 42862.20 47806.30 2014-12-08 19:18:25.000 342 21172.54 46.58 42862.19 47806.31 2014-12-08 19:18:26.000 342 21172.53 46.57 42862.19 47806.36 2014-12-08 19:18:27.000 342 21172.53 46.57 42862.23 47806.34 2014-12-08 19:18:28.000 342 21172.53 46.58 42862.25 47806.36 2014-12-08 19:18:29.000 342 21172.53 46.57 42862.25 47806.31 2014-12-08 19:18:30.000 342 21172.50 46.58 42862.23 47806.34 2014-12-08 19:18:31.000 342 21172.48 46.59 42862.23 47806.34 2014-12-08 19:18:32.000 342 21172.50 46.56 42862.23 47806.31 2014-12-08 19:18:33.000 342 21172.48 46.55 42862.25 47806.32 2014-12-08 19:18:34.000 342 21172.49 46.52 42862.28 47806.32 2014-12-08 19:18:35.000 342 21172.51 46.51 42862.31 47806.36 2014-12-08 19:18:36.000 342 21172.49 46.51 42862.34 47806.35 2014-12-08 19:18:37.000 342 21172.50 46.49 42862.35 47806.38 2014-12-08 19:18:38.000 342 21172.50 46.46 42862.34 47806.43 2014-12-08 19:18:39.000 342 21172.53 46.45 42862.40 47806.44 2014-12-08 19:18:40.000 342 21172.53 46.41 42862.42 47806.47 2014-12-08 19:18:41.000 342 21172.54 46.38 42862.42 47806.50 2014-12-08 19:18:42.000 342 21172.53 46.36 42862.48 47806.52 2014-12-08 19:18:43.000 342 21172.53 46.36 42862.49 47806.54 2014-12-08 19:18:44.000 342 21172.48 46.37 42862.49 47806.54 2014-12-08 19:18:45.000 342 21172.47 46.34 42862.50 47806.57 2014-12-08 19:18:46.000 342 21172.47 46.34 42862.54 47806.57 2014-12-08 19:18:47.000 342 21172.46 46.33 42862.54 47806.55 2014-12-08 19:18:48.000 342 21172.42 46.30 42862.54 47806.55 2014-12-08 19:18:49.000 342 21172.37 46.27 42862.51 47806.52 2014-12-08 19:18:50.000 342 21172.34 46.27 42862.50 47806.56 2014-12-08 19:18:51.000 342 21172.30 46.26 42862.49 47806.51 2014-12-08 19:18:52.000 342 21172.27 46.22 42862.49 47806.46 2014-12-08 19:18:53.000 342 21172.24 46.23 42862.45 47806.45 2014-12-08 19:18:54.000 342 21172.22 46.20 42862.45 47806.40 2014-12-08 19:18:55.000 342 21172.24 46.15 42862.46 47806.37 2014-12-08 19:18:56.000 342 21172.23 46.14 42862.45 47806.40 2014-12-08 19:18:57.000 342 21172.23 46.12 42862.43 47806.36 2014-12-08 19:18:58.000 342 21172.24 46.08 42862.44 47806.38 2014-12-08 19:18:59.000 342 21172.22 46.02 42862.44 47806.37 2014-12-08 19:19:00.000 342 21172.18 45.97 42862.46 47806.37 2014-12-08 19:19:01.000 342 21172.16 45.93 42862.45 47806.36 2014-12-08 19:19:02.000 342 21172.13 45.86 42862.48 47806.34 2014-12-08 19:19:03.000 342 21172.11 45.84 42862.51 47806.36 2014-12-08 19:19:04.000 342 21172.09 45.80 42862.52 47806.39 2014-12-08 19:19:05.000 342 21172.06 45.76 42862.52 47806.38 2014-12-08 19:19:06.000 342 21172.03 45.74 42862.56 47806.39 2014-12-08 19:19:07.000 342 21172.03 45.73 42862.59 47806.39 2014-12-08 19:19:08.000 342 21172.02 45.75 42862.57 47806.39 2014-12-08 19:19:09.000 342 21172.02 45.76 42862.56 47806.38 2014-12-08 19:19:10.000 342 21172.03 45.76 42862.52 47806.33 2014-12-08 19:19:11.000 342 21172.02 45.77 42862.52 47806.34 2014-12-08 19:19:12.000 342 21172.01 45.77 42862.51 47806.34 2014-12-08 19:19:13.000 342 21171.98 45.78 42862.52 47806.33 2014-12-08 19:19:14.000 342 21171.98 45.78 42862.48 47806.32 2014-12-08 19:19:15.000 342 21171.99 45.79 42862.47 47806.29 2014-12-08 19:19:16.000 342 21172.02 45.79 42862.48 47806.29 2014-12-08 19:19:17.000 342 21171.99 45.79 42862.45 47806.31 2014-12-08 19:19:18.000 342 21171.99 45.79 42862.49 47806.30 2014-12-08 19:19:19.000 342 21171.98 45.80 42862.49 47806.30 2014-12-08 19:19:20.000 342 21171.96 45.80 42862.49 47806.32 2014-12-08 19:19:21.000 342 21171.94 45.80 42862.50 47806.29 2014-12-08 19:19:22.000 342 21171.96 45.79 42862.49 47806.31 2014-12-08 19:19:23.000 342 21171.95 45.79 42862.51 47806.29 2014-12-08 19:19:24.000 342 21171.96 45.76 42862.50 47806.33 2014-12-08 19:19:25.000 342 21171.95 45.78 42862.47 47806.32 2014-12-08 19:19:26.000 342 21171.97 45.81 42862.48 47806.32 2014-12-08 19:19:27.000 342 21171.99 45.81 42862.51 47806.33 2014-12-08 19:19:28.000 342 21171.99 45.85 42862.49 47806.32 2014-12-08 19:19:29.000 342 21172.02 45.83 42862.48 47806.33 2014-12-08 19:19:30.000 342 21172.02 45.81 42862.48 47806.33 2014-12-08 19:19:31.000 342 21171.99 45.82 42862.51 47806.34 2014-12-08 19:19:32.000 342 21171.99 45.84 42862.51 47806.31 2014-12-08 19:19:33.000 342 21171.96 45.85 42862.51 47806.29 2014-12-08 19:19:34.000 342 21171.95 45.85 42862.48 47806.27 2014-12-08 19:19:35.000 342 21171.95 45.85 42862.47 47806.26 2014-12-08 19:19:36.000 342 21171.94 45.86 42862.48 47806.25 2014-12-08 19:19:37.000 342 21171.92 45.85 42862.44 47806.22 2014-12-08 19:19:38.000 342 21171.92 45.86 42862.42 47806.21 2014-12-08 19:19:39.000 342 21171.95 45.84 42862.41 47806.21 2014-12-08 19:19:40.000 342 21171.95 45.83 42862.45 47806.23 2014-12-08 19:19:41.000 342 21171.92 45.83 42862.44 47806.23 2014-12-08 19:19:42.000 342 21171.93 45.84 42862.45 47806.23 2014-12-08 19:19:43.000 342 21171.95 45.83 42862.48 47806.25 2014-12-08 19:19:44.000 342 21171.98 45.84 42862.46 47806.28 2014-12-08 19:19:45.000 342 21172.01 45.84 42862.48 47806.29 2014-12-08 19:19:46.000 342 21172.03 45.84 42862.49 47806.33 2014-12-08 19:19:47.000 342 21172.06 45.81 42862.48 47806.33 2014-12-08 19:19:48.000 342 21172.08 45.77 42862.48 47806.36 2014-12-08 19:19:49.000 342 21172.13 45.77 42862.55 47806.38 2014-12-08 19:19:50.000 342 21172.14 45.79 42862.55 47806.38 2014-12-08 19:19:51.000 342 21172.20 45.79 42862.55 47806.42 2014-12-08 19:19:52.000 342 21172.19 45.81 42862.53 47806.44 2014-12-08 19:19:53.000 342 21172.21 45.82 42862.51 47806.43 2014-12-08 19:19:54.000 342 21172.22 45.83 42862.52 47806.43 2014-12-08 19:19:55.000 342 21172.22 45.87 42862.48 47806.43 2014-12-08 19:19:56.000 342 21172.18 45.90 42862.46 47806.40 2014-12-08 19:19:57.000 342 21172.18 45.92 42862.44 47806.40 2014-12-08 19:19:58.000 342 21172.19 45.93 42862.43 47806.36 2014-12-08 19:19:59.000 342 21172.17 45.96 42862.43 47806.33 2014-12-08 19:20:00.000 342 21172.18 45.94 42862.41 47806.30 2014-12-08 19:20:01.000 342 21172.20 45.91 42862.41 47806.33 2014-12-08 19:20:02.000 342 21172.20 45.89 42862.43 47806.33 2014-12-08 19:20:03.000 342 21172.22 45.89 42862.46 47806.37 2014-12-08 19:20:04.000 342 21172.23 45.88 42862.49 47806.40 2014-12-08 19:20:05.000 342 21172.22 45.89 42862.51 47806.44 2014-12-08 19:20:06.000 342 21172.23 45.89 42862.51 47806.43 2014-12-08 19:20:07.000 342 21172.23 45.93 42862.52 47806.42 2014-12-08 19:20:08.000 342 21172.19 45.98 42862.51 47806.44 2014-12-08 19:20:09.000 342 21172.15 46.03 42862.49 47806.39 2014-12-08 19:20:10.000 342 21172.16 46.09 42862.47 47806.40 2014-12-08 19:20:11.000 342 21172.16 46.11 42862.43 47806.37 2014-12-08 19:20:12.000 342 21172.13 46.14 42862.42 47806.32 2014-12-08 19:20:13.000 342 21172.11 46.17 42862.41 47806.31 2014-12-08 19:20:14.000 342 21172.12 46.19 42862.38 47806.29 2014-12-08 19:20:15.000 342 21172.12 46.23 42862.33 47806.26 2014-12-08 19:20:16.000 342 21172.11 46.28 42862.30 47806.23 2014-12-08 19:20:17.000 342 21172.10 46.34 42862.29 47806.20 2014-12-08 19:20:18.000 342 21172.09 46.35 42862.26 47806.18 2014-12-08 19:20:19.000 342 21172.11 46.39 42862.25 47806.13 2014-12-08 19:20:20.000 342 21172.15 46.42 42862.21 47806.12 2014-12-08 19:20:21.000 342 21172.16 46.50 42862.19 47806.12 2014-12-08 19:20:22.000 342 21172.20 46.54 42862.19 47806.13 2014-12-08 19:20:23.000 342 21172.22 46.58 42862.19 47806.11 2014-12-08 19:20:24.000 342 21172.25 46.65 42862.17 47806.12 2014-12-08 19:20:25.000 342 21172.31 46.70 42862.15 47806.13 2014-12-08 19:20:26.000 342 21172.35 46.70 42862.13 47806.10 2014-12-08 19:20:27.000 342 21172.37 46.73 42862.14 47806.16 2014-12-08 19:20:28.000 342 21172.35 46.80 42862.08 47806.13 2014-12-08 19:20:29.000 342 21172.34 46.89 42862.07 47806.09 2014-12-08 19:20:30.000 342 21172.36 46.94 42862.07 47806.10 2014-12-08 19:20:31.000 342 21172.40 46.96 42862.07 47806.07 2014-12-08 19:20:32.000 342 21172.46 46.95 42862.02 47806.06 2014-12-08 19:20:33.000 342 21172.50 46.94 42862.03 47806.09 2014-12-08 19:20:34.000 342 21172.53 46.90 42862.05 47806.14 2014-12-08 19:20:35.000 342 21172.60 46.87 42862.06 47806.15 2014-12-08 19:20:36.000 342 21172.64 46.87 42862.10 47806.19 2014-12-08 19:20:37.000 342 21172.66 46.85 42862.16 47806.23 2014-12-08 19:20:38.000 342 21172.67 46.87 42862.15 47806.25 2014-12-08 19:20:39.000 342 21172.71 46.86 42862.16 47806.27 2014-12-08 19:20:40.000 342 21172.74 46.83 42862.16 47806.29 2014-12-08 19:20:41.000 342 21172.77 46.80 42862.18 47806.34 2014-12-08 19:20:42.000 342 21172.82 46.78 42862.17 47806.36 2014-12-08 19:20:43.000 342 21172.84 46.77 42862.21 47806.38 2014-12-08 19:20:44.000 342 21172.86 46.75 42862.19 47806.40 2014-12-08 19:20:45.000 342 21172.87 46.73 42862.22 47806.45 2014-12-08 19:20:46.000 342 21172.92 46.71 42862.23 47806.45 2014-12-08 19:20:47.000 342 21172.94 46.67 42862.21 47806.44 2014-12-08 19:20:48.000 342 21172.94 46.64 42862.21 47806.49 2014-12-08 19:20:49.000 342 21172.91 46.61 42862.25 47806.49 2014-12-08 19:20:50.000 342 21172.94 46.58 42862.30 47806.51 2014-12-08 19:20:51.000 342 21172.97 46.56 42862.28 47806.54 2014-12-08 19:20:52.000 342 21173.00 46.51 42862.34 47806.56 2014-12-08 19:20:53.000 342 21173.01 46.49 42862.34 47806.60 2014-12-08 19:20:54.000 342 21173.05 46.48 42862.33 47806.61 2014-12-08 19:20:55.000 342 21173.08 46.48 42862.35 47806.65 2014-12-08 19:20:56.000 342 21173.14 46.43 42862.40 47806.68 2014-12-08 19:20:57.000 342 21173.17 46.42 42862.41 47806.71 2014-12-08 19:20:58.000 342 21173.21 46.43 42862.38 47806.75 2014-12-08 19:20:59.000 342 21173.26 46.43 42862.38 47806.77 2014-12-08 19:21:00.000 342 21173.30 46.41 42862.42 47806.78 2014-12-08 19:21:01.000 342 21173.31 46.39 42862.41 47806.80 2014-12-08 19:21:02.000 342 21173.30 46.39 42862.41 47806.82 2014-12-08 19:21:03.000 342 21173.31 46.39 42862.44 47806.80 2014-12-08 19:21:04.000 342 21173.35 46.37 42862.42 47806.83 2014-12-08 19:21:05.000 342 21173.39 46.38 42862.42 47806.86 2014-12-08 19:21:06.000 342 21173.44 46.37 42862.40 47806.87 2014-12-08 19:21:07.000 342 21173.45 46.36 42862.39 47806.87 2014-12-08 19:21:08.000 342 21173.46 46.34 42862.40 47806.89 2014-12-08 19:21:09.000 342 21173.49 46.28 42862.45 47806.90 2014-12-08 19:21:10.000 342 21173.52 46.27 42862.46 47806.92 2014-12-08 19:21:11.000 342 21173.53 46.26 42862.48 47806.98 2014-12-08 19:21:12.000 342 21173.56 46.27 42862.52 47807.00 2014-12-08 19:21:13.000 342 21173.63 46.25 42862.51 47807.05 2014-12-08 19:21:14.000 342 21173.66 46.22 42862.58 47807.08 2014-12-08 19:21:15.000 342 21173.66 46.25 42862.59 47807.11 2014-12-08 19:21:16.000 342 21173.67 46.22 42862.60 47807.16 2014-12-08 19:21:17.000 342 21173.68 46.22 42862.64 47807.20 2014-12-08 19:21:18.000 342 21173.72 46.23 42862.66 47807.19 2014-12-08 19:21:19.000 342 21173.72 46.23 42862.68 47807.22 2014-12-08 19:21:20.000 342 21173.73 46.22 42862.70 47807.26 2014-12-08 19:21:21.000 342 21173.70 46.22 42862.67 47807.24 2014-12-08 19:21:22.000 342 21173.67 46.23 42862.71 47807.26 2014-12-08 19:21:23.000 342 21173.72 46.24 42862.73 47807.26 2014-12-08 19:21:24.000 342 21173.72 46.27 42862.70 47807.26 2014-12-08 19:21:25.000 342 21173.72 46.30 42862.70 47807.27 2014-12-08 19:21:26.000 342 21173.72 46.35 42862.69 47807.26 2014-12-08 19:21:27.000 342 21173.70 46.43 42862.66 47807.23 2014-12-08 19:21:28.000 342 21173.68 46.52 42862.63 47807.18 2014-12-08 19:21:29.000 342 21173.70 46.56 42862.55 47807.14 2014-12-08 19:21:30.000 342 21173.66 46.59 42862.48 47807.08 2014-12-08 19:21:31.000 342 21173.66 46.62 42862.47 47807.05 2014-12-08 19:21:32.000 342 21173.67 46.63 42862.45 47807.03 2014-12-08 19:21:33.000 342 21173.69 46.69 42862.41 47806.99 2014-12-08 19:21:34.000 342 21173.68 46.74 42862.38 47806.99 2014-12-08 19:21:35.000 342 21173.68 46.73 42862.35 47806.95 2014-12-08 19:21:36.000 342 21173.68 46.75 42862.33 47806.94 2014-12-08 19:21:37.000 342 21173.66 46.80 42862.27 47806.90 2014-12-08 19:21:38.000 342 21173.66 46.82 42862.27 47806.91 2014-12-08 19:21:39.000 342 21173.66 46.80 42862.29 47806.87 2014-12-08 19:21:40.000 342 21173.68 46.80 42862.28 47806.85 2014-12-08 19:21:41.000 342 21173.65 46.83 42862.28 47806.86 2014-12-08 19:21:42.000 342 21173.64 46.85 42862.27 47806.85 2014-12-08 19:21:43.000 342 21173.67 46.85 42862.26 47806.85 2014-12-08 19:21:44.000 342 21173.66 46.87 42862.26 47806.84 2014-12-08 19:21:45.000 342 21173.64 46.88 42862.27 47806.86 2014-12-08 19:21:46.000 342 21173.66 46.86 42862.29 47806.86 2014-12-08 19:21:47.000 342 21173.67 46.86 42862.27 47806.86 2014-12-08 19:21:48.000 342 21173.64 46.87 42862.26 47806.87 2014-12-08 19:21:49.000 342 21173.64 46.87 42862.26 47806.86 2014-12-08 19:21:50.000 342 21173.65 46.84 42862.27 47806.87 2014-12-08 19:21:51.000 342 21173.63 46.82 42862.27 47806.88 2014-12-08 19:21:52.000 342 21173.65 46.84 42862.25 47806.90 2014-12-08 19:21:53.000 342 21173.68 46.86 42862.27 47806.88 2014-12-08 19:21:54.000 342 21173.68 46.85 42862.29 47806.90 2014-12-08 19:21:55.000 342 21173.71 46.86 42862.28 47806.92 2014-12-08 19:21:56.000 342 21173.74 46.88 42862.26 47806.90 2014-12-08 19:21:57.000 342 21173.77 46.88 42862.25 47806.91 2014-12-08 19:21:58.000 342 21173.78 46.86 42862.28 47806.91 2014-12-08 19:21:59.000 342 21173.79 46.84 42862.27 47806.94 2014-12-08 19:22:00.000 342 21173.80 46.78 42862.30 47806.94 2014-12-08 19:22:01.000 342 21173.80 46.72 42862.35 47806.96 2014-12-08 19:22:02.000 342 21173.80 46.69 42862.40 47807.01 2014-12-08 19:22:03.000 342 21173.82 46.66 42862.42 47807.02 2014-12-08 19:22:04.000 342 21173.80 46.67 42862.43 47807.06 2014-12-08 19:22:05.000 342 21173.77 46.67 42862.45 47807.07 2014-12-08 19:22:06.000 342 21173.75 46.69 42862.46 47807.07 2014-12-08 19:22:07.000 342 21173.73 46.68 42862.46 47807.09 2014-12-08 19:22:08.000 342 21173.70 46.68 42862.49 47807.07 2014-12-08 19:22:09.000 342 21173.69 46.68 42862.47 47807.05 2014-12-08 19:22:10.000 342 21173.67 46.68 42862.44 47807.04 2014-12-08 19:22:11.000 342 21173.64 46.69 42862.44 47807.01 2014-12-08 19:22:12.000 342 21173.65 46.67 42862.44 47807.00 2014-12-08 19:22:13.000 342 21173.63 46.66 42862.43 47807.00 2014-12-08 19:22:14.000 342 21173.60 46.65 42862.43 47806.98 2014-12-08 19:22:15.000 342 21173.59 46.63 42862.45 47806.97 2014-12-08 19:22:16.000 342 21173.56 46.62 42862.43 47806.97 2014-12-08 19:22:17.000 342 21173.55 46.61 42862.41 47806.96 2014-12-08 19:22:18.000 342 21173.53 46.56 42862.45 47806.94 2014-12-08 19:22:19.000 342 21173.50 46.52 42862.46 47806.96 2014-12-08 19:22:20.000 342 21173.49 46.50 42862.47 47806.97 2014-12-08 19:22:21.000 342 21173.50 46.47 42862.48 47806.96 2014-12-08 19:22:22.000 342 21173.49 46.44 42862.47 47806.97 2014-12-08 19:22:23.000 342 21173.48 46.43 42862.45 47806.97 2014-12-08 19:22:24.000 342 21173.42 46.44 42862.47 47806.98 2014-12-08 19:22:25.000 342 21173.41 46.42 42862.49 47806.97 2014-12-08 19:22:26.000 342 21173.42 46.38 42862.47 47806.94 2014-12-08 19:22:27.000 342 21173.42 46.36 42862.48 47806.96 2014-12-08 19:22:28.000 342 21173.42 46.36 42862.51 47806.93 2014-12-08 19:22:29.000 342 21173.37 46.36 42862.52 47806.97 2014-12-08 19:22:30.000 342 21173.30 46.38 42862.52 47806.94 2014-12-08 19:22:31.000 342 21173.21 46.45 42862.50 47806.90 2014-12-08 19:22:32.000 342 21173.13 46.53 42862.45 47806.85 2014-12-08 19:22:33.000 342 21173.05 46.60 42862.41 47806.78 2014-12-08 19:22:34.000 342 21172.96 46.65 42862.32 47806.69 2014-12-08 19:22:35.000 342 21172.90 46.69 42862.27 47806.60 2014-12-08 19:22:36.000 342 21172.86 46.78 42862.24 47806.54 2014-12-08 19:22:37.000 342 21172.83 46.79 42862.20 47806.48 2014-12-08 19:22:38.000 342 21172.86 46.81 42862.10 47806.43 2014-12-08 19:22:39.000 342 21172.84 46.81 42862.08 47806.37 2014-12-08 19:22:40.000 342 21172.83 46.77 42862.06 47806.34 2014-12-08 19:22:41.000 342 21172.82 46.81 42862.06 47806.31 2014-12-08 19:22:42.000 342 21172.79 46.83 42862.04 47806.29 2014-12-08 19:22:43.000 342 21172.74 46.84 42862.05 47806.25 2014-12-08 19:22:44.000 342 21172.69 46.86 42862.02 47806.24 2014-12-08 19:22:45.000 342 21172.65 46.87 42862.02 47806.20 2014-12-08 19:22:46.000 342 21172.66 46.88 42862.00 47806.19 2014-12-08 19:22:47.000 342 21172.67 46.88 42862.00 47806.22 2014-12-08 19:22:48.000 342 21172.68 46.89 42862.02 47806.22 2014-12-08 19:22:49.000 342 21172.66 46.86 42862.05 47806.21 2014-12-08 19:22:50.000 342 21172.64 46.82 42862.03 47806.20 2014-12-08 19:22:51.000 342 21172.59 46.80 42862.03 47806.18 2014-12-08 19:22:52.000 342 21172.57 46.78 42862.06 47806.17 2014-12-08 19:22:53.000 342 21172.56 46.77 42862.07 47806.16 2014-12-08 19:22:54.000 342 21172.53 46.73 42862.07 47806.14 2014-12-08 19:22:55.000 342 21172.52 46.74 42862.02 47806.16 2014-12-08 19:22:56.000 342 21172.56 46.72 42862.04 47806.16 2014-12-08 19:22:57.000 342 21172.57 46.71 42862.05 47806.15 2014-12-08 19:22:58.000 342 21172.59 46.69 42862.05 47806.17 2014-12-08 19:22:59.000 342 21172.60 46.66 42862.05 47806.17 2014-12-08 19:23:00.000 342 21172.60 46.64 42862.12 47806.20 2014-12-08 19:23:01.000 342 21172.61 46.63 42862.13 47806.23 2014-12-08 19:23:02.000 342 21172.59 46.63 42862.15 47806.24 2014-12-08 19:23:03.000 342 21172.57 46.63 42862.15 47806.24 2014-12-08 19:23:04.000 342 21172.53 46.62 42862.17 47806.25 2014-12-08 19:23:05.000 342 21172.51 46.61 42862.17 47806.25 2014-12-08 19:23:06.000 342 21172.51 46.61 42862.17 47806.25 2014-12-08 19:23:07.000 342 21172.47 46.68 42862.17 47806.23 2014-12-08 19:23:08.000 342 21172.52 46.67 42862.14 47806.20 2014-12-08 19:23:09.000 342 21172.47 46.64 42862.11 47806.19 2014-12-08 19:23:10.000 342 21172.45 46.61 42862.10 47806.18 2014-12-08 19:23:11.000 342 21172.42 46.57 42862.13 47806.17 2014-12-08 19:23:12.000 342 21172.42 46.53 42862.15 47806.17 2014-12-08 19:23:13.000 342 21172.40 46.53 42862.15 47806.20 2014-12-08 19:23:14.000 342 21172.41 46.52 42862.17 47806.21 2014-12-08 19:23:15.000 342 21172.43 46.53 42862.19 47806.22 2014-12-08 19:23:16.000 342 21172.43 46.58 42862.21 47806.24 2014-12-08 19:23:17.000 342 21172.43 46.61 42862.21 47806.24 2014-12-08 19:23:18.000 342 21172.45 46.68 42862.21 47806.23 2014-12-08 19:23:19.000 342 21172.44 46.75 42862.20 47806.23 2014-12-08 19:23:20.000 342 21172.44 46.82 42862.16 47806.23 2014-12-08 19:23:21.000 342 21172.46 46.92 42862.12 47806.22 2014-12-08 19:23:22.000 342 21172.45 46.97 42862.09 47806.17 2014-12-08 19:23:23.000 342 21172.46 47.01 42862.09 47806.18 2014-12-08 19:23:24.000 342 21172.44 47.06 42862.06 47806.14 2014-12-08 19:23:25.000 342 21172.41 47.08 42862.06 47806.11 2014-12-08 19:23:26.000 342 21172.40 47.08 42862.03 47806.09 2014-12-08 19:23:27.000 342 21172.37 47.04 42862.03 47806.06 2014-12-08 19:23:28.000 342 21172.36 47.02 42862.02 47806.05 2014-12-08 19:23:29.000 342 21172.38 47.07 42862.03 47806.06 2014-12-08 19:23:30.000 342 21172.42 47.11 42862.02 47806.05 2014-12-08 19:23:31.000 342 21172.42 47.07 42862.01 47806.06 2014-12-08 19:23:32.000 342 21172.42 47.07 42861.97 47806.04 2014-12-08 19:23:33.000 342 21172.43 47.07 42861.93 47806.06 2014-12-08 19:23:34.000 342 21172.46 47.04 42861.95 47806.05 2014-12-08 19:23:35.000 342 21172.46 47.03 42861.98 47806.06 2014-12-08 19:23:36.000 342 21172.48 47.01 42861.95 47806.08 2014-12-08 19:23:37.000 342 21172.49 47.00 42861.98 47806.08 2014-12-08 19:23:38.000 342 21172.51 46.97 42861.99 47806.08 2014-12-08 19:23:39.000 342 21172.53 46.95 42861.97 47806.06 2014-12-08 19:23:40.000 342 21172.53 46.92 42861.96 47806.08 2014-12-08 19:23:41.000 342 21172.57 46.87 42861.97 47806.09 2014-12-08 19:23:42.000 342 21172.60 46.85 42861.98 47806.15 2014-12-08 19:23:43.000 342 21172.63 46.83 42862.02 47806.14 2014-12-08 19:23:44.000 342 21172.63 46.80 42862.02 47806.19 2014-12-08 19:23:45.000 342 21172.66 46.73 42862.05 47806.22 2014-12-08 19:23:46.000 342 21172.67 46.76 42862.13 47806.24 2014-12-08 19:23:47.000 342 21172.66 46.75 42862.12 47806.26 2014-12-08 19:23:48.000 342 21172.70 46.76 42862.10 47806.29 2014-12-08 19:23:49.000 342 21172.75 46.74 42862.13 47806.31 2014-12-08 19:23:50.000 342 21172.83 46.70 42862.14 47806.32 2014-12-08 19:23:51.000 342 21172.84 46.67 42862.12 47806.37 2014-12-08 19:23:52.000 342 21172.85 46.66 42862.13 47806.35 2014-12-08 19:23:53.000 342 21172.88 46.62 42862.13 47806.38 2014-12-08 19:23:54.000 342 21172.86 46.56 42862.15 47806.37 2014-12-08 19:23:55.000 342 21172.89 46.47 42862.16 47806.42 2014-12-08 19:23:56.000 342 21172.92 46.39 42862.21 47806.42 2014-12-08 19:23:57.000 342 21172.94 46.29 42862.27 47806.51 2014-12-08 19:23:58.000 342 21172.94 46.17 42862.33 47806.56 2014-12-08 19:23:59.000 342 21172.98 46.05 42862.40 47806.62 2014-12-08 19:24:00.000 342 21173.00 45.96 42862.50 47806.69 2014-12-08 19:24:01.000 342 21172.99 45.87 42862.57 47806.75 2014-12-08 19:24:02.000 342 21173.02 45.83 42862.64 47806.83 2014-12-08 19:24:03.000 342 21173.04 45.80 42862.66 47806.86 2014-12-08 19:24:04.000 342 21173.08 45.75 42862.68 47806.93 2014-12-08 19:24:05.000 342 21173.12 45.67 42862.74 47806.97 2014-12-08 19:24:06.000 342 21173.18 45.62 42862.79 47807.03 2014-12-08 19:24:07.000 342 21173.24 45.56 42862.82 47807.11 2014-12-08 19:24:08.000 342 21173.27 45.51 42862.85 47807.17 2014-12-08 19:24:09.000 342 21173.23 45.54 42862.89 47807.23 2014-12-08 19:24:10.000 342 21173.25 45.57 42862.86 47807.23 2014-12-08 19:24:11.000 342 21173.26 45.60 42862.83 47807.22 2014-12-08 19:24:12.000 342 21173.22 45.65 42862.81 47807.17 2014-12-08 19:24:13.000 342 21173.21 45.70 42862.81 47807.16 2014-12-08 19:24:14.000 342 21173.25 45.70 42862.74 47807.11 2014-12-08 19:24:15.000 342 21173.27 45.70 42862.73 47807.10 2014-12-08 19:24:16.000 342 21173.26 45.67 42862.69 47807.07 2014-12-08 19:24:17.000 342 21173.26 45.65 42862.69 47807.06 2014-12-08 19:24:18.000 342 21173.23 45.61 42862.68 47807.05 2014-12-08 19:24:19.000 342 21173.23 45.58 42862.66 47807.07 2014-12-08 19:24:20.000 342 21173.22 45.56 42862.65 47807.04 2014-12-08 19:24:21.000 342 21173.23 45.52 42862.66 47807.05 2014-12-08 19:24:22.000 342 21173.21 45.55 42862.67 47807.05 2014-12-08 19:24:23.000 342 21173.21 45.56 42862.67 47807.04 2014-12-08 19:24:24.000 342 21173.23 45.56 42862.72 47807.05 2014-12-08 19:24:25.000 342 21173.26 45.54 42862.72 47807.05 2014-12-08 19:24:26.000 342 21173.26 45.54 42862.70 47807.08 2014-12-08 19:24:27.000 342 21173.27 45.53 42862.75 47807.10 2014-12-08 19:24:28.000 342 21173.28 45.52 42862.74 47807.11 2014-12-08 19:24:29.000 342 21173.27 45.51 42862.76 47807.12 2014-12-08 19:24:30.000 342 21173.26 45.53 42862.77 47807.16 2014-12-08 19:24:31.000 342 21173.25 45.54 42862.81 47807.14 2014-12-08 19:24:32.000 342 21173.24 45.54 42862.82 47807.17 2014-12-08 19:24:33.000 342 21173.21 45.58 42862.83 47807.18 2014-12-08 19:24:34.000 342 21173.19 45.58 42862.84 47807.18 2014-12-08 19:24:35.000 342 21173.16 45.60 42862.84 47807.16 2014-12-08 19:24:36.000 342 21173.15 45.62 42862.84 47807.18 2014-12-08 19:24:37.000 342 21173.15 45.64 42862.83 47807.15 2014-12-08 19:24:38.000 342 21173.15 45.65 42862.87 47807.12 2014-12-08 19:24:39.000 342 21173.15 45.67 42862.88 47807.15 2014-12-08 19:24:40.000 342 21173.17 45.70 42862.89 47807.15 2014-12-08 19:24:41.000 342 21173.14 45.73 42862.88 47807.13 2014-12-08 19:24:42.000 342 21173.15 45.77 42862.83 47807.15 2014-12-08 19:24:43.000 342 21173.17 45.79 42862.80 47807.14 2014-12-08 19:24:44.000 342 21173.15 45.80 42862.79 47807.13 2014-12-08 19:24:45.000 342 21173.12 45.82 42862.82 47807.12 2014-12-08 19:24:46.000 342 21173.11 45.83 42862.82 47807.09 2014-12-08 19:24:47.000 342 21173.10 45.86 42862.81 47807.09 2014-12-08 19:24:48.000 342 21173.12 45.87 42862.81 47807.08 2014-12-08 19:24:49.000 342 21173.10 45.88 42862.77 47807.05 2014-12-08 19:24:50.000 342 21173.08 45.88 42862.77 47807.04 2014-12-08 19:24:51.000 342 21173.09 45.90 42862.73 47807.03 2014-12-08 19:24:52.000 342 21173.09 45.92 42862.70 47807.01 2014-12-08 19:24:53.000 342 21173.06 45.93 42862.72 47807.00 2014-12-08 19:24:54.000 342 21173.04 45.93 42862.71 47806.99 2014-12-08 19:24:55.000 342 21173.06 45.93 42862.73 47807.00 2014-12-08 19:24:56.000 342 21173.08 45.92 42862.72 47806.98 2014-12-08 19:24:57.000 342 21173.08 45.95 42862.67 47807.00 2014-12-08 19:24:58.000 342 21173.06 45.98 42862.67 47806.97 2014-12-08 19:24:59.000 342 21173.08 46.01 42862.70 47806.98 2014-12-08 19:25:00.000 342 21173.04 46.03 42862.69 47807.00 2014-12-08 19:25:01.000 342 21173.06 46.01 42862.68 47806.99 2014-12-08 19:25:02.000 342 21173.08 46.03 42862.68 47807.02 2014-12-08 19:25:03.000 342 21173.10 46.06 42862.70 47806.99 2014-12-08 19:25:04.000 342 21173.10 46.10 42862.70 47806.99 2014-12-08 19:25:05.000 342 21173.08 46.10 42862.70 47807.01 2014-12-08 19:25:06.000 342 21173.10 46.09 42862.67 47806.99 2014-12-08 19:25:07.000 342 21173.11 46.16 42862.67 47807.00 2014-12-08 19:25:08.000 342 21173.10 46.25 42862.64 47807.00 2014-12-08 19:25:09.000 342 21173.07 46.31 42862.64 47806.94 2014-12-08 19:25:10.000 342 21173.10 46.32 42862.62 47806.92 2014-12-08 19:25:11.000 342 21173.11 46.28 42862.62 47806.94 2014-12-08 19:25:12.000 342 21173.14 46.24 42862.64 47806.92 2014-12-08 19:25:13.000 342 21173.18 46.22 42862.61 47806.91 2014-12-08 19:25:14.000 342 21173.20 46.21 42862.63 47806.96 2014-12-08 19:25:15.000 342 21173.24 46.20 42862.65 47806.97 2014-12-08 19:25:16.000 342 21173.22 46.16 42862.68 47806.99 2014-12-08 19:25:17.000 342 21173.22 46.12 42862.68 47806.99 2014-12-08 19:25:18.000 342 21173.24 46.10 42862.67 47807.00 2014-12-08 19:25:19.000 342 21173.25 46.06 42862.70 47807.02 2014-12-08 19:25:20.000 342 21173.25 46.04 42862.72 47807.03 2014-12-08 19:25:21.000 342 21173.21 46.03 42862.73 47807.04 2014-12-08 19:25:22.000 342 21173.21 46.00 42862.75 47807.05 2014-12-08 19:25:23.000 342 21173.20 45.98 42862.76 47807.06 2014-12-08 19:25:24.000 342 21173.19 45.99 42862.77 47807.08 2014-12-08 19:25:25.000 342 21173.18 45.99 42862.80 47807.09 2014-12-08 19:25:26.000 342 21173.16 46.03 42862.75 47807.09 2014-12-08 19:25:27.000 342 21173.14 46.04 42862.76 47807.07 2014-12-08 19:25:28.000 342 21173.14 46.09 42862.75 47807.08 2014-12-08 19:25:29.000 342 21173.13 46.08 42862.77 47807.05 2014-12-08 19:25:30.000 342 21173.09 46.08 42862.77 47807.05 2014-12-08 19:25:31.000 342 21173.10 46.12 42862.76 47807.05 2014-12-08 19:25:32.000 342 21173.12 46.18 42862.73 47807.07 2014-12-08 19:25:33.000 342 21173.10 46.25 42862.71 47807.03 2014-12-08 19:25:34.000 342 21173.05 46.29 42862.72 47806.99 2014-12-08 19:25:35.000 342 21172.98 46.30 42862.68 47806.93 2014-12-08 19:25:36.000 342 21172.91 46.22 42862.64 47806.86 2014-12-08 19:25:37.000 342 21172.91 46.17 42862.65 47806.82 2014-12-08 19:25:38.000 342 21172.94 46.24 42862.57 47806.80 2014-12-08 19:25:39.000 342 21172.93 46.34 42862.55 47806.80 2014-12-08 19:25:40.000 342 21172.91 46.39 42862.52 47806.77 2014-12-08 19:25:41.000 342 21172.88 46.45 42862.46 47806.73 2014-12-08 19:25:42.000 342 21172.89 46.50 42862.40 47806.68 2014-12-08 19:25:43.000 342 21172.91 46.53 42862.38 47806.61 2014-12-08 19:25:44.000 342 21172.91 46.57 42862.36 47806.60 2014-12-08 19:25:45.000 342 21172.90 46.57 42862.33 47806.57 2014-12-08 19:25:46.000 342 21172.87 46.59 42862.34 47806.54 2014-12-08 19:25:47.000 342 21172.88 46.59 42862.31 47806.54 2014-12-08 19:25:48.000 342 21172.86 46.59 42862.28 47806.50 2014-12-08 19:25:49.000 342 21172.84 46.57 42862.26 47806.49 2014-12-08 19:25:50.000 342 21172.82 46.55 42862.27 47806.50 2014-12-08 19:25:51.000 342 21172.73 46.57 42862.22 47806.45 2014-12-08 19:25:52.000 342 21172.71 46.59 42862.23 47806.44 2014-12-08 19:25:53.000 342 21172.68 46.56 42862.24 47806.38 2014-12-08 19:25:54.000 342 21172.65 46.54 42862.24 47806.37 2014-12-08 19:25:55.000 342 21172.65 46.55 42862.24 47806.35 2014-12-08 19:25:56.000 342 21172.59 46.54 42862.23 47806.33 2014-12-08 19:25:57.000 342 21172.56 46.54 42862.24 47806.31 2014-12-08 19:25:58.000 342 21172.52 46.56 42862.26 47806.29 2014-12-08 19:25:59.000 342 21172.45 46.56 42862.20 47806.29 2014-12-08 19:26:00.000 342 21172.44 46.58 42862.19 47806.26 2014-12-08 19:26:01.000 342 21172.41 46.61 42862.21 47806.26 2014-12-08 19:26:02.000 342 21172.45 46.60 42862.21 47806.23 2014-12-08 19:26:03.000 342 21172.43 46.55 42862.22 47806.22 2014-12-08 19:26:04.000 342 21172.45 46.51 42862.23 47806.24 2014-12-08 19:26:05.000 342 21172.46 46.47 42862.25 47806.27 2014-12-08 19:26:06.000 342 21172.43 46.45 42862.27 47806.30 2014-12-08 19:26:07.000 342 21172.38 46.42 42862.26 47806.28 2014-12-08 19:26:08.000 342 21172.37 46.45 42862.29 47806.29 2014-12-08 19:26:09.000 342 21172.38 46.47 42862.30 47806.28 2014-12-08 19:26:10.000 342 21172.39 46.49 42862.29 47806.27 2014-12-08 19:26:11.000 342 21172.38 46.48 42862.29 47806.26 2014-12-08 19:26:12.000 342 21172.40 46.45 42862.27 47806.26 2014-12-08 19:26:13.000 342 21172.41 46.39 42862.25 47806.25 2014-12-08 19:26:14.000 342 21172.39 46.35 42862.26 47806.26 2014-12-08 19:26:15.000 342 21172.37 46.34 42862.30 47806.27 2014-12-08 19:26:16.000 342 21172.39 46.35 42862.28 47806.26 2014-12-08 19:26:17.000 342 21172.38 46.38 42862.28 47806.28 2014-12-08 19:26:18.000 342 21172.43 46.40 42862.28 47806.26 2014-12-08 19:26:19.000 342 21172.47 46.39 42862.32 47806.26 2014-12-08 19:26:20.000 342 21172.50 46.40 42862.28 47806.26 2014-12-08 19:26:21.000 342 21172.50 46.37 42862.26 47806.28 2014-12-08 19:26:22.000 342 21172.49 46.36 42862.28 47806.27 2014-12-08 19:26:23.000 342 21172.44 46.36 42862.26 47806.26 2014-12-08 19:26:24.000 342 21172.43 46.37 42862.23 47806.24 2014-12-08 19:26:25.000 342 21172.45 46.39 42862.23 47806.22 2014-12-08 19:26:26.000 342 21172.42 46.36 42862.21 47806.20 2014-12-08 19:26:27.000 342 21172.42 46.35 42862.21 47806.20 2014-12-08 19:26:28.000 342 21172.42 46.33 42862.21 47806.18 2014-12-08 19:26:29.000 342 21172.44 46.30 42862.19 47806.19 2014-12-08 19:26:30.000 342 21172.45 46.27 42862.18 47806.21 2014-12-08 19:26:31.000 342 21172.46 46.29 42862.18 47806.20 2014-12-08 19:26:32.000 342 21172.45 46.28 42862.19 47806.21 2014-12-08 19:26:33.000 342 21172.47 46.27 42862.22 47806.23 2014-12-08 19:26:34.000 342 21172.50 46.28 42862.23 47806.23 2014-12-08 19:26:35.000 342 21172.52 46.28 42862.20 47806.24 2014-12-08 19:26:36.000 342 21172.55 46.24 42862.20 47806.26 2014-12-08 19:26:37.000 342 21172.56 46.26 42862.18 47806.28 2014-12-08 19:26:38.000 342 21172.62 46.27 42862.20 47806.30 2014-12-08 19:26:39.000 342 21172.62 46.29 42862.18 47806.30 2014-12-08 19:26:40.000 342 21172.64 46.32 42862.16 47806.28 2014-12-08 19:26:41.000 342 21172.66 46.33 42862.14 47806.28 2014-12-08 19:26:42.000 342 21172.65 46.33 42862.12 47806.27 2014-12-08 19:26:43.000 342 21172.68 46.35 42862.13 47806.27 2014-12-08 19:26:44.000 342 21172.69 46.35 42862.13 47806.26 2014-12-08 19:26:45.000 342 21172.69 46.34 42862.09 47806.26 2014-12-08 19:26:46.000 342 21172.70 46.33 42862.10 47806.26 2014-12-08 19:26:47.000 342 21172.69 46.33 42862.12 47806.27 2014-12-08 19:26:48.000 342 21172.72 46.30 42862.12 47806.28 2014-12-08 19:26:49.000 342 21172.79 46.29 42862.13 47806.31 2014-12-08 19:26:50.000 342 21172.84 46.27 42862.15 47806.32 2014-12-08 19:26:51.000 342 21172.93 46.29 42862.14 47806.39 2014-12-08 19:26:52.000 342 21172.96 46.30 42862.16 47806.41 2014-12-08 19:26:53.000 342 21173.03 46.32 42862.16 47806.43 2014-12-08 19:26:54.000 342 21173.07 46.32 42862.16 47806.47 2014-12-08 19:26:55.000 342 21173.07 46.36 42862.16 47806.48 2014-12-08 19:26:56.000 342 21173.09 46.38 42862.15 47806.45 2014-12-08 19:26:57.000 342 21173.09 46.37 42862.14 47806.47 2014-12-08 19:26:58.000 342 21173.11 46.38 42862.14 47806.47 2014-12-08 19:26:59.000 342 21173.11 46.34 42862.14 47806.46 2014-12-08 19:27:00.000 342 21173.11 46.31 42862.15 47806.48 2014-12-08 19:27:01.000 342 21173.14 46.28 42862.15 47806.51 2014-12-08 19:27:02.000 342 21173.15 46.23 42862.22 47806.53 2014-12-08 19:27:03.000 342 21173.11 46.20 42862.26 47806.55 2014-12-08 19:27:04.000 342 21173.11 46.16 42862.22 47806.55 2014-12-08 19:27:05.000 342 21173.14 46.12 42862.25 47806.57 2014-12-08 19:27:06.000 342 21173.16 46.07 42862.26 47806.60 2014-12-08 19:27:07.000 342 21173.19 46.03 42862.30 47806.61 2014-12-08 19:27:08.000 342 21173.21 45.95 42862.30 47806.64 2014-12-08 19:27:09.000 342 21173.24 45.89 42862.34 47806.69 2014-12-08 19:27:10.000 342 21173.30 45.82 42862.39 47806.74 2014-12-08 19:27:11.000 342 21173.34 45.74 42862.43 47806.80 2014-12-08 19:27:12.000 342 21173.42 45.70 42862.50 47806.84 2014-12-08 19:27:13.000 342 21173.51 45.68 42862.53 47806.91 2014-12-08 19:27:14.000 342 21173.56 45.63 42862.53 47806.98 2014-12-08 19:27:15.000 342 21173.60 45.58 42862.59 47807.02 2014-12-08 19:27:16.000 342 21173.65 45.56 42862.61 47807.06 2014-12-08 19:27:17.000 342 21173.65 45.56 42862.63 47807.13 2014-12-08 19:27:18.000 342 21173.65 45.56 42862.64 47807.15 2014-12-08 19:27:19.000 342 21173.71 45.54 42862.66 47807.15 2014-12-08 19:27:20.000 342 21173.68 45.53 42862.66 47807.19 2014-12-08 19:27:21.000 342 21173.70 45.51 42862.66 47807.15 2014-12-08 19:27:22.000 342 21173.71 45.50 42862.68 47807.21 2014-12-08 19:27:23.000 342 21173.69 45.51 42862.67 47807.21 2014-12-08 19:27:24.000 342 21173.67 45.52 42862.69 47807.21 2014-12-08 19:27:25.000 342 21173.70 45.56 42862.68 47807.20 2014-12-08 19:27:26.000 342 21173.67 45.61 42862.65 47807.19 2014-12-08 19:27:27.000 342 21173.68 45.67 42862.64 47807.16 2014-12-08 19:27:28.000 342 21173.65 45.67 42862.60 47807.17 2014-12-08 19:27:29.000 342 21173.61 45.63 42862.59 47807.11 2014-12-08 19:27:30.000 342 21173.62 45.65 42862.62 47807.11 2014-12-08 19:27:31.000 342 21173.59 45.68 42862.64 47807.12 2014-12-08 19:27:32.000 342 21173.58 45.68 42862.64 47807.10 2014-12-08 19:27:33.000 342 21173.56 45.72 42862.61 47807.10 2014-12-08 19:27:34.000 342 21173.57 45.77 42862.59 47807.09 2014-12-08 19:27:35.000 342 21173.57 45.80 42862.54 47807.08 2014-12-08 19:27:36.000 342 21173.56 45.81 42862.54 47807.03 2014-12-08 19:27:37.000 342 21173.54 45.84 42862.55 47807.05 2014-12-08 19:27:38.000 342 21173.49 45.91 42862.50 47807.01 2014-12-08 19:27:39.000 342 21173.45 45.97 42862.47 47806.97 2014-12-08 19:27:40.000 342 21173.45 46.01 42862.42 47806.93 2014-12-08 19:27:41.000 342 21173.47 46.00 42862.42 47806.90 2014-12-08 19:27:42.000 342 21173.50 46.02 42862.41 47806.88 2014-12-08 19:27:43.000 342 21173.56 46.02 42862.41 47806.89 2014-12-08 19:27:44.000 342 21173.58 46.02 42862.42 47806.89 2014-12-08 19:27:45.000 342 21173.64 46.07 42862.36 47806.91 2014-12-08 19:27:46.000 342 21173.69 46.08 42862.33 47806.93 2014-12-08 19:27:47.000 342 21173.72 46.08 42862.32 47806.91 2014-12-08 19:27:48.000 342 21173.72 46.10 42862.33 47806.92 2014-12-08 19:27:49.000 342 21173.71 46.12 42862.31 47806.89 2014-12-08 19:27:50.000 342 21173.71 46.12 42862.28 47806.89 2014-12-08 19:27:51.000 342 21173.70 46.13 42862.24 47806.86 2014-12-08 19:27:52.000 342 21173.70 46.10 42862.22 47806.86 2014-12-08 19:27:53.000 342 21173.69 46.10 42862.20 47806.82 2014-12-08 19:27:54.000 342 21173.69 46.08 42862.23 47806.82 2014-12-08 19:27:55.000 342 21173.70 46.06 42862.22 47806.80 2014-12-08 19:27:56.000 342 21173.70 46.05 42862.20 47806.79 2014-12-08 19:27:57.000 342 21173.69 46.04 42862.19 47806.81 2014-12-08 19:27:58.000 342 21173.73 46.06 42862.17 47806.78 2014-12-08 19:27:59.000 342 21173.72 46.01 42862.18 47806.78 2014-12-08 19:28:00.000 342 21173.68 45.98 42862.17 47806.76 2014-12-08 19:28:01.000 342 21173.69 45.97 42862.16 47806.75 2014-12-08 19:28:02.000 342 21173.74 45.93 42862.19 47806.75 2014-12-08 19:28:03.000 342 21173.73 45.91 42862.18 47806.77 2014-12-08 19:28:04.000 342 21173.77 45.86 42862.20 47806.80 2014-12-08 19:28:05.000 342 21173.82 45.82 42862.23 47806.81 2014-12-08 19:28:06.000 342 21173.88 45.80 42862.25 47806.88 2014-12-08 19:28:07.000 342 21173.93 45.82 42862.27 47806.91 2014-12-08 19:28:08.000 342 21173.97 45.85 42862.27 47806.94 2014-12-08 19:28:09.000 342 21173.99 45.85 42862.25 47806.97 2014-12-08 19:28:10.000 342 21173.96 45.89 42862.25 47806.98 2014-12-08 19:28:11.000 342 21173.97 45.97 42862.23 47806.96 2014-12-08 19:28:12.000 342 21173.99 45.96 42862.20 47806.92 2014-12-08 19:28:13.000 342 21173.99 45.93 42862.18 47806.90 2014-12-08 19:28:14.000 342 21173.98 45.96 42862.19 47806.92 2014-12-08 19:28:15.000 342 21173.97 45.99 42862.13 47806.87 2014-12-08 19:28:16.000 342 21174.01 45.99 42862.11 47806.87 2014-12-08 19:28:17.000 342 21174.03 45.94 42862.13 47806.87 2014-12-08 19:28:18.000 342 21174.04 45.93 42862.11 47806.87 2014-12-08 19:28:19.000 342 21174.08 45.94 42862.14 47806.91 2014-12-08 19:28:20.000 342 21174.10 45.89 42862.14 47806.90 2014-12-08 19:28:21.000 342 21174.11 45.88 42862.17 47806.93 2014-12-08 19:28:22.000 342 21174.13 45.93 42862.17 47806.96 2014-12-08 19:28:23.000 342 21174.11 45.99 42862.16 47806.97 2014-12-08 19:28:24.000 342 21174.07 46.03 42862.17 47806.98 2014-12-08 19:28:25.000 342 21174.04 46.10 42862.17 47806.95 2014-12-08 19:28:26.000 342 21174.02 46.22 42862.13 47806.92 2014-12-08 19:28:27.000 342 21173.98 46.34 42862.07 47806.86 2014-12-08 19:28:28.000 342 21173.97 46.37 42862.03 47806.78 2014-12-08 19:28:29.000 342 21173.99 46.32 42862.00 47806.76 2014-12-08 19:28:30.000 342 21174.04 46.31 42861.99 47806.74 2014-12-08 19:28:31.000 342 21174.08 46.30 42862.01 47806.76 2014-12-08 19:28:32.000 342 21174.11 46.31 42862.05 47806.82 2014-12-08 19:28:33.000 342 21174.16 46.31 42862.06 47806.85 2014-12-08 19:28:34.000 342 21174.21 46.36 42862.07 47806.89 2014-12-08 19:28:35.000 342 21174.23 46.43 42862.07 47806.89 2014-12-08 19:28:36.000 342 21174.24 46.46 42862.04 47806.92 2014-12-08 19:28:37.000 342 21174.26 46.54 42862.01 47806.90 2014-12-08 19:28:38.000 342 21174.23 46.60 42861.99 47806.89 2014-12-08 19:28:39.000 342 21174.20 46.66 42861.97 47806.86 2014-12-08 19:28:40.000 342 21174.17 46.73 42861.97 47806.83 2014-12-08 19:28:41.000 342 21174.15 46.77 42861.93 47806.79 2014-12-08 19:28:42.000 342 21174.11 46.84 42861.88 47806.74 2014-12-08 19:28:43.000 342 21174.12 46.88 42861.84 47806.70 2014-12-08 19:28:44.000 342 21174.14 46.85 42861.85 47806.69 2014-12-08 19:28:45.000 342 21174.16 46.85 42861.85 47806.68 2014-12-08 19:28:46.000 342 21174.17 46.84 42861.82 47806.67 2014-12-08 19:28:47.000 342 21174.22 46.83 42861.79 47806.67 2014-12-08 19:28:48.000 342 21174.30 46.77 42861.84 47806.71 2014-12-08 19:28:49.000 342 21174.30 46.76 42861.85 47806.74 2014-12-08 19:28:50.000 342 21174.31 46.69 42861.88 47806.76 2014-12-08 19:28:51.000 342 21174.34 46.64 42861.91 47806.79 2014-12-08 19:28:52.000 342 21174.33 46.65 42861.96 47806.82 2014-12-08 19:28:53.000 342 21174.37 46.65 42861.95 47806.88 2014-12-08 19:28:54.000 342 21174.42 46.57 42861.97 47806.87 2014-12-08 19:28:55.000 342 21174.47 46.55 42862.02 47806.92 2014-12-08 19:28:56.000 342 21174.50 46.56 42862.05 47806.96 2014-12-08 19:28:57.000 342 21174.54 46.53 42862.03 47806.97 2014-12-08 19:28:58.000 342 21174.61 46.47 42862.05 47807.01 2014-12-08 19:28:59.000 342 21174.65 46.40 42862.09 47807.06 2014-12-08 19:29:00.000 342 21174.66 46.42 42862.08 47807.10 2014-12-08 19:29:01.000 342 21174.67 46.47 42862.10 47807.12 2014-12-08 19:29:02.000 342 21174.71 46.41 42862.08 47807.12 2014-12-08 19:29:03.000 342 21174.69 46.36 42862.09 47807.15 2014-12-08 19:29:04.000 342 21174.65 46.37 42862.07 47807.12 2014-12-08 19:29:05.000 342 21174.65 46.36 42862.05 47807.08 2014-12-08 19:29:06.000 342 21174.68 46.30 42862.03 47807.06 2014-12-08 19:29:07.000 342 21174.69 46.29 42862.02 47807.09 2014-12-08 19:29:08.000 342 21174.76 46.24 42862.03 47807.10 2014-12-08 19:29:09.000 342 21174.83 46.19 42862.05 47807.13 2014-12-08 19:29:10.000 342 21174.89 46.21 42862.06 47807.16 2014-12-08 19:29:11.000 342 21174.99 46.19 42862.09 47807.21 2014-12-08 19:29:12.000 342 21175.06 46.15 42862.10 47807.24 2014-12-08 19:29:13.000 342 21175.13 46.13 42862.13 47807.31 2014-12-08 19:29:14.000 342 21175.21 46.11 42862.15 47807.37 2014-12-08 19:29:15.000 342 21175.27 46.10 42862.19 47807.42 2014-12-08 19:29:16.000 342 21175.37 46.08 42862.17 47807.46 2014-12-08 19:29:17.000 342 21175.39 46.02 42862.20 47807.51 2014-12-08 19:29:18.000 342 21175.47 46.02 42862.24 47807.56 2014-12-08 19:29:19.000 342 21175.52 46.02 42862.26 47807.59 2014-12-08 19:29:20.000 342 21175.57 45.97 42862.27 47807.64 2014-12-08 19:29:21.000 342 21175.61 45.99 42862.33 47807.70 2014-12-08 19:29:22.000 342 21175.66 46.02 42862.31 47807.72 2014-12-08 19:29:23.000 342 21175.68 46.01 42862.32 47807.75 2014-12-08 19:29:24.000 342 21175.71 46.05 42862.28 47807.76 2014-12-08 19:29:25.000 342 21175.72 46.07 42862.32 47807.76 2014-12-08 19:29:26.000 342 21175.72 46.07 42862.34 47807.76 2014-12-08 19:29:27.000 342 21175.75 46.09 42862.32 47807.77 2014-12-08 19:29:28.000 342 21175.74 46.05 42862.32 47807.78 2014-12-08 19:29:29.000 342 21175.73 46.03 42862.31 47807.78 2014-12-08 19:29:30.000 342 21175.71 46.04 42862.32 47807.78 2014-12-08 19:29:31.000 342 21175.69 46.05 42862.36 47807.79 2014-12-08 19:29:32.000 342 21175.68 46.08 42862.35 47807.81 2014-12-08 19:29:33.000 342 21175.70 46.07 42862.35 47807.82 2014-12-08 19:29:34.000 342 21175.68 46.06 42862.36 47807.82 2014-12-08 19:29:35.000 342 21175.64 46.07 42862.34 47807.82 2014-12-08 19:29:36.000 342 21175.63 46.10 42862.36 47807.79 2014-12-08 19:29:37.000 342 21175.62 46.16 42862.33 47807.80 2014-12-08 19:29:38.000 342 21175.56 46.24 42862.29 47807.75 2014-12-08 19:29:39.000 342 21175.51 46.27 42862.27 47807.71 2014-12-08 19:29:40.000 342 21175.48 46.30 42862.25 47807.65 2014-12-08 19:29:41.000 342 21175.49 46.28 42862.24 47807.62 2014-12-08 19:29:42.000 342 21175.48 46.30 42862.21 47807.61 2014-12-08 19:29:43.000 342 21175.45 46.31 42862.25 47807.62 2014-12-08 19:29:44.000 342 21175.46 46.35 42862.25 47807.62 2014-12-08 19:29:45.000 342 21175.44 46.38 42862.23 47807.61 2014-12-08 19:29:46.000 342 21175.48 46.36 42862.27 47807.62 2014-12-08 19:29:47.000 342 21175.45 46.41 42862.29 47807.61 2014-12-08 19:29:48.000 342 21175.41 46.49 42862.24 47807.60 2014-12-08 19:29:49.000 342 21175.39 46.50 42862.22 47807.58 2014-12-08 19:29:50.000 342 21175.32 46.52 42862.20 47807.55 2014-12-08 19:29:51.000 342 21175.27 46.58 42862.18 47807.52 2014-12-08 19:29:52.000 342 21175.25 46.60 42862.12 47807.46 2014-12-08 19:29:53.000 342 21175.20 46.58 42862.14 47807.43 2014-12-08 19:29:54.000 342 21175.22 46.42 42862.23 47807.41 2014-12-08 19:29:55.000 342 21175.22 46.24 42862.31 47807.47 2014-12-08 19:29:56.000 342 21175.22 46.11 42862.44 47807.57 2014-12-08 19:29:57.000 342 21175.20 46.06 42862.51 47807.66 2014-12-08 19:29:58.000 342 21175.17 46.05 42862.56 47807.73 2014-12-08 19:29:59.000 342 21175.14 46.04 42862.58 47807.76 2014-12-08 19:30:00.000 342 21175.13 46.06 42862.63 47807.81 2014-12-08 19:30:01.000 342 21175.12 46.09 42862.65 47807.85 2014-12-08 19:30:02.000 342 21175.11 46.09 42862.68 47807.84 2014-12-08 19:30:03.000 342 21175.11 46.12 42862.70 47807.85 2014-12-08 19:30:04.000 342 21175.09 46.13 42862.72 47807.87 2014-12-08 19:30:05.000 342 21175.08 46.14 42862.74 47807.87 2014-12-08 19:30:06.000 342 21175.05 46.14 42862.75 47807.88 2014-12-08 19:30:07.000 342 21175.02 46.13 42862.78 47807.90 2014-12-08 19:30:08.000 342 21175.00 46.13 42862.78 47807.88 2014-12-08 19:30:09.000 342 21175.01 46.16 42862.77 47807.91 2014-12-08 19:30:10.000 342 21174.97 46.18 42862.76 47807.88 2014-12-08 19:30:11.000 342 21174.93 46.24 42862.77 47807.88 2014-12-08 19:30:12.000 342 21174.88 46.27 42862.79 47807.87 2014-12-08 19:30:13.000 342 21174.85 46.31 42862.78 47807.84 2014-12-08 19:30:14.000 342 21174.84 46.34 42862.79 47807.81 2014-12-08 19:30:15.000 342 21174.79 46.36 42862.77 47807.80 2014-12-08 19:30:16.000 342 21174.82 46.37 42862.74 47807.79 2014-12-08 19:30:17.000 342 21174.91 46.34 42862.76 47807.76 2014-12-08 19:30:18.000 342 21174.90 46.33 42862.78 47807.81 2014-12-08 19:30:19.000 342 21174.91 46.33 42862.80 47807.84 2014-12-08 19:30:20.000 342 21174.89 46.32 42862.78 47807.84 2014-12-08 19:30:21.000 342 21174.87 46.31 42862.78 47807.82 2014-12-08 19:30:22.000 342 21174.85 46.36 42862.78 47807.84 2014-12-08 19:30:23.000 342 21174.84 46.38 42862.77 47807.81 2014-12-08 19:30:24.000 342 21174.83 46.38 42862.73 47807.82 2014-12-08 19:30:25.000 342 21174.80 46.36 42862.76 47807.79 2014-12-08 19:30:26.000 342 21174.75 46.37 42862.74 47807.81 2014-12-08 19:30:27.000 342 21174.72 46.37 42862.76 47807.79 2014-12-08 19:30:28.000 342 21174.71 46.35 42862.80 47807.79 2014-12-08 19:30:29.000 342 21174.70 46.35 42862.82 47807.77 2014-12-08 19:30:30.000 342 21174.73 46.35 42862.83 47807.80 2014-12-08 19:30:31.000 342 21174.73 46.37 42862.83 47807.82 2014-12-08 19:30:32.000 342 21174.70 46.38 42862.83 47807.82 2014-12-08 19:30:33.000 342 21174.68 46.41 42862.83 47807.84 2014-12-08 19:30:34.000 342 21174.68 46.43 42862.80 47807.82 2014-12-08 19:30:35.000 342 21174.69 46.46 42862.81 47807.81 2014-12-08 19:30:36.000 342 21174.70 46.46 42862.79 47807.81 2014-12-08 19:30:37.000 342 21174.73 46.47 42862.77 47807.79 2014-12-08 19:30:38.000 342 21174.78 46.40 42862.80 47807.81 2014-12-08 19:30:39.000 342 21174.83 46.37 42862.80 47807.86 2014-12-08 19:30:40.000 342 21174.89 46.31 42862.83 47807.86 2014-12-08 19:30:41.000 342 21174.94 46.30 42862.84 47807.90 2014-12-08 19:30:42.000 342 21174.99 46.31 42862.84 47807.92 2014-12-08 19:30:43.000 342 21175.04 46.32 42862.84 47807.97 2014-12-08 19:30:44.000 342 21175.08 46.31 42862.89 47808.01 2014-12-08 19:30:45.000 342 21175.09 46.30 42862.88 47808.03 2014-12-08 19:30:46.000 342 21175.06 46.33 42862.86 47808.06 2014-12-08 19:30:47.000 342 21175.05 46.38 42862.87 47808.08 2014-12-08 19:30:48.000 342 21175.03 46.43 42862.87 47808.02 2014-12-08 19:30:49.000 342 21174.98 46.44 42862.87 47808.01 2014-12-08 19:30:50.000 342 21174.92 46.45 42862.79 47807.95 2014-12-08 19:30:51.000 342 21174.84 46.51 42862.78 47807.92 2014-12-08 19:30:52.000 342 21174.71 46.59 42862.74 47807.83 2014-12-08 19:30:53.000 342 21174.59 46.63 42862.65 47807.74 2014-12-08 19:30:54.000 342 21174.43 46.68 42862.60 47807.63 2014-12-08 19:30:55.000 342 21174.31 46.81 42862.52 47807.53 2014-12-08 19:30:56.000 342 21174.23 46.86 42862.47 47807.42 2014-12-08 19:30:57.000 342 21174.18 46.88 42862.43 47807.30 2014-12-08 19:30:58.000 342 21174.13 46.89 42862.37 47807.24 2014-12-08 19:30:59.000 342 21174.06 46.93 42862.33 47807.16 2014-12-08 19:31:00.000 342 21174.06 46.99 42862.29 47807.15 2014-12-08 19:31:01.000 342 21174.07 46.97 42862.27 47807.06 2014-12-08 19:31:02.000 342 21174.09 46.88 42862.28 47807.07 2014-12-08 19:31:03.000 342 21174.15 46.86 42862.31 47807.08 2014-12-08 19:31:04.000 342 21174.19 46.86 42862.34 47807.15 2014-12-08 19:31:05.000 342 21174.23 46.79 42862.38 47807.16 2014-12-08 19:31:06.000 342 21174.20 46.78 42862.40 47807.20 2014-12-08 19:31:07.000 342 21174.19 46.86 42862.36 47807.20 2014-12-08 19:31:08.000 342 21174.20 46.86 42862.32 47807.17 2014-12-08 19:31:09.000 342 21174.22 46.83 42862.34 47807.16 2014-12-08 19:31:10.000 342 21174.23 46.84 42862.30 47807.18 2014-12-08 19:31:11.000 342 21174.25 46.83 42862.32 47807.17 2014-12-08 19:31:12.000 342 21174.25 46.84 42862.27 47807.16 2014-12-08 19:31:13.000 342 21174.22 46.87 42862.23 47807.14 2014-12-08 19:31:14.000 342 21174.21 46.88 42862.22 47807.10 2014-12-08 19:31:15.000 342 21174.20 46.91 42862.21 47807.09 2014-12-08 19:31:16.000 342 21174.19 46.94 42862.19 47807.04 2014-12-08 19:31:17.000 342 21174.21 46.91 42862.16 47807.01 2014-12-08 19:31:18.000 342 21174.22 46.89 42862.11 47806.99 2014-12-08 19:31:19.000 342 21174.25 46.85 42862.11 47806.97 2014-12-08 19:31:20.000 342 21174.23 46.79 42862.15 47806.96 2014-12-08 19:31:21.000 342 21174.22 46.78 42862.19 47807.00 2014-12-08 19:31:22.000 342 21174.24 46.78 42862.18 47807.00 2014-12-08 19:31:23.000 342 21174.32 46.71 42862.17 47807.02 2014-12-08 19:31:24.000 342 21174.42 46.65 42862.24 47807.09 2014-12-08 19:31:25.000 342 21174.44 46.68 42862.23 47807.15 2014-12-08 19:31:26.000 342 21174.45 46.66 42862.25 47807.16 2014-12-08 19:31:27.000 342 21174.42 46.61 42862.25 47807.14 2014-12-08 19:31:28.000 342 21174.42 46.64 42862.21 47807.17 2014-12-08 19:31:29.000 342 21174.45 46.58 42862.20 47807.12 2014-12-08 19:31:30.000 342 21174.41 46.51 42862.23 47807.13 2014-12-08 19:31:31.000 342 21174.37 46.54 42862.25 47807.14 2014-12-08 19:31:32.000 342 21174.32 46.55 42862.23 47807.11 2014-12-08 19:31:33.000 342 21174.32 46.53 42862.21 47807.09 2014-12-08 19:31:34.000 342 21174.32 46.50 42862.22 47807.08 2014-12-08 19:31:35.000 342 21174.30 46.49 42862.25 47807.09 2014-12-08 19:31:36.000 342 21174.31 46.44 42862.25 47807.12 2014-12-08 19:31:37.000 342 21174.32 46.34 42862.27 47807.12 2014-12-08 19:31:38.000 342 21174.31 46.32 42862.30 47807.17 2014-12-08 19:31:39.000 342 21174.33 46.30 42862.34 47807.19 2014-12-08 19:31:40.000 342 21174.35 46.31 42862.39 47807.21 2014-12-08 19:31:41.000 342 21174.36 46.33 42862.38 47807.26 2014-12-08 19:31:42.000 342 21174.38 46.39 42862.34 47807.25 2014-12-08 19:31:43.000 342 21174.34 46.45 42862.33 47807.23 2014-12-08 19:31:44.000 342 21174.31 46.46 42862.29 47807.19 2014-12-08 19:31:45.000 342 21174.36 46.42 42862.30 47807.19 2014-12-08 19:31:46.000 342 21174.36 46.44 42862.25 47807.18 2014-12-08 19:31:47.000 342 21174.39 46.41 42862.26 47807.14 2014-12-08 19:31:48.000 342 21174.40 46.37 42862.27 47807.18 2014-12-08 19:31:49.000 342 21174.38 46.40 42862.25 47807.19 2014-12-08 19:31:50.000 342 21174.38 46.42 42862.26 47807.18 2014-12-08 19:31:51.000 342 21174.35 46.42 42862.23 47807.16 2014-12-08 19:31:52.000 342 21174.34 46.48 42862.22 47807.13 2014-12-08 19:31:53.000 342 21174.30 46.55 42862.19 47807.12 2014-12-08 19:31:54.000 342 21174.32 46.50 42862.13 47807.04 2014-12-08 19:31:55.000 342 21174.27 46.47 42862.13 47807.02 2014-12-08 19:31:56.000 342 21174.23 46.50 42862.11 47807.03 2014-12-08 19:31:57.000 342 21174.21 46.52 42862.08 47806.98 2014-12-08 19:31:58.000 342 21174.22 46.47 42862.08 47806.98 2014-12-08 19:31:59.000 342 21174.17 46.47 42862.12 47806.97 2014-12-08 19:32:00.000 342 21174.18 46.47 42862.13 47806.94 2014-12-08 19:32:01.000 342 21174.17 46.49 42862.11 47806.95 2014-12-08 19:32:02.000 342 21174.13 46.50 42862.13 47806.96 2014-12-08 19:32:03.000 342 21174.17 46.53 42862.09 47806.95 2014-12-08 19:32:04.000 342 21174.20 46.53 42862.06 47806.95 2014-12-08 19:32:05.000 342 21174.18 46.58 42862.07 47806.93 2014-12-08 19:32:06.000 342 21174.18 46.67 42862.06 47806.94 2014-12-08 19:32:07.000 342 21174.21 46.72 42862.01 47806.92 2014-12-08 19:32:08.000 342 21174.25 46.72 42862.03 47806.91 2014-12-08 19:32:09.000 342 21174.25 46.79 42862.01 47806.88 2014-12-08 19:32:10.000 342 21174.19 46.88 42861.97 47806.86 2014-12-08 19:32:11.000 342 21174.24 46.84 42861.92 47806.82 2014-12-08 19:32:12.000 342 21174.27 46.76 42861.94 47806.80 2014-12-08 19:32:13.000 342 21174.25 46.89 42861.92 47806.84 2014-12-08 19:32:14.000 342 21174.31 46.97 42861.89 47806.84 2014-12-08 19:32:15.000 342 21174.33 46.91 42861.85 47806.79 2014-12-08 19:32:16.000 342 21174.32 46.92 42861.86 47806.80 2014-12-08 19:32:17.000 342 21174.28 47.03 42861.84 47806.80 2014-12-08 19:32:18.000 342 21174.31 47.09 42861.77 47806.76 2014-12-08 19:32:19.000 342 21174.32 47.03 42861.81 47806.71 2014-12-08 19:32:20.000 342 21174.35 46.96 42861.87 47806.73 2014-12-08 19:32:21.000 342 21174.32 47.01 42861.88 47806.79 2014-12-08 19:32:22.000 342 21174.33 47.01 42861.85 47806.79 2014-12-08 19:32:23.000 342 21174.43 46.86 42861.87 47806.81 2014-12-08 19:32:24.000 342 21174.44 46.74 42861.96 47806.84 2014-12-08 19:32:25.000 342 21174.43 46.80 42862.01 47806.94 2014-12-08 19:32:26.000 342 21174.46 46.85 42862.00 47806.99 2014-12-08 19:32:27.000 342 21174.51 46.78 42862.00 47806.97 2014-12-08 19:32:28.000 342 21174.52 46.77 42862.07 47807.04 2014-12-08 19:32:29.000 342 21174.47 46.92 42862.07 47807.08 2014-12-08 19:32:30.000 342 21174.47 47.04 42862.04 47807.05 2014-12-08 19:32:31.000 342 21174.53 46.92 42862.00 47806.99 2014-12-08 19:32:32.000 342 21174.58 46.73 42862.09 47807.03 2014-12-08 19:32:33.000 342 21174.65 46.60 42862.20 47807.14 2014-12-08 19:32:34.000 342 21174.72 46.53 42862.30 47807.26 2014-12-08 19:32:35.000 342 21174.81 46.44 42862.41 47807.38 2014-12-08 19:32:36.000 342 21174.87 46.41 42862.51 47807.52 2014-12-08 19:32:37.000 342 21174.89 46.39 42862.57 47807.59 2014-12-08 19:32:38.000 342 21174.91 46.38 42862.62 47807.66 2014-12-08 19:32:39.000 342 21174.89 46.44 42862.62 47807.72 2014-12-08 19:32:40.000 342 21174.85 46.52 42862.60 47807.74 2014-12-08 19:32:41.000 342 21174.87 46.54 42862.59 47807.71 2014-12-08 19:32:42.000 342 21174.85 46.62 42862.57 47807.70 2014-12-08 19:32:43.000 342 21174.84 46.73 42862.52 47807.65 2014-12-08 19:32:44.000 342 21174.75 46.83 42862.45 47807.61 2014-12-08 19:32:45.000 342 21174.71 46.94 42862.36 47807.49 2014-12-08 19:32:46.000 342 21174.70 46.91 42862.35 47807.41 2014-12-08 19:32:47.000 342 21174.67 46.91 42862.32 47807.36 2014-12-08 19:32:48.000 342 21174.59 47.04 42862.24 47807.32 2014-12-08 19:32:49.000 342 21174.54 47.10 42862.17 47807.24 2014-12-08 19:32:50.000 342 21174.51 47.06 42862.13 47807.15 2014-12-08 19:32:51.000 342 21174.46 46.99 42862.12 47807.10 2014-12-08 19:32:52.000 342 21174.40 47.01 42862.13 47807.09 2014-12-08 19:32:53.000 342 21174.42 47.00 42862.11 47807.07 2014-12-08 19:32:54.000 342 21174.47 46.83 42862.16 47807.03 2014-12-08 19:32:55.000 342 21174.45 46.76 42862.23 47807.10 2014-12-08 19:32:56.000 342 21174.38 46.86 42862.19 47807.14 2014-12-08 19:32:57.000 342 21174.41 46.85 42862.17 47807.12 2014-12-08 19:32:58.000 342 21174.44 46.71 42862.22 47807.10 2014-12-08 19:32:59.000 342 21174.43 46.65 42862.30 47807.16 2014-12-08 19:33:00.000 342 21174.38 46.73 42862.32 47807.21 2014-12-08 19:33:01.000 342 21174.36 46.80 42862.31 47807.17 2014-12-08 19:33:02.000 342 21174.39 46.73 42862.30 47807.17 2014-12-08 19:33:03.000 342 21174.39 46.57 42862.37 47807.15 2014-12-08 19:33:04.000 342 21174.42 46.46 42862.42 47807.24 2014-12-08 19:33:05.000 342 21174.43 46.37 42862.52 47807.36 2014-12-08 19:33:06.000 342 21174.44 46.31 42862.63 47807.43 2014-12-08 19:33:07.000 342 21174.46 46.27 42862.69 47807.51 2014-12-08 19:33:08.000 342 21174.45 46.25 42862.72 47807.59 2014-12-08 19:33:09.000 342 21174.43 46.28 42862.74 47807.60 2014-12-08 19:33:10.000 342 21174.41 46.26 42862.77 47807.63 2014-12-08 19:33:11.000 342 21174.38 46.27 42862.78 47807.63 2014-12-08 19:33:12.000 342 21174.31 46.33 42862.79 47807.63 2014-12-08 19:33:13.000 342 21174.25 46.39 42862.76 47807.60 2014-12-08 19:33:14.000 342 21174.17 46.44 42862.72 47807.56 2014-12-08 19:33:15.000 342 21174.16 46.51 42862.64 47807.47 2014-12-08 19:33:16.000 342 21174.10 46.60 42862.61 47807.44 2014-12-08 19:33:17.000 342 21174.04 46.74 42862.54 47807.35 2014-12-08 19:33:18.000 342 21173.96 46.94 42862.43 47807.26 2014-12-08 19:33:19.000 342 21173.89 47.09 42862.31 47807.13 2014-12-08 19:33:20.000 342 21173.85 47.05 42862.22 47806.96 2014-12-08 19:33:21.000 342 21173.82 47.01 42862.19 47806.89 2014-12-08 19:33:22.000 342 21173.72 47.10 42862.14 47806.81 2014-12-08 19:33:23.000 342 21173.66 47.17 42862.10 47806.74 2014-12-08 19:33:24.000 342 21173.64 47.07 42862.06 47806.66 2014-12-08 19:33:25.000 342 21173.56 47.05 42862.06 47806.64 2014-12-08 19:33:26.000 342 21173.50 47.17 42862.02 47806.64 2014-12-08 19:33:27.000 342 21173.45 47.27 42861.95 47806.59 2014-12-08 19:33:28.000 342 21173.45 47.21 42861.92 47806.51 2014-12-08 19:33:29.000 342 21173.43 47.22 42861.93 47806.45 2014-12-08 19:33:30.000 342 21173.36 47.29 42861.90 47806.45 2014-12-08 19:33:31.000 342 21173.31 47.30 42861.88 47806.40 2014-12-08 19:33:32.000 342 21173.32 47.18 42861.88 47806.33 2014-12-08 19:33:33.000 342 21173.32 47.05 42861.95 47806.36 2014-12-08 19:33:34.000 342 21173.29 47.08 42862.00 47806.41 2014-12-08 19:33:35.000 342 21173.25 47.14 42861.97 47806.43 2014-12-08 19:33:36.000 342 21173.22 47.05 42861.98 47806.42 2014-12-08 19:33:37.000 342 21173.20 46.93 42862.00 47806.40 2014-12-08 19:33:38.000 342 21173.15 46.96 42862.01 47806.42 2014-12-08 19:33:39.000 342 21173.12 47.02 42861.99 47806.42 2014-12-08 19:33:40.000 342 21173.11 46.98 42861.94 47806.33 2014-12-08 19:33:41.000 342 21173.13 46.79 42861.99 47806.31 2014-12-08 19:33:42.000 342 21173.16 46.57 42862.04 47806.36 2014-12-08 19:33:43.000 342 21173.21 46.43 42862.16 47806.47 2014-12-08 19:33:44.000 342 21173.29 46.34 42862.24 47806.55 2014-12-08 19:33:45.000 342 21173.31 46.32 42862.34 47806.69 2014-12-08 19:33:46.000 342 21173.31 46.35 42862.41 47806.78 2014-12-08 19:33:47.000 342 21173.31 46.43 42862.38 47806.84 2014-12-08 19:33:48.000 342 21173.29 46.53 42862.39 47806.84 2014-12-08 19:33:49.000 342 21173.25 46.64 42862.39 47806.82 2014-12-08 19:33:50.000 342 21173.21 46.73 42862.33 47806.73 2014-12-08 19:33:51.000 342 21173.12 46.89 42862.20 47806.70 2014-12-08 19:33:52.000 342 21173.06 47.02 42862.09 47806.54 2014-12-08 19:33:53.000 342 21173.03 47.12 42862.00 47806.46 2014-12-08 19:33:54.000 342 21172.95 47.25 42861.92 47806.31 2014-12-08 19:33:55.000 342 21172.89 47.42 42861.82 47806.23 2014-12-08 19:33:56.000 342 21172.81 47.56 42861.70 47806.10 2014-12-08 19:33:57.000 342 21172.72 47.65 42861.57 47805.92 2014-12-08 19:33:58.000 342 21172.71 47.65 42861.46 47805.81 2014-12-08 19:33:59.000 342 21172.68 47.57 42861.45 47805.76 2014-12-08 19:34:00.000 342 21172.67 47.52 42861.46 47805.71 2014-12-08 19:34:01.000 342 21172.67 47.50 42861.44 47805.71 2014-12-08 19:34:02.000 342 21172.69 47.48 42861.44 47805.72 2014-12-08 19:34:03.000 342 21172.73 47.38 42861.51 47805.73 2014-12-08 19:34:04.000 342 21172.70 47.37 42861.53 47805.76 2014-12-08 19:34:05.000 342 21172.69 47.44 42861.54 47805.79 2014-12-08 19:34:06.000 342 21172.74 47.35 42861.53 47805.81 2014-12-08 19:34:07.000 342 21172.83 47.20 42861.62 47805.83 2014-12-08 19:34:08.000 342 21172.86 47.21 42861.69 47805.90 2014-12-08 19:34:09.000 342 21172.83 47.25 42861.68 47805.96 2014-12-08 19:34:10.000 342 21172.86 47.15 42861.72 47805.97 2014-12-08 19:34:11.000 342 21172.87 47.01 42861.79 47806.02 2014-12-08 19:34:12.000 342 21172.86 47.00 42861.81 47806.08 2014-12-08 19:34:13.000 342 21172.82 47.05 42861.83 47806.12 2014-12-08 19:34:14.000 342 21172.83 46.99 42861.86 47806.12 2014-12-08 19:34:15.000 342 21172.82 46.92 42861.91 47806.14 2014-12-08 19:34:16.000 342 21172.79 46.98 42861.92 47806.15 2014-12-08 19:34:17.000 342 21172.75 46.99 42861.92 47806.13 2014-12-08 19:34:18.000 342 21172.77 46.93 42861.92 47806.16 2014-12-08 19:34:19.000 342 21172.77 46.87 42861.92 47806.15 2014-12-08 19:34:20.000 342 21172.78 46.82 42861.97 47806.17 2014-12-08 19:34:21.000 342 21172.79 46.80 42861.99 47806.21 2014-12-08 19:34:22.000 342 21172.82 46.78 42862.05 47806.22 2014-12-08 19:34:23.000 342 21172.79 46.78 42862.06 47806.26 2014-12-08 19:34:24.000 342 21172.75 46.79 42862.07 47806.29 2014-12-08 19:34:25.000 342 21172.73 46.79 42862.09 47806.27 2014-12-08 19:34:26.000 342 21172.73 46.85 42862.13 47806.31 2014-12-08 19:34:27.000 342 21172.70 46.94 42862.08 47806.27 2014-12-08 19:34:28.000 342 21172.69 46.92 42862.05 47806.24 2014-12-08 19:34:29.000 342 21172.66 46.92 42862.06 47806.25 2014-12-08 19:34:30.000 342 21172.64 47.02 42862.09 47806.26 2014-12-08 19:34:31.000 342 21172.71 46.97 42862.14 47806.28 2014-12-08 19:34:32.000 342 21172.82 46.78 42862.20 47806.30 2014-12-08 19:34:33.000 342 21172.88 46.61 42862.33 47806.42 2014-12-08 19:34:34.000 342 21172.98 46.50 42862.46 47806.58 2014-12-08 19:34:35.000 342 21173.04 46.44 42862.56 47806.74 2014-12-08 19:34:36.000 342 21173.11 46.41 42862.66 47806.87 2014-12-08 19:34:37.000 342 21173.14 46.39 42862.72 47806.97 2014-12-08 19:34:38.000 342 21173.19 46.37 42862.76 47807.05 2014-12-08 19:34:39.000 342 21173.20 46.41 42862.81 47807.10 2014-12-08 19:34:40.000 342 21173.23 46.43 42862.83 47807.12 2014-12-08 19:34:41.000 342 21173.22 46.46 42862.84 47807.17 2014-12-08 19:34:42.000 342 21173.16 46.59 42862.83 47807.17 2014-12-08 19:34:43.000 342 21173.11 46.68 42862.76 47807.14 2014-12-08 19:34:44.000 342 21173.07 46.73 42862.75 47807.07 2014-12-08 19:34:45.000 342 21173.06 46.88 42862.67 47807.00 2014-12-08 19:34:46.000 342 21172.98 47.05 42862.56 47806.92 2014-12-08 19:34:47.000 342 21172.93 47.21 42862.45 47806.81 2014-12-08 19:34:48.000 342 21172.91 47.30 42862.33 47806.70 2014-12-08 19:34:49.000 342 21172.91 47.30 42862.27 47806.57 2014-12-08 19:34:50.000 342 21172.88 47.30 42862.24 47806.52 2014-12-08 19:34:51.000 342 21172.88 47.32 42862.19 47806.48 2014-12-08 19:34:52.000 342 21172.91 47.25 42862.18 47806.44 2014-12-08 19:34:53.000 342 21172.94 47.13 42862.22 47806.45 2014-12-08 19:34:54.000 342 21172.92 47.16 42862.24 47806.50 2014-12-08 19:34:55.000 342 21172.94 47.18 42862.23 47806.52 2014-12-08 19:34:56.000 342 21172.97 47.05 42862.26 47806.53 2014-12-08 19:34:57.000 342 21172.94 47.06 42862.33 47806.56 2014-12-08 19:34:58.000 342 21172.91 47.15 42862.33 47806.59 2014-12-08 19:34:59.000 342 21172.95 47.04 42862.33 47806.57 2014-12-08 19:35:00.000 342 21173.01 46.89 42862.35 47806.61 2014-12-08 19:35:01.000 342 21172.97 46.88 42862.41 47806.64 2014-12-08 19:35:02.000 342 21172.96 46.93 42862.44 47806.71 2014-12-08 19:35:03.000 342 21172.96 46.89 42862.46 47806.70 2014-12-08 19:35:04.000 342 21172.99 46.80 42862.52 47806.73 2014-12-08 19:35:05.000 342 21173.01 46.75 42862.57 47806.77 2014-12-08 19:35:06.000 342 21172.99 46.75 42862.57 47806.80 2014-12-08 19:35:07.000 342 21173.02 46.69 42862.58 47806.86 2014-12-08 19:35:08.000 342 21173.01 46.58 42862.63 47806.89 2014-12-08 19:35:09.000 342 21173.05 46.51 42862.73 47806.98 2014-12-08 19:35:10.000 342 21173.08 46.46 42862.81 47807.05 2014-12-08 19:35:11.000 342 21173.11 46.34 42862.88 47807.09 2014-12-08 19:35:12.000 342 21173.10 46.33 42862.96 47807.18 2014-12-08 19:35:13.000 342 21173.10 46.33 42862.97 47807.25 2014-12-08 19:35:14.000 342 21173.11 46.31 42863.04 47807.27 2014-12-08 19:35:15.000 342 21173.08 46.30 42863.06 47807.29 2014-12-08 19:35:16.000 342 21173.03 46.30 42863.09 47807.34 2014-12-08 19:35:17.000 342 21173.03 46.29 42863.08 47807.32 2014-12-08 19:35:18.000 342 21173.03 46.30 42863.10 47807.35 2014-12-08 19:35:19.000 342 21172.97 46.39 42863.05 47807.33 2014-12-08 19:35:20.000 342 21172.93 46.40 42863.04 47807.26 2014-12-08 19:35:21.000 342 21172.93 46.33 42863.02 47807.23 2014-12-08 19:35:22.000 342 21172.91 46.37 42863.00 47807.23 2014-12-08 19:35:23.000 342 21172.90 46.37 42862.94 47807.19 2014-12-08 19:35:24.000 342 21172.90 46.26 42862.93 47807.20 2014-12-08 19:35:25.000 342 21172.87 46.26 42862.96 47807.19 2014-12-08 19:35:26.000 342 21172.85 46.31 42862.98 47807.21 2014-12-08 19:35:27.000 342 21172.85 46.28 42862.97 47807.16 2014-12-08 19:35:28.000 342 21172.88 46.21 42863.01 47807.17 2014-12-08 19:35:29.000 342 21172.86 46.18 42863.05 47807.18 2014-12-08 19:35:30.000 342 21172.82 46.18 42863.05 47807.18 2014-12-08 19:35:31.000 342 21172.79 46.12 42863.07 47807.19 2014-12-08 19:35:32.000 342 21172.76 46.15 42863.08 47807.21 2014-12-08 19:35:33.000 342 21172.72 46.15 42863.09 47807.21 2014-12-08 19:35:34.000 342 21172.69 46.17 42863.07 47807.19 2014-12-08 19:35:35.000 342 21172.64 46.22 42863.09 47807.15 2014-12-08 19:35:36.000 342 21172.63 46.23 42863.08 47807.13 2014-12-08 19:35:37.000 342 21172.62 46.26 42863.05 47807.11 2014-12-08 19:35:38.000 342 21172.57 46.26 42863.03 47807.06 2014-12-08 19:35:39.000 342 21172.57 46.29 42862.97 47807.05 2014-12-08 19:35:40.000 342 21172.54 46.34 42862.91 47807.02 2014-12-08 19:35:41.000 342 21172.53 46.33 42862.90 47806.95 2014-12-08 19:35:42.000 342 21172.52 46.26 42862.92 47806.92 2014-12-08 19:35:43.000 342 21172.49 46.29 42862.91 47806.89 2014-12-08 19:35:44.000 342 21172.43 46.36 42862.86 47806.86 2014-12-08 19:35:45.000 342 21172.37 46.30 42862.81 47806.79 2014-12-08 19:35:46.000 342 21172.35 46.25 42862.83 47806.77 2014-12-08 19:35:47.000 342 21172.27 46.34 42862.79 47806.72 2014-12-08 19:35:48.000 342 21172.23 46.38 42862.75 47806.67 2014-12-08 19:35:49.000 342 21172.22 46.28 42862.72 47806.60 2014-12-08 19:35:50.000 342 21172.20 46.32 42862.72 47806.60 2014-12-08 19:35:51.000 342 21172.16 46.39 42862.69 47806.56 2014-12-08 19:35:52.000 342 21172.15 46.32 42862.65 47806.49 2014-12-08 19:35:53.000 342 21172.17 46.16 42862.66 47806.47 2014-12-08 19:35:54.000 342 21172.15 46.11 42862.72 47806.51 2014-12-08 19:35:55.000 342 21172.09 46.17 42862.70 47806.55 2014-12-08 19:35:56.000 342 21172.10 46.22 42862.69 47806.55 2014-12-08 19:35:57.000 342 21172.13 46.14 42862.70 47806.52 2014-12-08 19:35:58.000 342 21172.13 46.10 42862.73 47806.54 2014-12-08 19:35:59.000 342 21172.09 46.18 42862.74 47806.60 2014-12-08 19:36:00.000 342 21172.08 46.20 42862.73 47806.55 2014-12-08 19:36:01.000 342 21172.13 46.10 42862.72 47806.56 2014-12-08 19:36:02.000 342 21172.16 46.00 42862.77 47806.59 2014-12-08 19:36:03.000 342 21172.17 46.01 42862.83 47806.66 2014-12-08 19:36:04.000 342 21172.19 46.04 42862.82 47806.68 2014-12-08 19:36:05.000 342 21172.24 45.99 42862.82 47806.70 2014-12-08 19:36:06.000 342 21172.26 45.94 42862.90 47806.76 2014-12-08 19:36:07.000 342 21172.21 45.98 42862.96 47806.82 2014-12-08 19:36:08.000 342 21172.19 46.06 42862.97 47806.81 2014-12-08 19:36:09.000 342 21172.15 46.11 42862.94 47806.82 2014-12-08 19:36:10.000 342 21172.12 46.12 42862.94 47806.81 2014-12-08 19:36:11.000 342 21172.06 46.17 42862.94 47806.75 2014-12-08 19:36:12.000 342 21171.98 46.24 42862.92 47806.74 2014-12-08 19:36:13.000 342 21171.92 46.36 42862.85 47806.69 2014-12-08 19:36:14.000 342 21171.89 46.38 42862.82 47806.59 2014-12-08 19:36:15.000 342 21171.84 46.38 42862.81 47806.56 2014-12-08 19:36:16.000 342 21171.80 46.43 42862.80 47806.52 2014-12-08 19:36:17.000 342 21171.75 46.47 42862.75 47806.49 2014-12-08 19:36:18.000 342 21171.73 46.46 42862.77 47806.46 2014-12-08 19:36:19.000 342 21171.69 46.47 42862.78 47806.46 2014-12-08 19:36:20.000 342 21171.66 46.49 42862.76 47806.43 2014-12-08 19:36:21.000 342 21171.56 46.61 42862.75 47806.41 2014-12-08 19:36:22.000 342 21171.51 46.70 42862.69 47806.33 2014-12-08 19:36:23.000 342 21171.44 46.73 42862.62 47806.25 2014-12-08 19:36:24.000 342 21171.39 46.81 42862.56 47806.18 2014-12-08 19:36:25.000 342 21171.42 46.81 42862.53 47806.11 2014-12-08 19:36:26.000 342 21171.41 46.73 42862.51 47806.06 2014-12-08 19:36:27.000 342 21171.36 46.70 42862.49 47806.03 2014-12-08 19:36:28.000 342 21171.37 46.73 42862.46 47806.04 2014-12-08 19:36:29.000 342 21171.39 46.73 42862.46 47806.01 2014-12-08 19:36:30.000 342 21171.38 46.64 42862.47 47806.01 2014-12-08 19:36:31.000 342 21171.36 46.65 42862.49 47806.04 2014-12-08 19:36:32.000 342 21171.34 46.65 42862.48 47805.99 2014-12-08 19:36:33.000 342 21171.38 46.57 42862.49 47806.02 2014-12-08 19:36:34.000 342 21171.39 46.49 42862.58 47806.06 2014-12-08 19:36:35.000 342 21171.38 46.54 42862.61 47806.10 2014-12-08 19:36:36.000 342 21171.38 46.55 42862.61 47806.12 2014-12-08 19:36:37.000 342 21171.39 46.49 42862.61 47806.12 2014-12-08 19:36:38.000 342 21171.40 46.42 42862.69 47806.15 2014-12-08 19:36:39.000 342 21171.44 46.30 42862.73 47806.21 2014-12-08 19:36:40.000 342 21171.48 46.20 42862.80 47806.26 2014-12-08 19:36:41.000 342 21171.49 46.14 42862.89 47806.35 2014-12-08 19:36:42.000 342 21171.51 46.10 42862.94 47806.43 2014-12-08 19:36:43.000 342 21171.49 46.10 42863.00 47806.48 2014-12-08 19:36:44.000 342 21171.48 46.12 42863.02 47806.52 2014-12-08 19:36:45.000 342 21171.48 46.14 42862.97 47806.54 2014-12-08 19:36:46.000 342 21171.47 46.14 42863.02 47806.54 2014-12-08 19:36:47.000 342 21171.44 46.13 42863.02 47806.55 2014-12-08 19:36:48.000 342 21171.45 46.16 42863.01 47806.54 2014-12-08 19:36:49.000 342 21171.42 46.19 42862.98 47806.51 2014-12-08 19:36:50.000 342 21171.38 46.21 42862.93 47806.49 2014-12-08 19:36:51.000 342 21171.37 46.20 42862.93 47806.49 2014-12-08 19:36:52.000 342 21171.37 46.21 42862.95 47806.45 2014-12-08 19:36:53.000 342 21171.36 46.22 42862.95 47806.45 2014-12-08 19:36:54.000 342 21171.34 46.25 42862.95 47806.43 2014-12-08 19:36:55.000 342 21171.33 46.25 42862.96 47806.42 2014-12-08 19:36:56.000 342 21171.33 46.28 42862.93 47806.37 2014-12-08 19:36:57.000 342 21171.33 46.24 42862.94 47806.38 2014-12-08 19:36:58.000 342 21171.37 46.18 42862.94 47806.40 2014-12-08 19:36:59.000 342 21171.40 46.15 42862.93 47806.42 2014-12-08 19:37:00.000 342 21171.38 46.13 42862.97 47806.44 2014-12-08 19:37:01.000 342 21171.35 46.13 42862.99 47806.45 2014-12-08 19:37:02.000 342 21171.34 46.16 42863.01 47806.47 2014-12-08 19:37:03.000 342 21171.34 46.19 42863.02 47806.45 2014-12-08 19:37:04.000 342 21171.33 46.21 42863.02 47806.48 2014-12-08 19:37:05.000 342 21171.32 46.22 42862.99 47806.48 2014-12-08 19:37:06.000 342 21171.27 46.24 42862.98 47806.47 2014-12-08 19:37:07.000 342 21171.27 46.25 42863.01 47806.45 2014-12-08 19:37:08.000 342 21171.28 46.28 42863.00 47806.45 2014-12-08 19:37:09.000 342 21171.27 46.29 42862.99 47806.46 2014-12-08 19:37:10.000 342 21171.26 46.31 42863.02 47806.44 2014-12-08 19:37:11.000 342 21171.24 46.36 42863.03 47806.45 2014-12-08 19:37:12.000 342 21171.24 46.37 42863.02 47806.44 2014-12-08 19:37:13.000 342 21171.22 46.41 42862.99 47806.44 2014-12-08 19:37:14.000 342 21171.21 46.42 42862.98 47806.41 2014-12-08 19:37:15.000 342 21171.23 46.44 42862.99 47806.43 2014-12-08 19:37:16.000 342 21171.22 46.46 42862.98 47806.41 2014-12-08 19:37:17.000 342 21171.20 46.49 42862.96 47806.39 2014-12-08 19:37:18.000 342 21171.22 46.51 42862.93 47806.37 2014-12-08 19:37:19.000 342 21171.21 46.52 42862.92 47806.36 2014-12-08 19:37:20.000 342 21171.16 46.57 42862.91 47806.34 2014-12-08 19:37:21.000 342 21171.08 46.59 42862.88 47806.31 2014-12-08 19:37:22.000 342 21171.06 46.59 42862.89 47806.26 2014-12-08 19:37:23.000 342 21171.03 46.60 42862.86 47806.26 2014-12-08 19:37:24.000 342 21171.02 46.61 42862.85 47806.22 2014-12-08 19:37:25.000 342 21171.00 46.63 42862.86 47806.20 2014-12-08 19:37:26.000 342 21170.93 46.65 42862.82 47806.17 2014-12-08 19:37:27.000 342 21170.88 46.63 42862.81 47806.13 2014-12-08 19:37:28.000 342 21170.87 46.61 42862.80 47806.11 2014-12-08 19:37:29.000 342 21170.86 46.61 42862.80 47806.08 2014-12-08 19:37:30.000 342 21170.82 46.63 42862.80 47806.08 2014-12-08 19:37:31.000 342 21170.84 46.62 42862.79 47806.07 2014-12-08 19:37:32.000 342 21170.82 46.60 42862.76 47806.05 2014-12-08 19:37:33.000 342 21170.79 46.60 42862.77 47806.03 2014-12-08 19:37:34.000 342 21170.72 46.58 42862.76 47806.00 2014-12-08 19:37:35.000 342 21170.73 46.56 42862.75 47806.01 2014-12-08 19:37:36.000 342 21170.71 46.54 42862.77 47806.00 2014-12-08 19:37:37.000 342 21170.65 46.56 42862.75 47806.00 2014-12-08 19:37:38.000 342 21170.62 46.56 42862.73 47805.96 2014-12-08 19:37:39.000 342 21170.57 46.63 42862.70 47805.92 2014-12-08 19:37:40.000 342 21170.52 46.69 42862.66 47805.88 2014-12-08 19:37:41.000 342 21170.44 46.79 42862.60 47805.80 2014-12-08 19:37:42.000 342 21170.39 46.90 42862.51 47805.68 2014-12-08 19:37:43.000 342 21170.29 46.98 42862.42 47805.57 2014-12-08 19:37:44.000 342 21170.28 46.99 42862.33 47805.49 2014-12-08 19:37:45.000 342 21170.28 46.96 42862.29 47805.41 2014-12-08 19:37:46.000 342 21170.28 46.92 42862.24 47805.36 2014-12-08 19:37:47.000 342 21170.24 46.90 42862.24 47805.33 2014-12-08 19:37:48.000 342 21170.24 46.90 42862.23 47805.32 2014-12-08 19:37:49.000 342 21170.23 46.87 42862.24 47805.28 2014-12-08 19:37:50.000 342 21170.24 46.86 42862.25 47805.31 2014-12-08 19:37:51.000 342 21170.25 46.87 42862.27 47805.29 2014-12-08 19:37:52.000 342 21170.27 46.92 42862.29 47805.33 2014-12-08 19:37:53.000 342 21170.29 46.94 42862.30 47805.35 2014-12-08 19:37:54.000 342 21170.29 46.94 42862.31 47805.37 2014-12-08 19:37:55.000 342 21170.34 46.98 42862.32 47805.39 2014-12-08 19:37:56.000 342 21170.35 46.95 42862.31 47805.37 2014-12-08 19:37:57.000 342 21170.35 46.96 42862.30 47805.40 2014-12-08 19:37:58.000 342 21170.35 46.95 42862.28 47805.37 2014-12-08 19:37:59.000 342 21170.34 46.93 42862.30 47805.40 2014-12-08 19:38:00.000 342 21170.35 46.93 42862.35 47805.39 2014-12-08 19:38:01.000 342 21170.33 46.94 42862.39 47805.43 2014-12-08 19:38:02.000 342 21170.32 46.94 42862.36 47805.42 2014-12-08 19:38:03.000 342 21170.33 46.97 42862.37 47805.42 2014-12-08 19:38:04.000 342 21170.32 46.97 42862.39 47805.42 2014-12-08 19:38:05.000 342 21170.33 46.94 42862.38 47805.43 2014-12-08 19:38:06.000 342 21170.35 46.90 42862.40 47805.43 2014-12-08 19:38:07.000 342 21170.37 46.86 42862.43 47805.50 2014-12-08 19:38:08.000 342 21170.36 46.87 42862.47 47805.51 2014-12-08 19:38:09.000 342 21170.34 46.92 42862.51 47805.55 2014-12-08 19:38:10.000 342 21170.30 46.94 42862.48 47805.56 2014-12-08 19:38:11.000 342 21170.32 46.98 42862.49 47805.53 2014-12-08 19:38:12.000 342 21170.34 46.98 42862.51 47805.55 2014-12-08 19:38:13.000 342 21170.34 46.99 42862.47 47805.53 2014-12-08 19:38:14.000 342 21170.25 47.04 42862.47 47805.53 2014-12-08 19:38:15.000 342 21170.17 47.09 42862.47 47805.50 2014-12-08 19:38:16.000 342 21170.14 47.12 42862.44 47805.45 2014-12-08 19:38:17.000 342 21170.04 47.21 42862.42 47805.41 2014-12-08 19:38:18.000 342 21170.02 47.26 42862.34 47805.32 2014-12-08 19:38:19.000 342 21170.03 47.24 42862.33 47805.26 2014-12-08 19:38:20.000 342 21170.01 47.20 42862.35 47805.24 2014-12-08 19:38:21.000 342 21170.05 47.17 42862.34 47805.25 2014-12-08 19:38:22.000 342 21170.08 47.16 42862.37 47805.28 2014-12-08 19:38:23.000 342 21170.09 47.14 42862.39 47805.28 2014-12-08 19:38:24.000 342 21170.12 47.14 42862.38 47805.34 2014-12-08 19:38:25.000 342 21170.09 47.17 42862.40 47805.36 2014-12-08 19:38:26.000 342 21170.05 47.18 42862.38 47805.37 2014-12-08 19:38:27.000 342 21170.07 47.19 42862.39 47805.36 2014-12-08 19:38:28.000 342 21170.07 47.15 42862.42 47805.39 2014-12-08 19:38:29.000 342 21170.08 47.17 42862.42 47805.38 2014-12-08 19:38:30.000 342 21170.09 47.15 42862.45 47805.42 2014-12-08 19:38:31.000 342 21170.09 47.15 42862.51 47805.43 2014-12-08 19:38:32.000 342 21170.12 47.18 42862.52 47805.48 2014-12-08 19:38:33.000 342 21170.11 47.22 42862.52 47805.49 2014-12-08 19:38:34.000 342 21170.11 47.26 42862.54 47805.46 2014-12-08 19:38:35.000 342 21170.09 47.29 42862.50 47805.46 2014-12-08 19:38:36.000 342 21170.09 47.28 42862.50 47805.45 2014-12-08 19:38:37.000 342 21170.07 47.31 42862.51 47805.47 2014-12-08 19:38:38.000 342 21170.05 47.32 42862.51 47805.48 2014-12-08 19:38:39.000 342 21170.07 47.30 42862.55 47805.47 2014-12-08 19:38:40.000 342 21170.08 47.31 42862.54 47805.48 2014-12-08 19:38:41.000 342 21170.08 47.30 42862.55 47805.47 2014-12-08 19:38:42.000 342 21170.10 47.25 42862.58 47805.49 2014-12-08 19:38:43.000 342 21170.12 47.24 42862.60 47805.53 2014-12-08 19:38:44.000 342 21170.14 47.22 42862.61 47805.54 2014-12-08 19:38:45.000 342 21170.13 47.24 42862.65 47805.59 2014-12-08 19:38:46.000 342 21170.13 47.26 42862.66 47805.60 2014-12-08 19:38:47.000 342 21170.16 47.28 42862.67 47805.61 2014-12-08 19:38:48.000 342 21170.16 47.31 42862.68 47805.63 2014-12-08 19:38:49.000 342 21170.17 47.33 42862.70 47805.63 2014-12-08 19:38:50.000 342 21170.19 47.39 42862.69 47805.64 2014-12-08 19:38:51.000 342 21170.17 47.42 42862.66 47805.65 2014-12-08 19:38:52.000 342 21170.16 47.45 42862.69 47805.64 2014-12-08 19:38:53.000 342 21170.19 47.48 42862.66 47805.63 2014-12-08 19:38:54.000 342 21170.18 47.52 42862.62 47805.60 2014-12-08 19:38:55.000 342 21170.19 47.57 42862.59 47805.61 2014-12-08 19:38:56.000 342 21170.20 47.60 42862.60 47805.60 2014-12-08 19:38:57.000 342 21170.20 47.61 42862.62 47805.58 2014-12-08 19:38:58.000 342 21170.19 47.60 42862.62 47805.58 2014-12-08 19:38:59.000 342 21170.19 47.62 42862.60 47805.60 2014-12-08 19:39:00.000 342 21170.19 47.63 42862.60 47805.62 2014-12-08 19:39:01.000 342 21170.19 47.64 42862.64 47805.63 2014-12-08 19:39:02.000 342 21170.19 47.65 42862.65 47805.62 2014-12-08 19:39:03.000 342 21170.17 47.68 42862.67 47805.63 2014-12-08 19:39:04.000 342 21170.16 47.70 42862.65 47805.66 2014-12-08 19:39:05.000 342 21170.16 47.73 42862.66 47805.62 2014-12-08 19:39:06.000 342 21170.19 47.71 42862.67 47805.61 2014-12-08 19:39:07.000 342 21170.17 47.68 42862.66 47805.61 2014-12-08 19:39:08.000 342 21170.16 47.65 42862.68 47805.62 2014-12-08 19:39:09.000 342 21170.18 47.63 42862.70 47805.65 2014-12-08 19:39:10.000 342 21170.16 47.63 42862.73 47805.67 2014-12-08 19:39:11.000 342 21170.16 47.62 42862.74 47805.70 2014-12-08 19:39:12.000 342 21170.20 47.57 42862.79 47805.72 2014-12-08 19:39:13.000 342 21170.23 47.55 42862.81 47805.72 2014-12-08 19:39:14.000 342 21170.22 47.52 42862.84 47805.76 2014-12-08 19:39:15.000 342 21170.26 47.47 42862.88 47805.81 2014-12-08 19:39:16.000 342 21170.28 47.41 42862.94 47805.85 2014-12-08 19:39:17.000 342 21170.25 47.39 42862.97 47805.89 2014-12-08 19:39:18.000 342 21170.27 47.38 42863.00 47805.94 2014-12-08 19:39:19.000 342 21170.30 47.35 42863.05 47805.98 2014-12-08 19:39:20.000 342 21170.30 47.33 42863.07 47806.01 2014-12-08 19:39:21.000 342 21170.31 47.34 42863.08 47806.05 2014-12-08 19:39:22.000 342 21170.32 47.35 42863.09 47806.08 2014-12-08 19:39:23.000 342 21170.28 47.37 42863.10 47806.07 2014-12-08 19:39:24.000 342 21170.25 47.40 42863.12 47806.09 2014-12-08 19:39:25.000 342 21170.29 47.46 42863.10 47806.08 2014-12-08 19:39:26.000 342 21170.29 47.51 42863.12 47806.09 2014-12-08 19:39:27.000 342 21170.28 47.54 42863.12 47806.07 2014-12-08 19:39:28.000 342 21170.24 47.57 42863.12 47806.07 2014-12-08 19:39:29.000 342 21170.20 47.62 42863.07 47806.05 2014-12-08 19:39:30.000 342 21170.17 47.68 42863.06 47806.03 2014-12-08 19:39:31.000 342 21170.13 47.75 42863.06 47805.98 2014-12-08 19:39:32.000 342 21170.07 47.82 42863.00 47805.95 2014-12-08 19:39:33.000 342 21170.05 47.84 42863.00 47805.92 2014-12-08 19:39:34.000 342 21170.05 47.84 42862.98 47805.87 2014-12-08 19:39:35.000 342 21170.04 47.87 42862.97 47805.86 2014-12-08 19:39:36.000 342 21170.02 47.91 42862.93 47805.83 2014-12-08 19:39:37.000 342 21170.05 47.94 42862.89 47805.82 2014-12-08 19:39:38.000 342 21170.02 47.94 42862.89 47805.80 2014-12-08 19:39:39.000 342 21170.01 47.94 42862.88 47805.76 2014-12-08 19:39:40.000 342 21169.99 47.96 42862.85 47805.71 2014-12-08 19:39:41.000 342 21170.00 47.96 42862.84 47805.72 2014-12-08 19:39:42.000 342 21169.98 47.96 42862.84 47805.72 2014-12-08 19:39:43.000 342 21169.96 47.94 42862.88 47805.69 2014-12-08 19:39:44.000 342 21169.97 47.93 42862.86 47805.71 2014-12-08 19:39:45.000 342 21169.93 47.94 42862.81 47805.70 2014-12-08 19:39:46.000 342 21169.92 47.95 42862.84 47805.67 2014-12-08 19:39:47.000 342 21169.95 47.96 42862.86 47805.69 2014-12-08 19:39:48.000 342 21169.96 48.01 42862.88 47805.68 2014-12-08 19:39:49.000 342 21169.94 48.02 42862.86 47805.70 2014-12-08 19:39:50.000 342 21169.94 48.01 42862.87 47805.68 2014-12-08 19:39:51.000 342 21169.91 47.97 42862.86 47805.69 2014-12-08 19:39:52.000 342 21169.93 47.95 42862.89 47805.69 2014-12-08 19:39:53.000 342 21169.95 47.92 42862.91 47805.70 2014-12-08 19:39:54.000 342 21169.92 47.91 42862.91 47805.72 2014-12-08 19:39:55.000 342 21169.87 47.89 42862.92 47805.72 2014-12-08 19:39:56.000 342 21169.84 47.85 42862.94 47805.75 2014-12-08 19:39:57.000 342 21169.84 47.80 42862.92 47805.71 2014-12-08 19:39:58.000 342 21169.79 47.78 42862.94 47805.71 2014-12-08 19:39:59.000 342 21169.78 47.75 42862.93 47805.69 2014-12-08 19:40:00.000 342 21169.72 47.74 42862.94 47805.67 2014-12-08 19:40:01.000 342 21169.66 47.76 42862.94 47805.67 2014-12-08 19:40:02.000 342 21169.60 47.77 42862.93 47805.65 2014-12-08 19:40:03.000 342 21169.55 47.79 42862.86 47805.57 2014-12-08 19:40:04.000 342 21169.56 47.80 42862.85 47805.54 2014-12-08 19:40:05.000 342 21169.57 47.81 42862.84 47805.54 2014-12-08 19:40:06.000 342 21169.56 47.80 42862.82 47805.51 2014-12-08 19:40:07.000 342 21169.56 47.81 42862.80 47805.52 2014-12-08 19:40:08.000 342 21169.58 47.85 42862.82 47805.49 2014-12-08 19:40:09.000 342 21169.60 47.87 42862.79 47805.49 2014-12-08 19:40:10.000 342 21169.58 47.81 42862.77 47805.47 2014-12-08 19:40:11.000 342 21169.51 47.73 42862.73 47805.43 2014-12-08 19:40:12.000 342 21169.44 47.69 42862.73 47805.39 2014-12-08 19:40:13.000 342 21169.38 47.68 42862.72 47805.33 2014-12-08 19:40:14.000 342 21169.35 47.66 42862.70 47805.31 2014-12-08 19:40:15.000 342 21169.33 47.62 42862.65 47805.27 2014-12-08 19:40:16.000 342 21169.31 47.61 42862.64 47805.23 2014-12-08 19:40:17.000 342 21169.31 47.57 42862.63 47805.22 2014-12-08 19:40:18.000 342 21169.28 47.52 42862.67 47805.22 2014-12-08 19:40:19.000 342 21169.28 47.47 42862.72 47805.23 2014-12-08 19:40:20.000 342 21169.29 47.43 42862.73 47805.23 2014-12-08 19:40:21.000 342 21169.29 47.42 42862.75 47805.27 2014-12-08 19:40:22.000 342 21169.29 47.45 42862.77 47805.29 2014-12-08 19:40:23.000 342 21169.25 47.51 42862.76 47805.28 2014-12-08 19:40:24.000 342 21169.22 47.56 42862.76 47805.27 2014-12-08 19:40:25.000 342 21169.18 47.59 42862.73 47805.24 2014-12-08 19:40:26.000 342 21169.15 47.69 42862.68 47805.21 2014-12-08 19:40:27.000 342 21169.12 47.76 42862.61 47805.15 2014-12-08 19:40:28.000 342 21169.09 47.80 42862.56 47805.08 2014-12-08 19:40:29.000 342 21169.09 47.84 42862.51 47805.06 2014-12-08 19:40:30.000 342 21169.10 47.86 42862.46 47804.97 2014-12-08 19:40:31.000 342 21169.10 47.84 42862.48 47804.95 2014-12-08 19:40:32.000 342 21169.04 47.80 42862.46 47804.91 2014-12-08 19:40:33.000 342 21168.99 47.84 42862.46 47804.91 2014-12-08 19:40:34.000 342 21168.97 47.93 42862.39 47804.87 2014-12-08 19:40:35.000 342 21168.97 47.93 42862.32 47804.81 2014-12-08 19:40:36.000 342 21168.94 47.97 42862.32 47804.77 2014-12-08 19:40:37.000 342 21168.91 48.02 42862.27 47804.76 2014-12-08 19:40:38.000 342 21168.93 48.00 42862.29 47804.70 2014-12-08 19:40:39.000 342 21168.92 47.99 42862.27 47804.70 2014-12-08 19:40:40.000 342 21168.92 48.00 42862.28 47804.70 2014-12-08 19:40:41.000 342 21168.91 47.99 42862.25 47804.66 2014-12-08 19:40:42.000 342 21168.92 47.93 42862.25 47804.69 2014-12-08 19:40:43.000 342 21168.97 47.90 42862.24 47804.68 2014-12-08 19:40:44.000 342 21168.96 47.93 42862.25 47804.70 2014-12-08 19:40:45.000 342 21168.95 47.95 42862.23 47804.71 2014-12-08 19:40:46.000 342 21168.99 47.93 42862.27 47804.70 2014-12-08 19:40:47.000 342 21168.98 47.92 42862.27 47804.71 2014-12-08 19:40:48.000 342 21169.01 48.01 42862.26 47804.73 2014-12-08 19:40:49.000 342 21169.02 48.06 42862.24 47804.75 2014-12-08 19:40:50.000 342 21169.07 48.10 42862.25 47804.73 2014-12-08 19:40:51.000 342 21169.14 48.20 42862.20 47804.77 2014-12-08 19:40:52.000 342 21169.15 48.26 42862.20 47804.77 2014-12-08 19:40:53.000 342 21169.19 48.27 42862.24 47804.80 2014-12-08 19:40:54.000 342 21169.20 48.28 42862.24 47804.79 2014-12-08 19:40:55.000 342 21169.19 48.29 42862.29 47804.80 2014-12-08 19:40:56.000 342 21169.19 48.32 42862.33 47804.82 2014-12-08 19:40:57.000 342 21169.17 48.36 42862.32 47804.87 2014-12-08 19:40:58.000 342 21169.14 48.40 42862.33 47804.85 2014-12-08 19:40:59.000 342 21169.13 48.43 42862.34 47804.87 2014-12-08 19:41:00.000 342 21169.15 48.47 42862.37 47804.88 2014-12-08 19:41:01.000 342 21169.16 48.49 42862.39 47804.89 2014-12-08 19:41:02.000 342 21169.20 48.51 42862.39 47804.89 2014-12-08 19:41:03.000 342 21169.23 48.50 42862.36 47804.92 2014-12-08 19:41:04.000 342 21169.25 48.48 42862.47 47804.94 2014-12-08 19:41:05.000 342 21169.27 48.49 42862.50 47805.01 2014-12-08 19:41:06.000 342 21169.28 48.54 42862.51 47805.04 2014-12-08 19:41:07.000 342 21169.27 48.56 42862.53 47805.06 2014-12-08 19:41:08.000 342 21169.28 48.60 42862.56 47805.10 2014-12-08 19:41:09.000 342 21169.30 48.63 42862.56 47805.11 2014-12-08 19:41:10.000 342 21169.28 48.64 42862.60 47805.10 2014-12-08 19:41:11.000 342 21169.26 48.68 42862.56 47805.13 2014-12-08 19:41:12.000 342 21169.24 48.71 42862.59 47805.15 2014-12-08 19:41:13.000 342 21169.19 48.74 42862.57 47805.10 2014-12-08 19:41:14.000 342 21169.19 48.79 42862.58 47805.09 2014-12-08 19:41:15.000 342 21169.16 48.81 42862.59 47805.08 2014-12-08 19:41:16.000 342 21169.14 48.80 42862.55 47805.05 2014-12-08 19:41:17.000 342 21169.15 48.80 42862.54 47805.03 2014-12-08 19:41:18.000 342 21169.18 48.80 42862.51 47804.99 2014-12-08 19:41:19.000 342 21169.17 48.79 42862.50 47805.01 2014-12-08 19:41:20.000 342 21169.16 48.81 42862.48 47804.97 2014-12-08 19:41:21.000 342 21169.16 48.79 42862.48 47804.98 2014-12-08 19:41:22.000 342 21169.17 48.77 42862.44 47804.97 2014-12-08 19:41:23.000 342 21169.23 48.75 42862.45 47804.98 2014-12-08 19:41:24.000 342 21169.28 48.75 42862.46 47805.02 2014-12-08 19:41:25.000 342 21169.29 48.80 42862.48 47805.03 2014-12-08 19:41:26.000 342 21169.31 48.82 42862.46 47805.08 2014-12-08 19:41:27.000 342 21169.32 48.84 42862.49 47805.10 2014-12-08 19:41:28.000 342 21169.32 48.86 42862.52 47805.11 2014-12-08 19:41:29.000 342 21169.33 48.89 42862.57 47805.12 2014-12-08 19:41:30.000 342 21169.37 48.86 42862.60 47805.15 2014-12-08 19:41:31.000 342 21169.39 48.82 42862.61 47805.15 2014-12-08 19:41:32.000 342 21169.40 48.89 42862.62 47805.22 2014-12-08 19:41:33.000 342 21169.43 48.97 42862.64 47805.23 2014-12-08 19:41:34.000 342 21169.44 49.01 42862.65 47805.26 2014-12-08 19:41:35.000 342 21169.45 49.02 42862.66 47805.26 2014-12-08 19:41:36.000 342 21169.46 49.05 42862.68 47805.30 2014-12-08 19:41:37.000 342 21169.46 49.07 42862.67 47805.30 2014-12-08 19:41:38.000 342 21169.47 49.10 42862.69 47805.31 2014-12-08 19:41:39.000 342 21169.45 49.13 42862.73 47805.35 2014-12-08 19:41:40.000 342 21169.42 49.21 42862.71 47805.32 2014-12-08 19:41:41.000 342 21169.39 49.29 42862.69 47805.29 2014-12-08 19:41:42.000 342 21169.39 49.33 42862.67 47805.27 2014-12-08 19:41:43.000 342 21169.38 49.38 42862.63 47805.25 2014-12-08 19:41:44.000 342 21169.37 49.42 42862.61 47805.20 2014-12-08 19:41:45.000 342 21169.39 49.44 42862.60 47805.19 2014-12-08 19:41:46.000 342 21169.40 49.44 42862.60 47805.19 2014-12-08 19:41:47.000 342 21169.41 49.43 42862.61 47805.19 2014-12-08 19:41:48.000 342 21169.45 49.41 42862.63 47805.22 2014-12-08 19:41:49.000 342 21169.45 49.42 42862.68 47805.26 2014-12-08 19:41:50.000 342 21169.49 49.38 42862.70 47805.30 2014-12-08 19:41:51.000 342 21169.51 49.38 42862.74 47805.34 2014-12-08 19:41:52.000 342 21169.50 49.43 42862.77 47805.39 2014-12-08 19:41:53.000 342 21169.51 49.49 42862.79 47805.41 2014-12-08 19:41:54.000 342 21169.50 49.51 42862.81 47805.43 2014-12-08 19:41:55.000 342 21169.48 49.58 42862.82 47805.44 2014-12-08 19:41:56.000 342 21169.47 49.62 42862.76 47805.42 2014-12-08 19:41:57.000 342 21169.47 49.62 42862.77 47805.39 2014-12-08 19:41:58.000 342 21169.43 49.67 42862.77 47805.37 2014-12-08 19:41:59.000 342 21169.43 49.71 42862.76 47805.37 2014-12-08 19:42:00.000 342 21169.43 49.75 42862.70 47805.36 2014-12-08 19:42:01.000 342 21169.43 49.80 42862.68 47805.34 2014-12-08 19:42:02.000 342 21169.41 49.78 42862.68 47805.31 2014-12-08 19:42:03.000 342 21169.43 49.80 42862.69 47805.29 2014-12-08 19:42:04.000 342 21169.41 49.85 42862.67 47805.31 2014-12-08 19:42:05.000 342 21169.45 49.87 42862.66 47805.31 2014-12-08 19:42:06.000 342 21169.47 49.86 42862.67 47805.29 2014-12-08 19:42:07.000 342 21169.51 49.78 42862.69 47805.30 2014-12-08 19:42:08.000 342 21169.56 49.76 42862.72 47805.33 2014-12-08 19:42:09.000 342 21169.56 49.75 42862.75 47805.39 2014-12-08 19:42:10.000 342 21169.58 49.76 42862.80 47805.44 2014-12-08 19:42:11.000 342 21169.59 49.76 42862.82 47805.47 2014-12-08 19:42:12.000 342 21169.60 49.75 42862.84 47805.50 2014-12-08 19:42:13.000 342 21169.58 49.80 42862.85 47805.54 2014-12-08 19:42:14.000 342 21169.55 49.84 42862.87 47805.50 2014-12-08 19:42:15.000 342 21169.54 49.86 42862.86 47805.54 2014-12-08 19:42:16.000 342 21169.50 49.88 42862.84 47805.52 2014-12-08 19:42:17.000 342 21169.45 49.92 42862.82 47805.49 2014-12-08 19:42:18.000 342 21169.40 49.99 42862.82 47805.44 2014-12-08 19:42:19.000 342 21169.36 50.05 42862.78 47805.39 2014-12-08 19:42:20.000 342 21169.35 50.09 42862.71 47805.34 2014-12-08 19:42:21.000 342 21169.30 50.13 42862.70 47805.27 2014-12-08 19:42:22.000 342 21169.30 50.16 42862.66 47805.24 2014-12-08 19:42:23.000 342 21169.25 50.16 42862.63 47805.20 2014-12-08 19:42:24.000 342 21169.20 50.13 42862.62 47805.14 2014-12-08 19:42:25.000 342 21169.14 50.13 42862.59 47805.13 2014-12-08 19:42:26.000 342 21169.07 50.21 42862.54 47805.09 2014-12-08 19:42:27.000 342 21168.99 50.26 42862.46 47805.02 2014-12-08 19:42:28.000 342 21168.98 50.30 42862.41 47804.94 2014-12-08 19:42:29.000 342 21168.94 50.31 42862.39 47804.88 2014-12-08 19:42:30.000 342 21168.92 50.28 42862.39 47804.85 2014-12-08 19:42:31.000 342 21168.95 50.26 42862.41 47804.85 2014-12-08 19:42:32.000 342 21168.94 50.21 42862.41 47804.86 2014-12-08 19:42:33.000 342 21168.95 50.12 42862.42 47804.82 2014-12-08 19:42:34.000 342 21168.97 50.04 42862.48 47804.89 2014-12-08 19:42:35.000 342 21169.01 50.00 42862.52 47804.93 2014-12-08 19:42:36.000 342 21169.03 50.00 42862.54 47804.96 2014-12-08 19:42:37.000 342 21169.05 49.97 42862.57 47805.04 2014-12-08 19:42:38.000 342 21169.10 49.96 42862.60 47805.05 2014-12-08 19:42:39.000 342 21169.11 49.94 42862.62 47805.07 2014-12-08 19:42:40.000 342 21169.10 49.93 42862.63 47805.13 2014-12-08 19:42:41.000 342 21169.13 49.92 42862.65 47805.14 2014-12-08 19:42:42.000 342 21169.14 49.94 42862.66 47805.15 2014-12-08 19:42:43.000 342 21169.18 49.95 42862.66 47805.18 2014-12-08 19:42:44.000 342 21169.22 49.96 42862.69 47805.18 2014-12-08 19:42:45.000 342 21169.24 49.96 42862.71 47805.21 2014-12-08 19:42:46.000 342 21169.24 49.95 42862.70 47805.23 2014-12-08 19:42:47.000 342 21169.25 49.96 42862.70 47805.23 2014-12-08 19:42:48.000 342 21169.26 49.98 42862.68 47805.23 2014-12-08 19:42:49.000 342 21169.26 50.04 42862.68 47805.24 2014-12-08 19:42:50.000 342 21169.27 50.11 42862.68 47805.23 2014-12-08 19:42:51.000 342 21169.27 50.14 42862.65 47805.21 2014-12-08 19:42:52.000 342 21169.26 50.13 42862.66 47805.18 2014-12-08 19:42:53.000 342 21169.29 50.16 42862.64 47805.15 2014-12-08 19:42:54.000 342 21169.26 50.16 42862.62 47805.18 2014-12-08 19:42:55.000 342 21169.27 50.19 42862.61 47805.16 2014-12-08 19:42:56.000 342 21169.28 50.19 42862.63 47805.15 2014-12-08 19:42:57.000 342 21169.26 50.23 42862.65 47805.18 2014-12-08 19:42:58.000 342 21169.28 50.32 42862.60 47805.17 2014-12-08 19:42:59.000 342 21169.28 50.31 42862.60 47805.16 2014-12-08 19:43:00.000 342 21169.28 50.33 42862.56 47805.15 2014-12-08 19:43:01.000 342 21169.30 50.37 42862.52 47805.14 2014-12-08 19:43:02.000 342 21169.30 50.39 42862.56 47805.15 2014-12-08 19:43:03.000 342 21169.32 50.41 42862.54 47805.15 2014-12-08 19:43:04.000 342 21169.33 50.44 42862.53 47805.17 2014-12-08 19:43:05.000 342 21169.35 50.46 42862.54 47805.18 2014-12-08 19:43:06.000 342 21169.37 50.47 42862.54 47805.18 2014-12-08 19:43:07.000 342 21169.39 50.48 42862.55 47805.16 2014-12-08 19:43:08.000 342 21169.40 50.50 42862.53 47805.18 2014-12-08 19:43:09.000 342 21169.43 50.56 42862.52 47805.18 2014-12-08 19:43:10.000 342 21169.46 50.59 42862.47 47805.16 2014-12-08 19:43:11.000 342 21169.44 50.66 42862.43 47805.16 2014-12-08 19:43:12.000 342 21169.41 50.70 42862.40 47805.12 2014-12-08 19:43:13.000 342 21169.38 50.77 42862.38 47805.07 2014-12-08 19:43:14.000 342 21169.39 50.82 42862.34 47805.05 2014-12-08 19:43:15.000 342 21169.35 50.85 42862.35 47805.01 2014-12-08 19:43:16.000 342 21169.36 50.87 42862.32 47804.98 2014-12-08 19:43:17.000 342 21169.37 50.92 42862.31 47804.95 2014-12-08 19:43:18.000 342 21169.34 50.94 42862.30 47804.94 2014-12-08 19:43:19.000 342 21169.33 50.95 42862.26 47804.93 2014-12-08 19:43:20.000 342 21169.35 50.96 42862.25 47804.94 2014-12-08 19:43:21.000 342 21169.35 50.95 42862.25 47804.92 2014-12-08 19:43:22.000 342 21169.36 50.92 42862.29 47804.95 2014-12-08 19:43:23.000 342 21169.39 50.90 42862.28 47804.94 2014-12-08 19:43:24.000 342 21169.40 50.88 42862.31 47804.96 2014-12-08 19:43:25.000 342 21169.43 50.85 42862.33 47804.99 2014-12-08 19:43:26.000 342 21169.44 50.82 42862.37 47804.99 2014-12-08 19:43:27.000 342 21169.45 50.79 42862.38 47805.01 2014-12-08 19:43:28.000 342 21169.44 50.75 42862.40 47805.05 2014-12-08 19:43:29.000 342 21169.46 50.73 42862.46 47805.10 2014-12-08 19:43:30.000 342 21169.49 50.70 42862.48 47805.14 2014-12-08 19:43:31.000 342 21169.50 50.69 42862.52 47805.17 2014-12-08 19:43:32.000 342 21169.50 50.63 42862.56 47805.18 2014-12-08 19:43:33.000 342 21169.51 50.63 42862.61 47805.24 2014-12-08 19:43:34.000 342 21169.52 50.61 42862.63 47805.31 2014-12-08 19:43:35.000 342 21169.55 50.61 42862.68 47805.33 2014-12-08 19:43:36.000 342 21169.58 50.61 42862.69 47805.38 2014-12-08 19:43:37.000 342 21169.62 50.61 42862.71 47805.43 2014-12-08 19:43:38.000 342 21169.62 50.60 42862.74 47805.46 2014-12-08 19:43:39.000 342 21169.64 50.61 42862.76 47805.48 2014-12-08 19:43:40.000 342 21169.69 50.65 42862.77 47805.51 2014-12-08 19:43:41.000 342 21169.74 50.62 42862.78 47805.51 2014-12-08 19:43:42.000 342 21169.75 50.62 42862.76 47805.56 2014-12-08 19:43:43.000 342 21169.75 50.65 42862.77 47805.53 2014-12-08 19:43:44.000 342 21169.83 50.64 42862.77 47805.56 2014-12-08 19:43:45.000 342 21169.83 50.65 42862.73 47805.55 2014-12-08 19:43:46.000 342 21169.85 50.65 42862.75 47805.55 2014-12-08 19:43:47.000 342 21169.86 50.68 42862.71 47805.56 2014-12-08 19:43:48.000 342 21169.86 50.68 42862.71 47805.53 2014-12-08 19:43:49.000 342 21169.87 50.69 42862.71 47805.57 2014-12-08 19:43:50.000 342 21169.88 50.69 42862.71 47805.56 2014-12-08 19:43:51.000 342 21169.88 50.73 42862.70 47805.54 2014-12-08 19:43:52.000 342 21169.85 50.72 42862.72 47805.56 2014-12-08 19:43:53.000 342 21169.83 50.72 42862.74 47805.52 2014-12-08 19:43:54.000 342 21169.80 50.73 42862.74 47805.53 2014-12-08 19:43:55.000 342 21169.77 50.74 42862.71 47805.50 2014-12-08 19:43:56.000 342 21169.75 50.77 42862.69 47805.52 2014-12-08 19:43:57.000 342 21169.74 50.76 42862.67 47805.48 2014-12-08 19:43:58.000 342 21169.74 50.74 42862.67 47805.47 2014-12-08 19:43:59.000 342 21169.74 50.71 42862.68 47805.46 2014-12-08 19:44:00.000 342 21169.76 50.69 42862.74 47805.50 2014-12-08 19:44:01.000 342 21169.73 50.68 42862.72 47805.53 2014-12-08 19:44:02.000 342 21169.75 50.66 42862.76 47805.54 2014-12-08 19:44:03.000 342 21169.79 50.63 42862.80 47805.56 2014-12-08 19:44:04.000 342 21169.77 50.58 42862.80 47805.60 2014-12-08 19:44:05.000 342 21169.79 50.56 42862.88 47805.62 2014-12-08 19:44:06.000 342 21169.78 50.54 42862.91 47805.64 2014-12-08 19:44:07.000 342 21169.81 50.51 42862.91 47805.69 2014-12-08 19:44:08.000 342 21169.85 50.48 42862.94 47805.72 2014-12-08 19:44:09.000 342 21169.87 50.46 42862.99 47805.75 2014-12-08 19:44:10.000 342 21169.93 50.47 42862.99 47805.81 2014-12-08 19:44:11.000 342 21169.96 50.45 42862.99 47805.81 2014-12-08 19:44:12.000 342 21170.00 50.41 42862.96 47805.85 2014-12-08 19:44:13.000 342 21170.04 50.40 42862.95 47805.87 2014-12-08 19:44:14.000 342 21170.04 50.38 42862.96 47805.85 2014-12-08 19:44:15.000 342 21170.02 50.36 42862.94 47805.84 2014-12-08 19:44:16.000 342 21170.04 50.32 42862.93 47805.86 2014-12-08 19:44:17.000 342 21170.03 50.33 42862.89 47805.83 2014-12-08 19:44:18.000 342 21170.05 50.34 42862.88 47805.83 2014-12-08 19:44:19.000 342 21170.09 50.34 42862.90 47805.81 2014-12-08 19:44:20.000 342 21170.05 50.32 42862.89 47805.80 2014-12-08 19:44:21.000 342 21170.04 50.31 42862.88 47805.80 2014-12-08 19:44:22.000 342 21170.04 50.33 42862.86 47805.77 2014-12-08 19:44:23.000 342 21170.06 50.39 42862.87 47805.77 2014-12-08 19:44:24.000 342 21170.07 50.44 42862.84 47805.76 2014-12-08 19:44:25.000 342 21170.10 50.44 42862.81 47805.76 2014-12-08 19:44:26.000 342 21170.10 50.45 42862.80 47805.70 2014-12-08 19:44:27.000 342 21170.13 50.44 42862.76 47805.71 2014-12-08 19:44:28.000 342 21170.14 50.43 42862.76 47805.70 2014-12-08 19:44:29.000 342 21170.15 50.40 42862.79 47805.73 2014-12-08 19:44:30.000 342 21170.18 50.37 42862.80 47805.76 2014-12-08 19:44:31.000 342 21170.21 50.39 42862.83 47805.77 2014-12-08 19:44:32.000 342 21170.19 50.44 42862.85 47805.79 2014-12-08 19:44:33.000 342 21170.20 50.49 42862.80 47805.80 2014-12-08 19:44:34.000 342 21170.21 50.51 42862.78 47805.77 2014-12-08 19:44:35.000 342 21170.25 50.53 42862.78 47805.77 2014-12-08 19:44:36.000 342 21170.27 50.54 42862.74 47805.78 2014-12-08 19:44:37.000 342 21170.28 50.59 42862.76 47805.75 2014-12-08 19:44:38.000 342 21170.26 50.62 42862.75 47805.77 2014-12-08 19:44:39.000 342 21170.28 50.62 42862.72 47805.75 2014-12-08 19:44:40.000 342 21170.27 50.66 42862.70 47805.71 2014-12-08 19:44:41.000 342 21170.28 50.68 42862.68 47805.70 2014-12-08 19:44:42.000 342 21170.26 50.72 42862.66 47805.69 2014-12-08 19:44:43.000 342 21170.28 50.73 42862.65 47805.64 2014-12-08 19:44:44.000 342 21170.27 50.77 42862.64 47805.67 2014-12-08 19:44:45.000 342 21170.26 50.78 42862.64 47805.65 2014-12-08 19:44:46.000 342 21170.30 50.77 42862.65 47805.67 2014-12-08 19:44:47.000 342 21170.30 50.80 42862.65 47805.66 2014-12-08 19:44:48.000 342 21170.31 50.83 42862.63 47805.67 2014-12-08 19:44:49.000 342 21170.32 50.88 42862.61 47805.65 2014-12-08 19:44:50.000 342 21170.36 50.95 42862.57 47805.65 2014-12-08 19:44:51.000 342 21170.39 51.02 42862.52 47805.63 2014-12-08 19:44:52.000 342 21170.43 51.09 42862.57 47805.61 2014-12-08 19:44:53.000 342 21170.49 51.12 42862.54 47805.60 2014-12-08 19:44:54.000 342 21170.54 51.14 42862.52 47805.58 2014-12-08 19:44:55.000 342 21170.61 51.14 42862.52 47805.58 2014-12-08 19:44:56.000 342 21170.68 51.16 42862.49 47805.59 2014-12-08 19:44:57.000 342 21170.75 51.16 42862.48 47805.63 2014-12-08 19:44:58.000 342 21170.80 51.14 42862.48 47805.66 2014-12-08 19:44:59.000 342 21170.84 51.16 42862.48 47805.70 2014-12-08 19:45:00.000 342 21170.86 51.20 42862.51 47805.70 2014-12-08 19:45:01.000 342 21170.91 51.22 42862.51 47805.74 2014-12-08 19:45:02.000 342 21170.92 51.24 42862.48 47805.72 2014-12-08 19:45:03.000 342 21170.90 51.29 42862.44 47805.73 2014-12-08 19:45:04.000 342 21170.88 51.28 42862.41 47805.69 2014-12-08 19:45:05.000 342 21170.87 51.29 42862.37 47805.70 2014-12-08 19:45:06.000 342 21170.84 51.31 42862.34 47805.65 2014-12-08 19:45:07.000 342 21170.81 51.34 42862.33 47805.63 2014-12-08 19:45:08.000 342 21170.79 51.36 42862.31 47805.57 2014-12-08 19:45:09.000 342 21170.80 51.34 42862.28 47805.51 2014-12-08 19:45:10.000 342 21170.79 51.36 42862.24 47805.50 2014-12-08 19:45:11.000 342 21170.80 51.38 42862.24 47805.50 2014-12-08 19:45:12.000 342 21170.81 51.40 42862.24 47805.46 2014-12-08 19:45:13.000 342 21170.82 51.39 42862.22 47805.46 2014-12-08 19:45:14.000 342 21170.79 51.42 42862.21 47805.49 2014-12-08 19:45:15.000 342 21170.80 51.45 42862.18 47805.45 2014-12-08 19:45:16.000 342 21170.80 51.49 42862.13 47805.44 2014-12-08 19:45:17.000 342 21170.86 51.47 42862.14 47805.41 2014-12-08 19:45:18.000 342 21170.90 51.45 42862.15 47805.43 2014-12-08 19:45:19.000 342 21170.98 51.46 42862.14 47805.44 2014-12-08 19:45:20.000 342 21171.03 51.42 42862.14 47805.47 2014-12-08 19:45:21.000 342 21171.08 51.42 42862.17 47805.52 2014-12-08 19:45:22.000 342 21171.12 51.46 42862.20 47805.55 2014-12-08 19:45:23.000 342 21171.15 51.47 42862.20 47805.59 2014-12-08 19:45:24.000 342 21171.14 51.48 42862.16 47805.57 2014-12-08 19:45:25.000 342 21171.16 51.46 42862.15 47805.56 2014-12-08 19:45:26.000 342 21171.18 51.41 42862.15 47805.58 2014-12-08 19:45:27.000 342 21171.19 51.38 42862.16 47805.58 2014-12-08 19:45:28.000 342 21171.19 51.32 42862.20 47805.59 2014-12-08 19:45:29.000 342 21171.21 51.25 42862.23 47805.64 2014-12-08 19:45:30.000 342 21171.24 51.22 42862.24 47805.67 2014-12-08 19:45:31.000 342 21171.25 51.20 42862.30 47805.72 2014-12-08 19:45:32.000 342 21171.30 51.18 42862.31 47805.75 2014-12-08 19:45:33.000 342 21171.33 51.17 42862.32 47805.79 2014-12-08 19:45:34.000 342 21171.36 51.16 42862.34 47805.82 2014-12-08 19:45:35.000 342 21171.40 51.21 42862.37 47805.84 2014-12-08 19:45:36.000 342 21171.44 51.22 42862.37 47805.86 2014-12-08 19:45:37.000 342 21171.49 51.20 42862.37 47805.89 2014-12-08 19:45:38.000 342 21171.52 51.21 42862.40 47805.93 2014-12-08 19:45:39.000 342 21171.57 51.21 42862.40 47805.93 2014-12-08 19:45:40.000 342 21171.63 51.20 42862.41 47806.00 2014-12-08 19:45:41.000 342 21171.67 51.17 42862.45 47806.02 2014-12-08 19:45:42.000 342 21171.70 51.20 42862.47 47806.07 2014-12-08 19:45:43.000 342 21171.71 51.23 42862.47 47806.10 2014-12-08 19:45:44.000 342 21171.72 51.22 42862.49 47806.10 2014-12-08 19:45:45.000 342 21171.72 51.20 42862.50 47806.15 2014-12-08 19:45:46.000 342 21171.73 51.23 42862.52 47806.15 2014-12-08 19:45:47.000 342 21171.72 51.28 42862.54 47806.15 2014-12-08 19:45:48.000 342 21171.73 51.28 42862.55 47806.16 2014-12-08 19:45:49.000 342 21171.73 51.29 42862.55 47806.17 2014-12-08 19:45:50.000 342 21171.74 51.26 42862.56 47806.16 2014-12-08 19:45:51.000 342 21171.73 51.25 42862.56 47806.18 2014-12-08 19:45:52.000 342 21171.77 51.21 42862.57 47806.21 2014-12-08 19:45:53.000 342 21171.83 51.22 42862.59 47806.23 2014-12-08 19:45:54.000 342 21171.81 51.23 42862.62 47806.27 2014-12-08 19:45:55.000 342 21171.83 51.25 42862.60 47806.27 2014-12-08 19:45:56.000 342 21171.89 51.26 42862.61 47806.32 2014-12-08 19:45:57.000 342 21171.95 51.25 42862.64 47806.34 2014-12-08 19:45:58.000 342 21171.99 51.27 42862.68 47806.36 2014-12-08 19:45:59.000 342 21172.03 51.28 42862.69 47806.38 2014-12-08 19:46:00.000 342 21172.01 51.24 42862.71 47806.42 2014-12-08 19:46:01.000 342 21172.05 51.23 42862.72 47806.44 2014-12-08 19:46:02.000 342 21172.07 51.26 42862.73 47806.47 2014-12-08 19:46:03.000 342 21172.08 51.29 42862.73 47806.47 2014-12-08 19:46:04.000 342 21172.10 51.33 42862.75 47806.49 2014-12-08 19:46:05.000 342 21172.08 51.42 42862.74 47806.50 2014-12-08 19:46:06.000 342 21172.03 51.55 42862.72 47806.50 2014-12-08 19:46:07.000 342 21171.96 51.62 42862.68 47806.42 2014-12-08 19:46:08.000 342 21171.94 51.57 42862.66 47806.39 2014-12-08 19:46:09.000 342 21171.97 51.57 42862.67 47806.35 2014-12-08 19:46:10.000 342 21171.96 51.55 42862.66 47806.39 2014-12-08 19:46:11.000 342 21171.90 51.57 42862.66 47806.42 2014-12-08 19:46:12.000 342 21171.87 51.57 42862.66 47806.39 2014-12-08 19:46:13.000 342 21171.85 51.64 42862.69 47806.39 2014-12-08 19:46:14.000 342 21171.83 51.64 42862.71 47806.40 2014-12-08 19:46:15.000 342 21171.78 51.62 42862.68 47806.36 2014-12-08 19:46:16.000 342 21171.67 51.71 42862.63 47806.35 2014-12-08 19:46:17.000 342 21171.62 51.81 42862.59 47806.30 2014-12-08 19:46:18.000 342 21171.59 51.88 42862.56 47806.23 2014-12-08 19:46:19.000 342 21171.57 51.87 42862.52 47806.17 2014-12-08 19:46:20.000 342 21171.57 51.89 42862.47 47806.12 2014-12-08 19:46:21.000 342 21171.55 51.96 42862.46 47806.08 2014-12-08 19:46:22.000 342 21171.54 52.01 42862.42 47806.05 2014-12-08 19:46:23.000 342 21171.55 51.97 42862.41 47806.03 2014-12-08 19:46:24.000 342 21171.59 51.91 42862.45 47806.04 2014-12-08 19:46:25.000 342 21171.57 51.93 42862.46 47806.07 2014-12-08 19:46:26.000 342 21171.54 51.99 42862.47 47806.09 2014-12-08 19:46:27.000 342 21171.50 52.06 42862.45 47806.06 2014-12-08 19:46:28.000 342 21171.46 52.12 42862.41 47806.03 2014-12-08 19:46:29.000 342 21171.46 52.14 42862.39 47805.97 2014-12-08 19:46:30.000 342 21171.43 52.17 42862.38 47805.96 2014-12-08 19:46:31.000 342 21171.40 52.19 42862.37 47805.91 2014-12-08 19:46:32.000 342 21171.38 52.18 42862.34 47805.87 2014-12-08 19:46:33.000 342 21171.38 52.19 42862.30 47805.87 2014-12-08 19:46:34.000 342 21171.39 52.22 42862.29 47805.84 2014-12-08 19:46:35.000 342 21171.41 52.23 42862.30 47805.84 2014-12-08 19:46:36.000 342 21171.38 52.21 42862.26 47805.82 2014-12-08 19:46:37.000 342 21171.37 52.22 42862.29 47805.80 2014-12-08 19:46:38.000 342 21171.38 52.25 42862.26 47805.84 2014-12-08 19:46:39.000 342 21171.40 52.26 42862.24 47805.80 2014-12-08 19:46:40.000 342 21171.38 52.27 42862.25 47805.79 2014-12-08 19:46:41.000 342 21171.38 52.28 42862.25 47805.80 2014-12-08 19:46:42.000 342 21171.38 52.30 42862.20 47805.78 2014-12-08 19:46:43.000 342 21171.38 52.32 42862.19 47805.78 2014-12-08 19:46:44.000 342 21171.42 52.33 42862.19 47805.78 2014-12-08 19:46:45.000 342 21171.42 52.30 42862.20 47805.80 2014-12-08 19:46:46.000 342 21171.44 52.33 42862.22 47805.77 2014-12-08 19:46:47.000 342 21171.47 52.32 42862.23 47805.83 2014-12-08 19:46:48.000 342 21171.49 52.31 42862.25 47805.86 2014-12-08 19:46:49.000 342 21171.53 52.33 42862.26 47805.86 2014-12-08 19:46:50.000 342 21171.54 52.36 42862.28 47805.90 2014-12-08 19:46:51.000 342 21171.56 52.37 42862.27 47805.90 2014-12-08 19:46:52.000 342 21171.57 52.35 42862.30 47805.92 2014-12-08 19:46:53.000 342 21171.60 52.32 42862.33 47805.94 2014-12-08 19:46:54.000 342 21171.64 52.31 42862.36 47805.95 2014-12-08 19:46:55.000 342 21171.67 52.28 42862.38 47806.00 2014-12-08 19:46:56.000 342 21171.73 52.24 42862.39 47806.02 2014-12-08 19:46:57.000 342 21171.74 52.25 42862.39 47806.05 2014-12-08 19:46:58.000 342 21171.78 52.22 42862.43 47806.09 2014-12-08 19:46:59.000 342 21171.79 52.22 42862.45 47806.11 2014-12-08 19:47:00.000 342 21171.80 52.24 42862.50 47806.17 2014-12-08 19:47:01.000 342 21171.78 52.26 42862.50 47806.17 2014-12-08 19:47:02.000 342 21171.78 52.29 42862.54 47806.17 2014-12-08 19:47:03.000 342 21171.77 52.30 42862.52 47806.17 2014-12-08 19:47:04.000 342 21171.77 52.33 42862.49 47806.16 2014-12-08 19:47:05.000 342 21171.77 52.32 42862.48 47806.16 2014-12-08 19:47:06.000 342 21171.79 52.31 42862.49 47806.19 2014-12-08 19:47:07.000 342 21171.81 52.29 42862.48 47806.17 2014-12-08 19:47:08.000 342 21171.84 52.29 42862.53 47806.19 2014-12-08 19:47:09.000 342 21171.87 52.27 42862.51 47806.26 2014-12-08 19:47:10.000 342 21171.90 52.27 42862.54 47806.26 2014-12-08 19:47:11.000 342 21171.91 52.28 42862.53 47806.29 2014-12-08 19:47:12.000 342 21171.93 52.26 42862.56 47806.30 2014-12-08 19:47:13.000 342 21171.95 52.26 42862.55 47806.33 2014-12-08 19:47:14.000 342 21171.98 52.24 42862.58 47806.34 2014-12-08 19:47:15.000 342 21172.00 52.22 42862.57 47806.39 2014-12-08 19:47:16.000 342 21172.04 52.22 42862.60 47806.39 2014-12-08 19:47:17.000 342 21172.02 52.24 42862.59 47806.40 2014-12-08 19:47:18.000 342 21172.02 52.24 42862.60 47806.44 2014-12-08 19:47:19.000 342 21172.06 52.28 42862.60 47806.44 2014-12-08 19:47:20.000 342 21172.01 52.34 42862.60 47806.41 2014-12-08 19:47:21.000 342 21171.99 52.36 42862.57 47806.40 2014-12-08 19:47:22.000 342 21172.04 52.39 42862.58 47806.41 2014-12-08 19:47:23.000 342 21172.04 52.41 42862.57 47806.37 2014-12-08 19:47:24.000 342 21172.04 52.40 42862.55 47806.38 2014-12-08 19:47:25.000 342 21172.08 52.40 42862.52 47806.38 2014-12-08 19:47:26.000 342 21172.09 52.39 42862.54 47806.40 2014-12-08 19:47:27.000 342 21172.11 52.41 42862.53 47806.40 2014-12-08 19:47:28.000 342 21172.13 52.41 42862.52 47806.42 2014-12-08 19:47:29.000 342 21172.17 52.41 42862.54 47806.45 2014-12-08 19:47:30.000 342 21172.21 52.39 42862.55 47806.44 2014-12-08 19:47:31.000 342 21172.24 52.42 42862.58 47806.46 2014-12-08 19:47:32.000 342 21172.25 52.46 42862.61 47806.48 2014-12-08 19:47:33.000 342 21172.25 52.51 42862.61 47806.49 2014-12-08 19:47:34.000 342 21172.28 52.51 42862.64 47806.51 2014-12-08 19:47:35.000 342 21172.26 52.56 42862.63 47806.51 2014-12-08 19:47:36.000 342 21172.28 52.59 42862.62 47806.52 2014-12-08 19:47:37.000 342 21172.31 52.61 42862.60 47806.54 2014-12-08 19:47:38.000 342 21172.35 52.63 42862.60 47806.54 2014-12-08 19:47:39.000 342 21172.38 52.62 42862.59 47806.54 2014-12-08 19:47:40.000 342 21172.43 52.65 42862.59 47806.56 2014-12-08 19:47:41.000 342 21172.45 52.68 42862.56 47806.56 2014-12-08 19:47:42.000 342 21172.45 52.69 42862.53 47806.56 2014-12-08 19:47:43.000 342 21172.47 52.69 42862.52 47806.54 2014-12-08 19:47:44.000 342 21172.49 52.71 42862.51 47806.55 2014-12-08 19:47:45.000 342 21172.49 52.71 42862.49 47806.53 2014-12-08 19:47:46.000 342 21172.50 52.72 42862.50 47806.55 2014-12-08 19:47:47.000 342 21172.52 52.73 42862.49 47806.51 2014-12-08 19:47:48.000 342 21172.55 52.76 42862.43 47806.54 2014-12-08 19:47:49.000 342 21172.54 52.79 42862.42 47806.52 2014-12-08 19:47:50.000 342 21172.61 52.81 42862.41 47806.49 2014-12-08 19:47:51.000 342 21172.61 52.80 42862.40 47806.49 2014-12-08 19:47:52.000 342 21172.61 52.82 42862.43 47806.50 2014-12-08 19:47:53.000 342 21172.62 52.81 42862.41 47806.53 2014-12-08 19:47:54.000 342 21172.68 52.79 42862.39 47806.53 2014-12-08 19:47:55.000 342 21172.70 52.83 42862.43 47806.54 2014-12-08 19:47:56.000 342 21172.70 52.87 42862.42 47806.55 2014-12-08 19:47:57.000 342 21172.70 52.93 42862.38 47806.53 2014-12-08 19:47:58.000 342 21172.68 52.98 42862.36 47806.50 2014-12-08 19:47:59.000 342 21172.67 53.04 42862.30 47806.49 2014-12-08 19:48:00.000 342 21172.66 53.07 42862.26 47806.46 2014-12-08 19:48:01.000 342 21172.65 53.10 42862.23 47806.41 2014-12-08 19:48:02.000 342 21172.67 53.07 42862.21 47806.38 2014-12-08 19:48:03.000 342 21172.68 53.07 42862.22 47806.37 2014-12-08 19:48:04.000 342 21172.71 53.06 42862.20 47806.38 2014-12-08 19:48:05.000 342 21172.68 53.08 42862.23 47806.41 2014-12-08 19:48:06.000 342 21172.72 53.15 42862.22 47806.40 2014-12-08 19:48:07.000 342 21172.77 53.12 42862.19 47806.40 2014-12-08 19:48:08.000 342 21172.81 53.12 42862.19 47806.41 2014-12-08 19:48:09.000 342 21172.85 53.12 42862.18 47806.40 2014-12-08 19:48:10.000 342 21172.87 53.15 42862.19 47806.43 2014-12-08 19:48:11.000 342 21172.91 53.12 42862.22 47806.45 2014-12-08 19:48:12.000 342 21172.93 53.12 42862.24 47806.46 2014-12-08 19:48:13.000 342 21172.92 53.15 42862.21 47806.49 2014-12-08 19:48:14.000 342 21172.92 53.15 42862.23 47806.48 2014-12-08 19:48:15.000 342 21172.93 53.12 42862.20 47806.48 2014-12-08 19:48:16.000 342 21172.94 53.10 42862.20 47806.49 2014-12-08 19:48:17.000 342 21172.96 53.09 42862.20 47806.51 2014-12-08 19:48:18.000 342 21172.96 53.06 42862.24 47806.51 2014-12-08 19:48:19.000 342 21173.00 53.02 42862.26 47806.54 2014-12-08 19:48:20.000 342 21173.00 52.95 42862.29 47806.54 2014-12-08 19:48:21.000 342 21173.02 52.91 42862.35 47806.61 2014-12-08 19:48:22.000 342 21173.04 52.94 42862.36 47806.64 2014-12-08 19:48:23.000 342 21173.01 52.94 42862.35 47806.66 2014-12-08 19:48:24.000 342 21173.02 52.96 42862.35 47806.67 2014-12-08 19:48:25.000 342 21173.06 52.98 42862.38 47806.65 2014-12-08 19:48:26.000 342 21173.06 52.98 42862.39 47806.66 2014-12-08 19:48:27.000 342 21173.06 52.96 42862.36 47806.68 2014-12-08 19:48:28.000 342 21173.08 52.97 42862.32 47806.65 2014-12-08 19:48:29.000 342 21173.04 53.00 42862.27 47806.61 2014-12-08 19:48:30.000 342 21173.05 53.02 42862.29 47806.62 2014-12-08 19:48:31.000 342 21173.09 53.04 42862.28 47806.60 2014-12-08 19:48:32.000 342 21173.13 53.05 42862.23 47806.59 2014-12-08 19:48:33.000 342 21173.14 53.07 42862.21 47806.58 2014-12-08 19:48:34.000 342 21173.14 53.07 42862.24 47806.58 2014-12-08 19:48:35.000 342 21173.15 53.08 42862.22 47806.60 2014-12-08 19:48:36.000 342 21173.18 53.06 42862.22 47806.59 2014-12-08 19:48:37.000 342 21173.18 53.04 42862.22 47806.61 2014-12-08 19:48:38.000 342 21173.21 53.04 42862.25 47806.60 2014-12-08 19:48:39.000 342 21173.21 53.04 42862.28 47806.65 2014-12-08 19:48:40.000 342 21173.22 53.05 42862.27 47806.65 2014-12-08 19:48:41.000 342 21173.22 53.05 42862.26 47806.63 2014-12-08 19:48:42.000 342 21173.24 53.02 42862.24 47806.67 2014-12-08 19:48:43.000 342 21173.28 52.98 42862.26 47806.68 2014-12-08 19:48:44.000 342 21173.30 52.97 42862.32 47806.70 2014-12-08 19:48:45.000 342 21173.30 52.98 42862.34 47806.73 2014-12-08 19:48:46.000 342 21173.29 52.95 42862.36 47806.76 2014-12-08 19:48:47.000 342 21173.27 52.94 42862.36 47806.76 2014-12-08 19:48:48.000 342 21173.27 52.92 42862.37 47806.78 2014-12-08 19:48:49.000 342 21173.30 52.93 42862.38 47806.78 2014-12-08 19:48:50.000 342 21173.31 52.92 42862.40 47806.79 2014-12-08 19:48:51.000 342 21173.32 52.90 42862.39 47806.80 2014-12-08 19:48:52.000 342 21173.32 52.89 42862.35 47806.81 2014-12-08 19:48:53.000 342 21173.29 52.87 42862.39 47806.78 2014-12-08 19:48:54.000 342 21173.28 52.84 42862.42 47806.78 2014-12-08 19:48:55.000 342 21173.24 52.81 42862.47 47806.81 2014-12-08 19:48:56.000 342 21173.22 52.81 42862.43 47806.82 2014-12-08 19:48:57.000 342 21173.20 52.81 42862.45 47806.83 2014-12-08 19:48:58.000 342 21173.16 52.82 42862.47 47806.80 2014-12-08 19:48:59.000 342 21173.13 52.80 42862.49 47806.79 2014-12-08 19:49:00.000 342 21173.08 52.81 42862.50 47806.80 2014-12-08 19:49:01.000 342 21173.10 52.85 42862.46 47806.81 2014-12-08 19:49:02.000 342 21173.10 52.87 42862.47 47806.80 2014-12-08 19:49:03.000 342 21173.10 52.86 42862.49 47806.81 2014-12-08 19:49:04.000 342 21173.13 52.84 42862.49 47806.80 2014-12-08 19:49:05.000 342 21173.16 52.81 42862.47 47806.82 2014-12-08 19:49:06.000 342 21173.18 52.78 42862.45 47806.84 2014-12-08 19:49:07.000 342 21173.20 52.76 42862.52 47806.86 2014-12-08 19:49:08.000 342 21173.21 52.79 42862.52 47806.88 2014-12-08 19:49:09.000 342 21173.23 52.78 42862.54 47806.90 2014-12-08 19:49:10.000 342 21173.28 52.81 42862.53 47806.91 2014-12-08 19:49:11.000 342 21173.31 52.79 42862.56 47806.94 2014-12-08 19:49:12.000 342 21173.33 52.79 42862.60 47806.95 2014-12-08 19:49:13.000 342 21173.35 52.83 42862.61 47806.98 2014-12-08 19:49:14.000 342 21173.39 52.86 42862.56 47807.00 2014-12-08 19:49:15.000 342 21173.41 52.87 42862.55 47807.00 2014-12-08 19:49:16.000 342 21173.47 52.83 42862.56 47806.99 2014-12-08 19:49:17.000 342 21173.53 52.78 42862.60 47807.07 2014-12-08 19:49:18.000 342 21173.60 52.73 42862.63 47807.11 2014-12-08 19:49:19.000 342 21173.65 52.68 42862.62 47807.17 2014-12-08 19:49:20.000 342 21173.71 52.64 42862.68 47807.23 2014-12-08 19:49:21.000 342 21173.75 52.64 42862.72 47807.27 2014-12-08 19:49:22.000 342 21173.76 52.64 42862.70 47807.29 2014-12-08 19:49:23.000 342 21173.77 52.62 42862.72 47807.32 2014-12-08 19:49:24.000 342 21173.80 52.59 42862.78 47807.33 2014-12-08 19:49:25.000 342 21173.82 52.58 42862.75 47807.37 2014-12-08 19:49:26.000 342 21173.84 52.59 42862.76 47807.36 2014-12-08 19:49:27.000 342 21173.81 52.59 42862.79 47807.38 2014-12-08 19:49:28.000 342 21173.80 52.64 42862.81 47807.39 2014-12-08 19:49:29.000 342 21173.78 52.64 42862.82 47807.38 2014-12-08 19:49:30.000 342 21173.75 52.67 42862.80 47807.37 2014-12-08 19:49:31.000 342 21173.73 52.73 42862.76 47807.36 2014-12-08 19:49:32.000 342 21173.71 52.76 42862.73 47807.32 2014-12-08 19:49:33.000 342 21173.69 52.77 42862.77 47807.31 2014-12-08 19:49:34.000 342 21173.69 52.76 42862.74 47807.30 2014-12-08 19:49:35.000 342 21173.67 52.72 42862.71 47807.27 2014-12-08 19:49:36.000 342 21173.67 52.74 42862.70 47807.27 2014-12-08 19:49:37.000 342 21173.72 52.75 42862.75 47807.27 2014-12-08 19:49:38.000 342 21173.73 52.76 42862.73 47807.30 2014-12-08 19:49:39.000 342 21173.77 52.77 42862.71 47807.32 2014-12-08 19:49:40.000 342 21173.81 52.76 42862.70 47807.31 2014-12-08 19:49:41.000 342 21173.83 52.77 42862.72 47807.33 2014-12-08 19:49:42.000 342 21173.88 52.75 42862.71 47807.33 2014-12-08 19:49:43.000 342 21173.90 52.75 42862.70 47807.34 2014-12-08 19:49:44.000 342 21173.92 52.75 42862.72 47807.36 2014-12-08 19:49:45.000 342 21173.94 52.71 42862.74 47807.39 2014-12-08 19:49:46.000 342 21173.98 52.69 42862.77 47807.42 2014-12-08 19:49:47.000 342 21174.00 52.67 42862.78 47807.43 2014-12-08 19:49:48.000 342 21173.99 52.68 42862.80 47807.46 2014-12-08 19:49:49.000 342 21174.02 52.72 42862.81 47807.49 2014-12-08 19:49:50.000 342 21174.01 52.78 42862.82 47807.52 2014-12-08 19:49:51.000 342 21174.03 52.82 42862.82 47807.52 2014-12-08 19:49:52.000 342 21174.04 52.89 42862.78 47807.52 2014-12-08 19:49:53.000 342 21174.09 52.92 42862.76 47807.54 2014-12-08 19:49:54.000 342 21174.10 52.97 42862.77 47807.51 2014-12-08 19:49:55.000 342 21174.10 53.03 42862.77 47807.52 2014-12-08 19:49:56.000 342 21174.08 53.09 42862.79 47807.50 2014-12-08 19:49:57.000 342 21174.14 53.15 42862.74 47807.49 2014-12-08 19:49:58.000 342 21174.15 53.19 42862.72 47807.47 2014-12-08 19:49:59.000 342 21174.13 53.22 42862.73 47807.48 2014-12-08 19:50:00.000 342 21174.09 53.25 42862.71 47807.46 2014-12-08 19:50:01.000 342 21174.07 53.28 42862.72 47807.45 2014-12-08 19:50:02.000 342 21174.10 53.27 42862.74 47807.44 2014-12-08 19:50:03.000 342 21174.10 53.27 42862.75 47807.45 2014-12-08 19:50:04.000 342 21174.07 53.29 42862.77 47807.46 2014-12-08 19:50:05.000 342 21174.09 53.28 42862.80 47807.49 2014-12-08 19:50:06.000 342 21174.12 53.26 42862.84 47807.52 2014-12-08 19:50:07.000 342 21174.12 53.23 42862.88 47807.55 2014-12-08 19:50:08.000 342 21174.12 53.24 42862.88 47807.59 2014-12-08 19:50:09.000 342 21174.10 53.27 42862.89 47807.59 2014-12-08 19:50:10.000 342 21174.10 53.32 42862.90 47807.58 2014-12-08 19:50:11.000 342 21174.06 53.37 42862.87 47807.58 2014-12-08 19:50:12.000 342 21174.05 53.38 42862.85 47807.59 2014-12-08 19:50:13.000 342 21174.04 53.40 42862.86 47807.58 2014-12-08 19:50:14.000 342 21174.05 53.40 42862.88 47807.56 2014-12-08 19:50:15.000 342 21174.06 53.43 42862.87 47807.58 2014-12-08 19:50:16.000 342 21174.06 53.45 42862.89 47807.56 2014-12-08 19:50:17.000 342 21174.07 53.47 42862.87 47807.57 2014-12-08 19:50:18.000 342 21174.05 53.50 42862.85 47807.57 2014-12-08 19:50:19.000 342 21174.07 53.53 42862.81 47807.54 2014-12-08 19:50:20.000 342 21174.10 53.52 42862.80 47807.53 2014-12-08 19:50:21.000 342 21174.10 53.55 42862.76 47807.51 2014-12-08 19:50:22.000 342 21174.06 53.59 42862.74 47807.50 2014-12-08 19:50:23.000 342 21174.06 53.62 42862.74 47807.50 2014-12-08 19:50:24.000 342 21174.09 53.64 42862.71 47807.44 2014-12-08 19:50:25.000 342 21174.07 53.64 42862.66 47807.40 2014-12-08 19:50:26.000 342 21174.04 53.66 42862.66 47807.39 2014-12-08 19:50:27.000 342 21174.01 53.69 42862.63 47807.38 2014-12-08 19:50:28.000 342 21173.97 53.66 42862.62 47807.31 2014-12-08 19:50:29.000 342 21173.93 53.63 42862.62 47807.30 2014-12-08 19:50:30.000 342 21173.88 53.60 42862.60 47807.27 2014-12-08 19:50:31.000 342 21173.81 53.57 42862.62 47807.24 2014-12-08 19:50:32.000 342 21173.71 53.57 42862.60 47807.20 2014-12-08 19:50:33.000 342 21173.65 53.55 42862.57 47807.14 2014-12-08 19:50:34.000 342 21173.57 53.50 42862.56 47807.10 2014-12-08 19:50:35.000 342 21173.48 53.41 42862.58 47807.08 2014-12-08 19:50:36.000 342 21173.44 53.29 42862.56 47807.04 2014-12-08 19:50:37.000 342 21173.38 53.19 42862.52 47806.98 2014-12-08 19:50:38.000 342 21173.31 53.13 42862.52 47806.97 2014-12-08 19:50:39.000 342 21173.24 53.11 42862.49 47806.91 2014-12-08 19:50:40.000 342 21173.21 53.09 42862.47 47806.87 2014-12-08 19:50:41.000 342 21173.16 53.07 42862.48 47806.82 2014-12-08 19:50:42.000 342 21173.14 53.03 42862.42 47806.79 2014-12-08 19:50:43.000 342 21173.16 53.02 42862.37 47806.75 2014-12-08 19:50:44.000 342 21173.19 53.00 42862.38 47806.73 2014-12-08 19:50:45.000 342 21173.21 52.97 42862.35 47806.71 2014-12-08 19:50:46.000 342 21173.27 52.92 42862.35 47806.70 2014-12-08 19:50:47.000 342 21173.35 52.85 42862.37 47806.73 2014-12-08 19:50:48.000 342 21173.40 52.77 42862.40 47806.79 2014-12-08 19:50:49.000 342 21173.47 52.77 42862.43 47806.87 2014-12-08 19:50:50.000 342 21173.51 52.77 42862.46 47806.93 2014-12-08 19:50:51.000 342 21173.60 52.72 42862.49 47806.96 2014-12-08 19:50:52.000 342 21173.68 52.66 42862.53 47807.02 2014-12-08 19:50:53.000 342 21173.69 52.67 42862.57 47807.09 2014-12-08 19:50:54.000 342 21173.68 52.67 42862.57 47807.14 2014-12-08 19:50:55.000 342 21173.74 52.58 42862.58 47807.13 2014-12-08 19:50:56.000 342 21173.76 52.50 42862.64 47807.18 2014-12-08 19:50:57.000 342 21173.76 52.46 42862.71 47807.27 2014-12-08 19:50:58.000 342 21173.74 52.46 42862.73 47807.26 2014-12-08 19:50:59.000 342 21173.75 52.42 42862.78 47807.31 2014-12-08 19:51:00.000 342 21173.71 52.36 42862.80 47807.32 2014-12-08 19:51:01.000 342 21173.61 52.39 42862.85 47807.36 2014-12-08 19:51:02.000 342 21173.57 52.49 42862.88 47807.37 2014-12-08 19:51:03.000 342 21173.50 52.54 42862.88 47807.35 2014-12-08 19:51:04.000 342 21173.51 52.52 42862.88 47807.32 2014-12-08 19:51:05.000 342 21173.43 52.53 42862.87 47807.31 2014-12-08 19:51:06.000 342 21173.41 52.60 42862.86 47807.29 2014-12-08 19:51:07.000 342 21173.42 52.62 42862.86 47807.26 2014-12-08 19:51:08.000 342 21173.48 52.59 42862.90 47807.30 2014-12-08 19:51:09.000 342 21173.53 52.58 42862.90 47807.32 2014-12-08 19:51:10.000 342 21173.60 52.56 42862.91 47807.38 2014-12-08 19:51:11.000 342 21173.66 52.51 42862.98 47807.45 2014-12-08 19:51:12.000 342 21173.76 52.51 42863.04 47807.51 2014-12-08 19:51:13.000 342 21173.84 52.50 42863.09 47807.62 2014-12-08 19:51:14.000 342 21173.93 52.55 42863.15 47807.71 2014-12-08 19:51:15.000 342 21174.02 52.58 42863.17 47807.79 2014-12-08 19:51:16.000 342 21174.08 52.62 42863.18 47807.83 2014-12-08 19:51:17.000 342 21174.08 52.71 42863.16 47807.89 2014-12-08 19:51:18.000 342 21174.13 52.76 42863.18 47807.90 2014-12-08 19:51:19.000 342 21174.16 52.84 42863.17 47807.89 2014-12-08 19:51:20.000 342 21174.16 52.89 42863.16 47807.90 2014-12-08 19:51:21.000 342 21174.18 52.93 42863.15 47807.90 2014-12-08 19:51:22.000 342 21174.19 52.98 42863.12 47807.87 2014-12-08 19:51:23.000 342 21174.15 53.02 42863.11 47807.84 2014-12-08 19:51:24.000 342 21174.11 53.06 42863.06 47807.82 2014-12-08 19:51:25.000 342 21174.08 53.08 42863.07 47807.79 2014-12-08 19:51:26.000 342 21174.04 53.09 42863.03 47807.74 2014-12-08 19:51:27.000 342 21173.97 53.13 42863.01 47807.68 2014-12-08 19:51:28.000 342 21173.94 53.15 42862.95 47807.64 2014-12-08 19:51:29.000 342 21173.93 53.14 42862.91 47807.60 2014-12-08 19:51:30.000 342 21173.92 53.13 42862.89 47807.55 2014-12-08 19:51:31.000 342 21173.90 53.12 42862.87 47807.53 2014-12-08 19:51:32.000 342 21173.91 53.10 42862.86 47807.51 2014-12-08 19:51:33.000 342 21173.91 53.08 42862.86 47807.49 2014-12-08 19:51:34.000 342 21173.94 53.12 42862.85 47807.50 2014-12-08 19:51:35.000 342 21173.94 53.20 42862.80 47807.48 2014-12-08 19:51:36.000 342 21173.97 53.26 42862.74 47807.46 2014-12-08 19:51:37.000 342 21174.00 53.30 42862.69 47807.44 2014-12-08 19:51:38.000 342 21174.02 53.35 42862.66 47807.40 2014-12-08 19:51:39.000 342 21174.05 53.38 42862.60 47807.37 2014-12-08 19:51:40.000 342 21174.07 53.40 42862.57 47807.36 2014-12-08 19:51:41.000 342 21174.10 53.37 42862.59 47807.35 2014-12-08 19:51:42.000 342 21174.11 53.36 42862.59 47807.36 2014-12-08 19:51:43.000 342 21174.07 53.37 42862.61 47807.39 2014-12-08 19:51:44.000 342 21174.02 53.45 42862.61 47807.37 2014-12-08 19:51:45.000 342 21174.02 53.45 42862.63 47807.33 2014-12-08 19:51:46.000 342 21173.97 53.45 42862.63 47807.37 2014-12-08 19:51:47.000 342 21173.93 53.51 42862.60 47807.35 2014-12-08 19:51:48.000 342 21173.87 53.54 42862.57 47807.31 2014-12-08 19:51:49.000 342 21173.85 53.54 42862.61 47807.30 2014-12-08 19:51:50.000 342 21173.81 53.51 42862.67 47807.28 2014-12-08 19:51:51.000 342 21173.77 53.54 42862.70 47807.29 2014-12-08 19:51:52.000 342 21173.77 53.56 42862.69 47807.27 2014-12-08 19:51:53.000 342 21173.77 53.51 42862.72 47807.27 2014-12-08 19:51:54.000 342 21173.80 53.48 42862.76 47807.30 2014-12-08 19:51:55.000 342 21173.84 53.47 42862.74 47807.34 2014-12-08 19:51:56.000 342 21173.87 53.48 42862.68 47807.36 2014-12-08 19:51:57.000 342 21173.97 53.47 42862.68 47807.36 2014-12-08 19:51:58.000 342 21174.04 53.37 42862.73 47807.41 2014-12-08 19:51:59.000 342 21174.09 53.33 42862.74 47807.44 2014-12-08 19:52:00.000 342 21174.19 53.37 42862.75 47807.52 2014-12-08 19:52:01.000 342 21174.31 53.34 42862.73 47807.48 2014-12-08 19:52:02.000 342 21174.38 53.29 42862.71 47807.56 2014-12-08 19:52:03.000 342 21174.46 53.20 42862.74 47807.59 2014-12-08 19:52:04.000 342 21174.55 53.12 42862.77 47807.66 2014-12-08 19:52:05.000 342 21174.62 53.06 42862.80 47807.72 2014-12-08 19:52:06.000 342 21174.68 53.05 42862.83 47807.80 2014-12-08 19:52:07.000 342 21174.70 53.05 42862.87 47807.84 2014-12-08 19:52:08.000 342 21174.76 53.02 42862.88 47807.87 2014-12-08 19:52:09.000 342 21174.74 53.06 42862.89 47807.92 2014-12-08 19:52:10.000 342 21174.68 53.09 42862.87 47807.90 2014-12-08 19:52:11.000 342 21174.63 53.11 42862.91 47807.91 2014-12-08 19:52:12.000 342 21174.55 53.16 42862.92 47807.88 2014-12-08 19:52:13.000 342 21174.49 53.18 42862.90 47807.87 2014-12-08 19:52:14.000 342 21174.42 53.23 42862.90 47807.82 2014-12-08 19:52:15.000 342 21174.32 53.25 42862.93 47807.74 2014-12-08 19:52:16.000 342 21174.23 53.25 42862.95 47807.74 2014-12-08 19:52:17.000 342 21174.14 53.27 42862.89 47807.68 2014-12-08 19:52:18.000 342 21174.02 53.28 42862.89 47807.62 2014-12-08 19:52:19.000 342 21173.93 53.28 42862.86 47807.56 2014-12-08 19:52:20.000 342 21173.87 53.27 42862.84 47807.53 2014-12-08 19:52:21.000 342 21173.83 53.27 42862.82 47807.46 2014-12-08 19:52:22.000 342 21173.83 53.26 42862.80 47807.45 2014-12-08 19:52:23.000 342 21173.85 53.24 42862.76 47807.42 2014-12-08 19:52:24.000 342 21173.91 53.19 42862.77 47807.41 2014-12-08 19:52:25.000 342 21174.01 53.15 42862.79 47807.45 2014-12-08 19:52:26.000 342 21174.08 53.11 42862.80 47807.47 2014-12-08 19:52:27.000 342 21174.23 53.10 42862.80 47807.55 2014-12-08 19:52:28.000 342 21174.39 53.08 42862.83 47807.59 2014-12-08 19:52:29.000 342 21174.57 53.09 42862.86 47807.69 2014-12-08 19:52:30.000 342 21174.73 53.10 42862.84 47807.74 2014-12-08 19:52:31.000 342 21174.88 53.14 42862.81 47807.85 2014-12-08 19:52:32.000 342 21175.00 53.16 42862.80 47807.89 2014-12-08 19:52:33.000 342 21175.11 53.15 42862.81 47807.94 2014-12-08 19:52:34.000 342 21175.15 53.18 42862.82 47807.99 2014-12-08 19:52:35.000 342 21175.20 53.21 42862.81 47808.02 2014-12-08 19:52:36.000 342 21175.20 53.22 42862.81 47808.06 2014-12-08 19:52:37.000 342 21175.18 53.24 42862.83 47808.05 2014-12-08 19:52:38.000 342 21175.13 53.23 42862.86 47808.01 2014-12-08 19:52:39.000 342 21175.06 53.24 42862.81 47808.01 2014-12-08 19:52:40.000 342 21174.94 53.27 42862.81 47807.97 2014-12-08 19:52:41.000 342 21174.84 53.27 42862.82 47807.90 2014-12-08 19:52:42.000 342 21174.73 53.24 42862.79 47807.86 2014-12-08 19:52:43.000 342 21174.64 53.21 42862.79 47807.80 2014-12-08 19:52:44.000 342 21174.57 53.18 42862.80 47807.77 2014-12-08 19:52:45.000 342 21174.50 53.17 42862.81 47807.76 2014-12-08 19:52:46.000 342 21174.48 53.10 42862.84 47807.73 2014-12-08 19:52:47.000 342 21174.48 53.06 42862.84 47807.69 2014-12-08 19:52:48.000 342 21174.46 53.04 42862.81 47807.70 2014-12-08 19:52:49.000 342 21174.50 53.03 42862.79 47807.73 2014-12-08 19:52:50.000 342 21174.50 52.99 42862.80 47807.73 2014-12-08 19:52:51.000 342 21174.52 52.98 42862.80 47807.72 2014-12-08 19:52:52.000 342 21174.61 52.95 42862.79 47807.75 2014-12-08 19:52:53.000 342 21174.69 52.90 42862.82 47807.78 2014-12-08 19:52:54.000 342 21174.80 52.85 42862.85 47807.83 2014-12-08 19:52:55.000 342 21174.90 52.81 42862.86 47807.89 2014-12-08 19:52:56.000 342 21174.98 52.80 42862.88 47807.97 2014-12-08 19:52:57.000 342 21175.04 52.82 42862.89 47808.03 2014-12-08 19:52:58.000 342 21175.11 52.84 42862.93 47808.06 2014-12-08 19:52:59.000 342 21175.16 52.87 42862.94 47808.12 2014-12-08 19:53:00.000 342 21175.16 52.91 42862.89 47808.14 2014-12-08 19:53:01.000 342 21175.14 52.97 42862.94 47808.13 2014-12-08 19:53:02.000 342 21175.12 52.99 42862.96 47808.11 2014-12-08 19:53:03.000 342 21175.06 53.01 42862.92 47808.11 2014-12-08 19:53:04.000 342 21174.95 53.03 42862.86 47808.05 2014-12-08 19:53:05.000 342 21174.88 53.04 42862.81 47807.99 2014-12-08 19:53:06.000 342 21174.78 53.03 42862.79 47807.91 2014-12-08 19:53:07.000 342 21174.71 53.02 42862.77 47807.84 2014-12-08 19:53:08.000 342 21174.64 53.00 42862.71 47807.79 2014-12-08 19:53:09.000 342 21174.56 52.98 42862.71 47807.73 2014-12-08 19:53:10.000 342 21174.51 52.96 42862.67 47807.65 2014-12-08 19:53:11.000 342 21174.46 52.96 42862.66 47807.61 2014-12-08 19:53:12.000 342 21174.45 52.93 42862.62 47807.58 2014-12-08 19:53:13.000 342 21174.40 52.91 42862.63 47807.53 2014-12-08 19:53:14.000 342 21174.41 52.85 42862.63 47807.54 2014-12-08 19:53:15.000 342 21174.43 52.79 42862.60 47807.52 2014-12-08 19:53:16.000 342 21174.42 52.75 42862.61 47807.51 2014-12-08 19:53:17.000 342 21174.47 52.72 42862.60 47807.53 2014-12-08 19:53:18.000 342 21174.47 52.68 42862.63 47807.55 2014-12-08 19:53:19.000 342 21174.50 52.66 42862.63 47807.57 2014-12-08 19:53:20.000 342 21174.51 52.68 42862.63 47807.61 2014-12-08 19:53:21.000 342 21174.48 52.71 42862.63 47807.58 2014-12-08 19:53:22.000 342 21174.47 52.72 42862.60 47807.55 2014-12-08 19:53:23.000 342 21174.47 52.74 42862.58 47807.53 2014-12-08 19:53:24.000 342 21174.45 52.77 42862.55 47807.48 2014-12-08 19:53:25.000 342 21174.49 52.79 42862.54 47807.48 2014-12-08 19:53:26.000 342 21174.49 52.78 42862.54 47807.48 2014-12-08 19:53:27.000 342 21174.47 52.83 42862.54 47807.50 2014-12-08 19:53:28.000 342 21174.48 52.84 42862.58 47807.48 2014-12-08 19:53:29.000 342 21174.45 52.84 42862.58 47807.50 2014-12-08 19:53:30.000 342 21174.44 52.86 42862.60 47807.49 2014-12-08 19:53:31.000 342 21174.39 52.90 42862.60 47807.49 2014-12-08 19:53:32.000 342 21174.34 52.93 42862.62 47807.48 2014-12-08 19:53:33.000 342 21174.31 52.96 42862.59 47807.46 2014-12-08 19:53:34.000 342 21174.30 52.98 42862.59 47807.42 2014-12-08 19:53:35.000 342 21174.28 52.97 42862.59 47807.43 2014-12-08 19:53:36.000 342 21174.26 52.96 42862.62 47807.41 2014-12-08 19:53:37.000 342 21174.27 52.92 42862.62 47807.40 2014-12-08 19:53:38.000 342 21174.28 52.87 42862.63 47807.43 2014-12-08 19:53:39.000 342 21174.30 52.83 42862.63 47807.45 2014-12-08 19:53:40.000 342 21174.32 52.81 42862.63 47807.50 2014-12-08 19:53:41.000 342 21174.34 52.80 42862.66 47807.52 2014-12-08 19:53:42.000 342 21174.36 52.81 42862.70 47807.54 2014-12-08 19:53:43.000 342 21174.37 52.81 42862.71 47807.58 2014-12-08 19:53:44.000 342 21174.38 52.83 42862.73 47807.59 2014-12-08 19:53:45.000 342 21174.45 52.83 42862.71 47807.61 2014-12-08 19:53:46.000 342 21174.44 52.84 42862.68 47807.59 2014-12-08 19:53:47.000 342 21174.45 52.83 42862.69 47807.58 2014-12-08 19:53:48.000 342 21174.44 52.84 42862.68 47807.58 2014-12-08 19:53:49.000 342 21174.40 52.86 42862.66 47807.56 2014-12-08 19:53:50.000 342 21174.33 52.87 42862.62 47807.55 2014-12-08 19:53:51.000 342 21174.30 52.93 42862.62 47807.50 2014-12-08 19:53:52.000 342 21174.23 52.99 42862.62 47807.47 2014-12-08 19:53:53.000 342 21174.23 53.06 42862.58 47807.46 2014-12-08 19:53:54.000 342 21174.19 53.10 42862.57 47807.42 2014-12-08 19:53:55.000 342 21174.15 53.14 42862.57 47807.39 2014-12-08 19:53:56.000 342 21174.12 53.23 42862.53 47807.37 2014-12-08 19:53:57.000 342 21174.11 53.29 42862.50 47807.33 2014-12-08 19:53:58.000 342 21174.10 53.35 42862.45 47807.27 2014-12-08 19:53:59.000 342 21174.14 53.43 42862.39 47807.25 2014-12-08 19:54:00.000 342 21174.18 53.44 42862.40 47807.24 2014-12-08 19:54:01.000 342 21174.23 53.47 42862.39 47807.24 2014-12-08 19:54:02.000 342 21174.28 53.49 42862.37 47807.24 2014-12-08 19:54:03.000 342 21174.31 53.55 42862.34 47807.25 2014-12-08 19:54:04.000 342 21174.38 53.58 42862.29 47807.23 2014-12-08 19:54:05.000 342 21174.41 53.60 42862.22 47807.21 2014-12-08 19:54:06.000 342 21174.46 53.61 42862.20 47807.20 2014-12-08 19:54:07.000 342 21174.55 53.61 42862.21 47807.21 2014-12-08 19:54:08.000 342 21174.58 53.63 42862.21 47807.22 2014-12-08 19:54:09.000 342 21174.61 53.69 42862.15 47807.23 2014-12-08 19:54:10.000 342 21174.65 53.76 42862.12 47807.18 2014-12-08 19:54:11.000 342 21174.65 53.81 42862.11 47807.19 2014-12-08 19:54:12.000 342 21174.65 53.85 42862.04 47807.17 2014-12-08 19:54:13.000 342 21174.60 53.88 42862.01 47807.12 2014-12-08 19:54:14.000 342 21174.53 53.87 42862.00 47807.08 2014-12-08 19:54:15.000 342 21174.50 53.81 42862.03 47807.03 2014-12-08 19:54:16.000 342 21174.47 53.73 42862.10 47807.04 2014-12-08 19:54:17.000 342 21174.44 53.67 42862.15 47807.08 2014-12-08 19:54:18.000 342 21174.43 53.65 42862.16 47807.12 2014-12-08 19:54:19.000 342 21174.43 53.67 42862.22 47807.14 2014-12-08 19:54:20.000 342 21174.43 53.70 42862.23 47807.18 2014-12-08 19:54:21.000 342 21174.41 53.76 42862.24 47807.18 2014-12-08 19:54:22.000 342 21174.37 53.83 42862.28 47807.17 2014-12-08 19:54:23.000 342 21174.38 53.88 42862.25 47807.17 2014-12-08 19:54:24.000 342 21174.41 53.96 42862.20 47807.15 2014-12-08 19:54:25.000 342 21174.48 53.99 42862.16 47807.15 2014-12-08 19:54:26.000 342 21174.58 54.04 42862.12 47807.18 2014-12-08 19:54:27.000 342 21174.70 54.11 42862.11 47807.20 2014-12-08 19:54:28.000 342 21174.79 54.13 42862.06 47807.22 2014-12-08 19:54:29.000 342 21174.87 54.10 42862.07 47807.23 2014-12-08 19:54:30.000 342 21174.94 54.09 42862.08 47807.27 2014-12-08 19:54:31.000 342 21175.00 54.11 42862.08 47807.27 2014-12-08 19:54:32.000 342 21175.10 54.08 42862.07 47807.30 2014-12-08 19:54:33.000 342 21175.19 54.01 42862.07 47807.34 2014-12-08 19:54:34.000 342 21175.31 53.93 42862.08 47807.42 2014-12-08 19:54:35.000 342 21175.40 53.84 42862.16 47807.47 2014-12-08 19:54:36.000 342 21175.40 53.79 42862.18 47807.55 2014-12-08 19:54:37.000 342 21175.39 53.78 42862.21 47807.59 2014-12-08 19:54:38.000 342 21175.29 53.85 42862.18 47807.60 2014-12-08 19:54:39.000 342 21175.26 53.86 42862.19 47807.55 2014-12-08 19:54:40.000 342 21175.25 53.77 42862.26 47807.53 2014-12-08 19:54:41.000 342 21175.28 53.70 42862.29 47807.58 2014-12-08 19:54:42.000 342 21175.26 53.66 42862.34 47807.63 2014-12-08 19:54:43.000 342 21175.20 53.63 42862.39 47807.67 2014-12-08 19:54:44.000 342 21175.09 53.70 42862.40 47807.66 2014-12-08 19:54:45.000 342 21174.90 53.78 42862.40 47807.65 2014-12-08 19:54:46.000 342 21174.72 53.85 42862.36 47807.56 2014-12-08 19:54:47.000 342 21174.65 53.85 42862.36 47807.41 2014-12-08 19:54:48.000 342 21174.60 53.82 42862.38 47807.38 2014-12-08 19:54:49.000 342 21174.61 53.78 42862.43 47807.38 2014-12-08 19:54:50.000 342 21174.62 53.74 42862.43 47807.41 2014-12-08 19:54:51.000 342 21174.59 53.75 42862.45 47807.43 2014-12-08 19:54:52.000 342 21174.53 53.80 42862.47 47807.43 2014-12-08 19:54:53.000 342 21174.53 53.81 42862.44 47807.44 2014-12-08 19:54:54.000 342 21174.50 53.81 42862.41 47807.37 2014-12-08 19:54:55.000 342 21174.51 53.80 42862.39 47807.36 2014-12-08 19:54:56.000 342 21174.60 53.76 42862.38 47807.37 2014-12-08 19:54:57.000 342 21174.66 53.73 42862.40 47807.42 2014-12-08 19:54:58.000 342 21174.76 53.69 42862.46 47807.47 2014-12-08 19:54:59.000 342 21174.81 53.66 42862.46 47807.49 2014-12-08 19:55:00.000 342 21174.89 53.63 42862.44 47807.54 2014-12-08 19:55:01.000 342 21174.98 53.59 42862.46 47807.60 2014-12-08 19:55:02.000 342 21175.01 53.56 42862.49 47807.63 2014-12-08 19:55:03.000 342 21175.07 53.54 42862.49 47807.65 2014-12-08 19:55:04.000 342 21175.11 53.52 42862.48 47807.67 2014-12-08 19:55:05.000 342 21175.12 53.51 42862.49 47807.69 2014-12-08 19:55:06.000 342 21175.13 53.50 42862.48 47807.70 2014-12-08 19:55:07.000 342 21175.11 53.50 42862.45 47807.70 2014-12-08 19:55:08.000 342 21175.08 53.54 42862.46 47807.70 2014-12-08 19:55:09.000 342 21175.05 53.59 42862.45 47807.69 2014-12-08 19:55:10.000 342 21175.03 53.61 42862.42 47807.64 2014-12-08 19:55:11.000 342 21175.05 53.56 42862.44 47807.63 2014-12-08 19:55:12.000 342 21175.04 53.52 42862.46 47807.65 2014-12-08 19:55:13.000 342 21175.02 53.53 42862.49 47807.66 2014-12-08 19:55:14.000 342 21175.00 53.56 42862.52 47807.68 2014-12-08 19:55:15.000 342 21174.97 53.57 42862.52 47807.68 2014-12-08 19:55:16.000 342 21174.86 53.67 42862.51 47807.69 2014-12-08 19:55:17.000 342 21174.80 53.80 42862.48 47807.59 2014-12-08 19:55:18.000 342 21174.76 53.80 42862.45 47807.55 2014-12-08 19:55:19.000 342 21174.77 53.73 42862.48 47807.53 2014-12-08 19:55:20.000 342 21174.85 53.70 42862.52 47807.53 2014-12-08 19:55:21.000 342 21174.89 53.68 42862.57 47807.62 2014-12-08 19:55:22.000 342 21174.91 53.69 42862.58 47807.67 2014-12-08 19:55:23.000 342 21174.92 53.71 42862.59 47807.71 2014-12-08 19:55:24.000 342 21174.94 53.77 42862.59 47807.73 2014-12-08 19:55:25.000 342 21174.94 53.76 42862.56 47807.69 2014-12-08 19:55:26.000 342 21174.94 53.75 42862.55 47807.68 2014-12-08 19:55:27.000 342 21174.93 53.78 42862.59 47807.72 2014-12-08 19:55:28.000 342 21174.95 53.76 42862.63 47807.73 2014-12-08 19:55:29.000 342 21175.01 53.79 42862.63 47807.75 2014-12-08 19:55:30.000 342 21175.01 53.81 42862.59 47807.78 2014-12-08 19:55:31.000 342 21175.05 53.80 42862.63 47807.77 2014-12-08 19:55:32.000 342 21175.08 53.75 42862.64 47807.80 2014-12-08 19:55:33.000 342 21175.12 53.71 42862.64 47807.81 2014-12-08 19:55:34.000 342 21175.18 53.69 42862.68 47807.87 2014-12-08 19:55:35.000 342 21175.19 53.69 42862.69 47807.93 2014-12-08 19:55:36.000 342 21175.22 53.71 42862.72 47807.96 2014-12-08 19:55:37.000 342 21175.27 53.69 42862.75 47807.99 2014-12-08 19:55:38.000 342 21175.30 53.71 42862.76 47808.03 2014-12-08 19:55:39.000 342 21175.35 53.75 42862.78 47808.06 2014-12-08 19:55:40.000 342 21175.41 53.77 42862.79 47808.11 2014-12-08 19:55:41.000 342 21175.46 53.78 42862.80 47808.12 2014-12-08 19:55:42.000 342 21175.53 53.80 42862.79 47808.15 2014-12-08 19:55:43.000 342 21175.59 53.84 42862.77 47808.18 2014-12-08 19:55:44.000 342 21175.63 53.87 42862.78 47808.20 2014-12-08 19:55:45.000 342 21175.67 53.90 42862.74 47808.23 2014-12-08 19:55:46.000 342 21175.73 53.95 42862.76 47808.23 2014-12-08 19:55:47.000 342 21175.79 53.97 42862.80 47808.26 2014-12-08 19:55:48.000 342 21175.84 54.01 42862.77 47808.27 2014-12-08 19:55:49.000 342 21175.93 54.05 42862.74 47808.30 2014-12-08 19:55:50.000 342 21175.99 54.10 42862.73 47808.31 2014-12-08 19:55:51.000 342 21176.05 54.12 42862.71 47808.32 2014-12-08 19:55:52.000 342 21176.11 54.16 42862.73 47808.35 2014-12-08 19:55:53.000 342 21176.17 54.18 42862.70 47808.34 2014-12-08 19:55:54.000 342 21176.21 54.21 42862.71 47808.35 2014-12-08 19:55:55.000 342 21176.24 54.24 42862.67 47808.38 2014-12-08 19:55:56.000 342 21176.30 54.26 42862.66 47808.41 2014-12-08 19:55:57.000 342 21176.35 54.30 42862.67 47808.42 2014-12-08 19:55:58.000 342 21176.39 54.28 42862.66 47808.42 2014-12-08 19:55:59.000 342 21176.42 54.30 42862.63 47808.42 2014-12-08 19:56:00.000 342 21176.43 54.32 42862.61 47808.41 2014-12-08 19:56:01.000 342 21176.47 54.33 42862.59 47808.43 2014-12-08 19:56:02.000 342 21176.45 54.31 42862.60 47808.41 2014-12-08 19:56:03.000 342 21176.47 54.32 42862.59 47808.41 2014-12-08 19:56:04.000 342 21176.48 54.31 42862.61 47808.40 2014-12-08 19:56:05.000 342 21176.46 54.29 42862.60 47808.41 2014-12-08 19:56:06.000 342 21176.50 54.33 42862.59 47808.43 2014-12-08 19:56:07.000 342 21176.54 54.31 42862.57 47808.44 2014-12-08 19:56:08.000 342 21176.57 54.30 42862.55 47808.42 2014-12-08 19:56:09.000 342 21176.59 54.33 42862.52 47808.44 2014-12-08 19:56:10.000 342 21176.63 54.35 42862.53 47808.46 2014-12-08 19:56:11.000 342 21176.70 54.37 42862.49 47808.44 2014-12-08 19:56:12.000 342 21176.78 54.38 42862.50 47808.43 2014-12-08 19:56:13.000 342 21176.81 54.37 42862.48 47808.47 2014-12-08 19:56:14.000 342 21176.87 54.37 42862.47 47808.47 2014-12-08 19:56:15.000 342 21176.96 54.38 42862.46 47808.51 2014-12-08 19:56:16.000 342 21177.00 54.37 42862.45 47808.53 2014-12-08 19:56:17.000 342 21176.99 54.38 42862.45 47808.55 2014-12-08 19:56:18.000 342 21177.04 54.36 42862.44 47808.55 2014-12-08 19:56:19.000 342 21177.06 54.40 42862.44 47808.59 2014-12-08 19:56:20.000 342 21177.09 54.41 42862.47 47808.59 2014-12-08 19:56:21.000 342 21177.09 54.42 42862.48 47808.63 2014-12-08 19:56:22.000 342 21177.09 54.44 42862.52 47808.63 2014-12-08 19:56:23.000 342 21177.10 54.47 42862.51 47808.62 2014-12-08 19:56:24.000 342 21177.11 54.53 42862.51 47808.63 2014-12-08 19:56:25.000 342 21177.14 54.55 42862.52 47808.63 2014-12-08 19:56:26.000 342 21177.17 54.52 42862.47 47808.62 2014-12-08 19:56:27.000 342 21177.16 54.51 42862.47 47808.63 2014-12-08 19:56:28.000 342 21177.17 54.48 42862.48 47808.61 2014-12-08 19:56:29.000 342 21177.20 54.49 42862.48 47808.64 2014-12-08 19:56:30.000 342 21177.20 54.52 42862.49 47808.67 2014-12-08 19:56:31.000 342 21177.21 54.55 42862.49 47808.67 2014-12-08 19:56:32.000 342 21177.23 54.55 42862.48 47808.68 2014-12-08 19:56:33.000 342 21177.31 54.56 42862.46 47808.68 2014-12-08 19:56:34.000 342 21177.35 54.55 42862.47 47808.68 2014-12-08 19:56:35.000 342 21177.41 54.58 42862.49 47808.70 2014-12-08 19:56:36.000 342 21177.47 54.60 42862.47 47808.73 2014-12-08 19:56:37.000 342 21177.50 54.61 42862.46 47808.77 2014-12-08 19:56:38.000 342 21177.58 54.65 42862.49 47808.78 2014-12-08 19:56:39.000 342 21177.65 54.67 42862.51 47808.84 2014-12-08 19:56:40.000 342 21177.72 54.67 42862.51 47808.86 2014-12-08 19:56:41.000 342 21177.79 54.68 42862.50 47808.86 2014-12-08 19:56:42.000 342 21177.82 54.72 42862.52 47808.92 2014-12-08 19:56:43.000 342 21177.88 54.74 42862.52 47808.94 2014-12-08 19:56:44.000 342 21177.91 54.74 42862.50 47808.94 2014-12-08 19:56:45.000 342 21177.92 54.76 42862.50 47808.96 2014-12-08 19:56:46.000 342 21177.91 54.76 42862.52 47808.97 2014-12-08 19:56:47.000 342 21177.90 54.75 42862.49 47809.00 2014-12-08 19:56:48.000 342 21177.86 54.74 42862.49 47808.96 2014-12-08 19:56:49.000 342 21177.80 54.75 42862.49 47808.97 2014-12-08 19:56:50.000 342 21177.70 54.74 42862.48 47808.92 2014-12-08 19:56:51.000 342 21177.61 54.77 42862.43 47808.85 2014-12-08 19:56:52.000 342 21177.49 54.75 42862.44 47808.78 2014-12-08 19:56:53.000 342 21177.40 54.68 42862.39 47808.69 2014-12-08 19:56:54.000 342 21177.36 54.55 42862.38 47808.66 2014-12-08 19:56:55.000 342 21177.35 54.42 42862.41 47808.63 2014-12-08 19:56:56.000 342 21177.31 54.34 42862.47 47808.66 2014-12-08 19:56:57.000 342 21177.32 54.32 42862.50 47808.69 2014-12-08 19:56:58.000 342 21177.32 54.30 42862.52 47808.72 2014-12-08 19:56:59.000 342 21177.32 54.26 42862.55 47808.71 2014-12-08 19:57:00.000 342 21177.37 54.26 42862.56 47808.77 2014-12-08 19:57:01.000 342 21177.44 54.25 42862.56 47808.77 2014-12-08 19:57:02.000 342 21177.49 54.28 42862.56 47808.82 2014-12-08 19:57:03.000 342 21177.55 54.31 42862.58 47808.85 2014-12-08 19:57:04.000 342 21177.65 54.38 42862.55 47808.87 2014-12-08 19:57:05.000 342 21177.71 54.44 42862.51 47808.91 2014-12-08 19:57:06.000 342 21177.80 54.48 42862.50 47808.94 2014-12-08 19:57:07.000 342 21177.84 54.54 42862.50 47808.96 2014-12-08 19:57:08.000 342 21177.88 54.57 42862.50 47808.97 2014-12-08 19:57:09.000 342 21177.88 54.60 42862.51 47808.96 2014-12-08 19:57:10.000 342 21177.90 54.64 42862.46 47808.96 2014-12-08 19:57:11.000 342 21177.87 54.66 42862.45 47808.96 2014-12-08 19:57:12.000 342 21177.80 54.70 42862.45 47808.93 2014-12-08 19:57:13.000 342 21177.76 54.72 42862.46 47808.89 2014-12-08 19:57:14.000 342 21177.72 54.69 42862.44 47808.87 2014-12-08 19:57:15.000 342 21177.66 54.73 42862.44 47808.85 2014-12-08 19:57:16.000 342 21177.57 54.72 42862.45 47808.80 2014-12-08 19:57:17.000 342 21177.50 54.71 42862.47 47808.76 2014-12-08 19:57:18.000 342 21177.43 54.73 42862.43 47808.76 2014-12-08 19:57:19.000 342 21177.37 54.73 42862.48 47808.72 2014-12-08 19:57:20.000 342 21177.29 54.76 42862.47 47808.68 2014-12-08 19:57:21.000 342 21177.24 54.79 42862.46 47808.68 2014-12-08 19:57:22.000 342 21177.22 54.80 42862.47 47808.68 2014-12-08 19:57:23.000 342 21177.20 54.82 42862.46 47808.65 2014-12-08 19:57:24.000 342 21177.21 54.88 42862.47 47808.64 2014-12-08 19:57:25.000 342 21177.23 54.92 42862.49 47808.65 2014-12-08 19:57:26.000 342 21177.27 54.95 42862.43 47808.66 2014-12-08 19:57:27.000 342 21177.26 54.96 42862.42 47808.64 2014-12-08 19:57:28.000 342 21177.24 55.02 42862.44 47808.64 2014-12-08 19:57:29.000 342 21177.28 55.08 42862.45 47808.66 2014-12-08 19:57:30.000 342 21177.29 55.11 42862.47 47808.64 2014-12-08 19:57:31.000 342 21177.25 55.14 42862.49 47808.66 2014-12-08 19:57:32.000 342 21177.21 55.17 42862.45 47808.63 2014-12-08 19:57:33.000 342 21177.16 55.21 42862.43 47808.62 2014-12-08 19:57:34.000 342 21177.13 55.24 42862.39 47808.58 2014-12-08 19:57:35.000 342 21177.08 55.27 42862.38 47808.56 2014-12-08 19:57:36.000 342 21177.01 55.26 42862.41 47808.56 2014-12-08 19:57:37.000 342 21176.98 55.23 42862.43 47808.52 2014-12-08 19:57:38.000 342 21176.99 55.20 42862.46 47808.55 2014-12-08 19:57:39.000 342 21176.97 55.18 42862.46 47808.50 2014-12-08 19:57:40.000 342 21176.94 55.18 42862.45 47808.54 2014-12-08 19:57:41.000 342 21176.95 55.16 42862.51 47808.53 2014-12-08 19:57:42.000 342 21176.95 55.15 42862.50 47808.57 2014-12-08 19:57:43.000 342 21176.98 55.16 42862.52 47808.55 2014-12-08 19:57:44.000 342 21177.00 55.18 42862.53 47808.59 2014-12-08 19:57:45.000 342 21177.01 55.20 42862.52 47808.59 2014-12-08 19:57:46.000 342 21177.05 55.21 42862.51 47808.60 2014-12-08 19:57:47.000 342 21177.11 55.20 42862.53 47808.62 2014-12-08 19:57:48.000 342 21177.17 55.23 42862.53 47808.65 2014-12-08 19:57:49.000 342 21177.16 55.26 42862.47 47808.65 2014-12-08 19:57:50.000 342 21177.18 55.29 42862.51 47808.68 2014-12-08 19:57:51.000 342 21177.26 55.33 42862.50 47808.68 2014-12-08 19:57:52.000 342 21177.24 55.35 42862.45 47808.71 2014-12-08 19:57:53.000 342 21177.20 55.39 42862.48 47808.70 2014-12-08 19:57:54.000 342 21177.19 55.43 42862.49 47808.66 2014-12-08 19:57:55.000 342 21177.20 55.44 42862.46 47808.67 2014-12-08 19:57:56.000 342 21177.17 55.46 42862.47 47808.62 2014-12-08 19:57:57.000 342 21177.17 55.48 42862.46 47808.60 2014-12-08 19:57:58.000 342 21177.16 55.49 42862.43 47808.61 2014-12-08 19:57:59.000 342 21177.14 55.50 42862.44 47808.60 2014-12-08 19:58:00.000 342 21177.12 55.53 42862.42 47808.57 2014-12-08 19:58:01.000 342 21177.15 55.56 42862.39 47808.55 2014-12-08 19:58:02.000 342 21177.12 55.57 42862.38 47808.53 2014-12-08 19:58:03.000 342 21177.13 55.59 42862.39 47808.54 2014-12-08 19:58:04.000 342 21177.14 55.58 42862.39 47808.53 2014-12-08 19:58:05.000 342 21177.16 55.55 42862.37 47808.56 2014-12-08 19:58:06.000 342 21177.18 55.52 42862.37 47808.55 2014-12-08 19:58:07.000 342 21177.20 55.55 42862.40 47808.56 2014-12-08 19:58:08.000 342 21177.20 55.53 42862.41 47808.56 2014-12-08 19:58:09.000 342 21177.19 55.53 42862.41 47808.56 2014-12-08 19:58:10.000 342 21177.23 55.51 42862.41 47808.58 2014-12-08 19:58:11.000 342 21177.20 55.47 42862.40 47808.58 2014-12-08 19:58:12.000 342 21177.24 55.44 42862.42 47808.61 2014-12-08 19:58:13.000 342 21177.23 55.40 42862.42 47808.61 2014-12-08 19:58:14.000 342 21177.22 55.38 42862.43 47808.62 2014-12-08 19:58:15.000 342 21177.19 55.34 42862.48 47808.64 2014-12-08 19:58:16.000 342 21177.17 55.29 42862.46 47808.62 2014-12-08 19:58:17.000 342 21177.13 55.24 42862.49 47808.64 2014-12-08 19:58:18.000 342 21177.12 55.20 42862.51 47808.63 2014-12-08 19:58:19.000 342 21177.08 55.18 42862.51 47808.65 2014-12-08 19:58:20.000 342 21177.06 55.16 42862.56 47808.65 2014-12-08 19:58:21.000 342 21177.08 55.15 42862.59 47808.68 2014-12-08 19:58:22.000 342 21177.10 55.15 42862.61 47808.71 2014-12-08 19:58:23.000 342 21177.10 55.14 42862.67 47808.71 2014-12-08 19:58:24.000 342 21177.12 55.15 42862.68 47808.75 2014-12-08 19:58:25.000 342 21177.20 55.17 42862.66 47808.78 2014-12-08 19:58:26.000 342 21177.27 55.19 42862.67 47808.83 2014-12-08 19:58:27.000 342 21177.35 55.19 42862.67 47808.85 2014-12-08 19:58:28.000 342 21177.43 55.19 42862.72 47808.87 2014-12-08 19:58:29.000 342 21177.49 55.18 42862.69 47808.92 2014-12-08 19:58:30.000 342 21177.54 55.16 42862.70 47808.93 2014-12-08 19:58:31.000 342 21177.58 55.18 42862.72 47808.99 2014-12-08 19:58:32.000 342 21177.57 55.17 42862.73 47809.01 2014-12-08 19:58:33.000 342 21177.57 55.18 42862.71 47809.01 2014-12-08 19:58:34.000 342 21177.54 55.21 42862.71 47809.00 2014-12-08 19:58:35.000 342 21177.51 55.18 42862.72 47808.99 2014-12-08 19:58:36.000 342 21177.49 55.15 42862.71 47808.98 2014-12-08 19:58:37.000 342 21177.40 55.16 42862.73 47808.97 2014-12-08 19:58:38.000 342 21177.34 55.17 42862.74 47808.96 2014-12-08 19:58:39.000 342 21177.28 55.19 42862.76 47808.93 2014-12-08 19:58:40.000 342 21177.21 55.22 42862.75 47808.91 2014-12-08 19:58:41.000 342 21177.17 55.27 42862.74 47808.88 2014-12-08 19:58:42.000 342 21177.16 55.31 42862.72 47808.88 2014-12-08 19:58:43.000 342 21177.12 55.37 42862.72 47808.84 2014-12-08 19:58:44.000 342 21177.07 55.41 42862.71 47808.81 2014-12-08 19:58:45.000 342 21177.07 55.45 42862.73 47808.81 2014-12-08 19:58:46.000 342 21177.07 55.52 42862.73 47808.79 2014-12-08 19:58:47.000 342 21177.07 55.57 42862.70 47808.78 2014-12-08 19:58:48.000 342 21177.08 55.64 42862.70 47808.76 2014-12-08 19:58:49.000 342 21177.02 55.68 42862.69 47808.73 2014-12-08 19:58:50.000 342 21177.01 55.68 42862.61 47808.73 2014-12-08 19:58:51.000 342 21177.00 55.71 42862.59 47808.66 2014-12-08 19:58:52.000 342 21177.03 55.72 42862.54 47808.64 2014-12-08 19:58:53.000 342 21177.02 55.72 42862.54 47808.64 2014-12-08 19:58:54.000 342 21177.03 55.71 42862.52 47808.64 2014-12-08 19:58:55.000 342 21177.09 55.69 42862.51 47808.63 2014-12-08 19:58:56.000 342 21177.10 55.69 42862.48 47808.65 2014-12-08 19:58:57.000 342 21177.11 55.67 42862.53 47808.64 2014-12-08 19:58:58.000 342 21177.15 55.64 42862.55 47808.64 2014-12-08 19:58:59.000 342 21177.17 55.62 42862.48 47808.64 2014-12-08 19:59:00.000 342 21177.22 55.58 42862.48 47808.66 2014-12-08 19:59:01.000 342 21177.27 55.54 42862.51 47808.68 2014-12-08 19:59:02.000 342 21177.29 55.48 42862.54 47808.71 2014-12-08 19:59:03.000 342 21177.35 55.41 42862.56 47808.74 2014-12-08 19:59:04.000 342 21177.40 55.39 42862.55 47808.76 2014-12-08 19:59:05.000 342 21177.43 55.38 42862.53 47808.81 2014-12-08 19:59:06.000 342 21177.46 55.37 42862.57 47808.83 2014-12-08 19:59:07.000 342 21177.51 55.34 42862.59 47808.84 2014-12-08 19:59:08.000 342 21177.56 55.36 42862.59 47808.87 2014-12-08 19:59:09.000 342 21177.55 55.36 42862.62 47808.90 2014-12-08 19:59:10.000 342 21177.59 55.35 42862.62 47808.92 2014-12-08 19:59:11.000 342 21177.64 55.38 42862.63 47808.97 2014-12-08 19:59:12.000 342 21177.67 55.40 42862.65 47809.00 2014-12-08 19:59:13.000 342 21177.67 55.44 42862.68 47809.04 2014-12-08 19:59:14.000 342 21177.74 55.50 42862.70 47809.05 2014-12-08 19:59:15.000 342 21177.79 55.53 42862.71 47809.12 2014-12-08 19:59:16.000 342 21177.83 55.56 42862.72 47809.14 2014-12-08 19:59:17.000 342 21177.83 55.57 42862.76 47809.17 2014-12-08 19:59:18.000 342 21177.81 55.60 42862.79 47809.19 2014-12-08 19:59:19.000 342 21177.79 55.60 42862.83 47809.18 2014-12-08 19:59:20.000 342 21177.79 55.60 42862.80 47809.17 2014-12-08 19:59:21.000 342 21177.71 55.58 42862.81 47809.18 2014-12-08 19:59:22.000 342 21177.68 55.63 42862.81 47809.15 2014-12-08 19:59:23.000 342 21177.69 55.63 42862.79 47809.14 2014-12-08 19:59:24.000 342 21177.65 55.64 42862.78 47809.14 2014-12-08 19:59:25.000 342 21177.61 55.64 42862.80 47809.11 2014-12-08 19:59:26.000 342 21177.57 55.64 42862.82 47809.13 2014-12-08 19:59:27.000 342 21177.55 55.64 42862.81 47809.09 2014-12-08 19:59:28.000 342 21177.52 55.61 42862.80 47809.10 2014-12-08 19:59:29.000 342 21177.52 55.64 42862.79 47809.08 2014-12-08 19:59:30.000 342 21177.47 55.66 42862.81 47809.07 2014-12-08 19:59:31.000 342 21177.44 55.65 42862.79 47809.04 2014-12-08 19:59:32.000 342 21177.42 55.66 42862.75 47809.02 2014-12-08 19:59:33.000 342 21177.42 55.67 42862.76 47809.00 2014-12-08 19:59:34.000 342 21177.39 55.67 42862.73 47808.99 2014-12-08 19:59:35.000 342 21177.39 55.68 42862.72 47808.95 2014-12-08 19:59:36.000 342 21177.44 55.67 42862.69 47808.93 2014-12-08 19:59:37.000 342 21177.45 55.66 42862.69 47808.98 2014-12-08 19:59:38.000 342 21177.49 55.65 42862.69 47808.97 2014-12-08 19:59:39.000 342 21177.54 55.63 42862.70 47808.98 2014-12-08 19:59:40.000 342 21177.56 55.70 42862.69 47808.99 2014-12-08 19:59:41.000 342 21177.57 55.76 42862.69 47809.01 2014-12-08 19:59:42.000 342 21177.54 55.80 42862.69 47809.01 2014-12-08 19:59:43.000 342 21177.52 55.81 42862.66 47808.96 2014-12-08 19:59:44.000 342 21177.51 55.83 42862.63 47808.94 2014-12-08 19:59:45.000 342 21177.47 55.82 42862.66 47808.93 2014-12-08 19:59:46.000 342 21177.40 55.79 42862.67 47808.93 2014-12-08 19:59:47.000 342 21177.34 55.78 42862.65 47808.91 2014-12-08 19:59:48.000 342 21177.30 55.82 42862.69 47808.89 2014-12-08 19:59:49.000 342 21177.24 55.82 42862.69 47808.87 2014-12-08 19:59:50.000 342 21177.20 55.80 42862.71 47808.87 2014-12-08 19:59:51.000 342 21177.16 55.79 42862.74 47808.85 2014-12-08 19:59:52.000 342 21177.08 55.80 42862.76 47808.86 2014-12-08 19:59:53.000 342 21177.04 55.81 42862.73 47808.84 2014-12-08 19:59:54.000 342 21176.99 55.81 42862.73 47808.80 2014-12-08 19:59:55.000 342 21176.91 55.82 42862.75 47808.77 2014-12-08 19:59:56.000 342 21176.87 55.88 42862.74 47808.76 2014-12-08 19:59:57.000 342 21176.85 55.93 42862.70 47808.70 2014-12-08 19:59:58.000 342 21176.79 55.97 42862.68 47808.67 2014-12-08 19:59:59.000 342 21176.82 56.00 42862.67 47808.64 2014-12-08 20:00:00.000 342 21176.87 56.03 42862.66 47808.64 2014-12-08 20:00:01.000 342 21176.87 56.09 42862.66 47808.64 2014-12-08 20:00:02.000 342 21176.85 56.16 42862.62 47808.64 2014-12-08 20:00:03.000 342 21176.89 56.24 42862.59 47808.63 2014-12-08 20:00:04.000 342 21176.93 56.32 42862.57 47808.62 2014-12-08 20:00:05.000 342 21176.97 56.36 42862.55 47808.62 2014-12-08 20:00:06.000 342 21177.04 56.42 42862.53 47808.61 2014-12-08 20:00:07.000 342 21177.06 56.51 42862.51 47808.60 2014-12-08 20:00:08.000 342 21177.07 56.52 42862.50 47808.63 2014-12-08 20:00:09.000 342 21177.04 56.55 42862.49 47808.63 2014-12-08 20:00:10.000 342 21177.01 56.58 42862.49 47808.61 2014-12-08 20:00:11.000 342 21176.98 56.60 42862.49 47808.58 2014-12-08 20:00:12.000 342 21176.96 56.63 42862.51 47808.59 2014-12-08 20:00:13.000 342 21176.92 56.65 42862.49 47808.55 2014-12-08 20:00:14.000 342 21176.84 56.64 42862.46 47808.54 2014-12-08 20:00:15.000 342 21176.80 56.68 42862.47 47808.50 2014-12-08 20:00:16.000 342 21176.77 56.70 42862.47 47808.46 2014-12-08 20:00:17.000 342 21176.72 56.66 42862.45 47808.43 2014-12-08 20:00:18.000 342 21176.64 56.64 42862.45 47808.42 2014-12-08 20:00:19.000 342 21176.61 56.61 42862.43 47808.38 2014-12-08 20:00:20.000 342 21176.58 56.60 42862.46 47808.39 2014-12-08 20:00:21.000 342 21176.55 56.57 42862.47 47808.37 2014-12-08 20:00:22.000 342 21176.52 56.59 42862.49 47808.32 2014-12-08 20:00:23.000 342 21176.53 56.61 42862.47 47808.34 2014-12-08 20:00:24.000 342 21176.54 56.58 42862.45 47808.32 2014-12-08 20:00:25.000 342 21176.48 56.53 42862.48 47808.33 2014-12-08 20:00:26.000 342 21176.50 56.51 42862.49 47808.34 2014-12-08 20:00:27.000 342 21176.51 56.53 42862.50 47808.34 2014-12-08 20:00:28.000 342 21176.51 56.57 42862.52 47808.37 2014-12-08 20:00:29.000 342 21176.53 56.61 42862.52 47808.38 2014-12-08 20:00:30.000 342 21176.57 56.57 42862.56 47808.42 2014-12-08 20:00:31.000 342 21176.66 56.61 42862.58 47808.48 2014-12-08 20:00:32.000 342 21176.78 56.67 42862.59 47808.49 2014-12-08 20:00:33.000 342 21176.86 56.69 42862.58 47808.54 2014-12-08 20:00:34.000 342 21176.97 56.71 42862.57 47808.60 2014-12-08 20:00:35.000 342 21177.07 56.76 42862.58 47808.63 2014-12-08 20:00:36.000 342 21177.20 56.77 42862.59 47808.69 2014-12-08 20:00:37.000 342 21177.27 56.80 42862.59 47808.74 2014-12-08 20:00:38.000 342 21177.34 56.82 42862.62 47808.77 2014-12-08 20:00:39.000 342 21177.41 56.84 42862.58 47808.80 2014-12-08 20:00:40.000 342 21177.47 56.87 42862.55 47808.84 2014-12-08 20:00:41.000 342 21177.50 56.86 42862.55 47808.83 2014-12-08 20:00:42.000 342 21177.49 56.88 42862.56 47808.88 2014-12-08 20:00:43.000 342 21177.52 56.88 42862.58 47808.85 2014-12-08 20:00:44.000 342 21177.53 56.90 42862.61 47808.89 2014-12-08 20:00:45.000 342 21177.56 56.90 42862.63 47808.93 2014-12-08 20:00:46.000 342 21177.55 56.93 42862.69 47808.95 2014-12-08 20:00:47.000 342 21177.55 56.98 42862.69 47808.95 2014-12-08 20:00:48.000 342 21177.57 57.02 42862.67 47808.96 2014-12-08 20:00:49.000 342 21177.58 57.06 42862.65 47808.99 2014-12-08 20:00:50.000 342 21177.60 57.10 42862.67 47809.00 2014-12-08 20:00:51.000 342 21177.61 57.13 42862.69 47809.00 2014-12-08 20:00:52.000 342 21177.62 57.18 42862.65 47808.99 2014-12-08 20:00:53.000 342 21177.63 57.23 42862.65 47809.00 2014-12-08 20:00:54.000 342 21177.63 57.26 42862.62 47808.99 2014-12-08 20:00:55.000 342 21177.65 57.31 42862.62 47809.01 2014-12-08 20:00:56.000 342 21177.62 57.36 42862.64 47808.98 2014-12-08 20:00:57.000 342 21177.62 57.43 42862.63 47809.00 2014-12-08 20:00:58.000 342 21177.59 57.46 42862.64 47808.99 2014-12-08 20:00:59.000 342 21177.60 57.54 42862.67 47809.00 2014-12-08 20:01:00.000 342 21177.60 57.63 42862.67 47809.00 2014-12-08 20:01:01.000 342 21177.59 57.75 42862.65 47808.99 2014-12-08 20:01:02.000 342 21177.57 57.85 42862.61 47808.94 2014-12-08 20:01:03.000 342 21177.56 57.93 42862.54 47808.90 2014-12-08 20:01:04.000 342 21177.57 58.00 42862.53 47808.90 2014-12-08 20:01:05.000 342 21177.57 58.04 42862.54 47808.88 2014-12-08 20:01:06.000 342 21177.58 58.09 42862.51 47808.83 2014-12-08 20:01:07.000 342 21177.58 58.11 42862.50 47808.83 2014-12-08 20:01:08.000 342 21177.54 58.12 42862.48 47808.80 2014-12-08 20:01:09.000 342 21177.51 58.15 42862.49 47808.80 2014-12-08 20:01:10.000 342 21177.48 58.17 42862.49 47808.77 2014-12-08 20:01:11.000 342 21177.47 58.18 42862.51 47808.78 2014-12-08 20:01:12.000 342 21177.49 58.22 42862.47 47808.76 2014-12-08 20:01:13.000 342 21177.48 58.23 42862.42 47808.75 2014-12-08 20:01:14.000 342 21177.46 58.22 42862.44 47808.73 2014-12-08 20:01:15.000 342 21177.50 58.21 42862.42 47808.76 2014-12-08 20:01:16.000 342 21177.48 58.20 42862.42 47808.75 2014-12-08 20:01:17.000 342 21177.47 58.17 42862.43 47808.72 2014-12-08 20:01:18.000 342 21177.51 58.14 42862.40 47808.73 2014-12-08 20:01:19.000 342 21177.54 58.11 42862.41 47808.72 2014-12-08 20:01:20.000 342 21177.58 58.08 42862.41 47808.73 2014-12-08 20:01:21.000 342 21177.60 58.06 42862.44 47808.78 2014-12-08 20:01:22.000 342 21177.64 58.05 42862.44 47808.77 2014-12-08 20:01:23.000 342 21177.69 58.03 42862.46 47808.81 2014-12-08 20:01:24.000 342 21177.72 58.01 42862.43 47808.82 2014-12-08 20:01:25.000 342 21177.80 58.04 42862.44 47808.87 2014-12-08 20:01:26.000 342 21177.85 58.04 42862.42 47808.88 2014-12-08 20:01:27.000 342 21177.88 58.04 42862.41 47808.92 2014-12-08 20:01:28.000 342 21177.92 58.05 42862.46 47808.92 2014-12-08 20:01:29.000 342 21177.96 58.10 42862.47 47808.95 2014-12-08 20:01:30.000 342 21177.97 58.14 42862.45 47808.96 2014-12-08 20:01:31.000 342 21177.96 58.14 42862.46 47809.00 2014-12-08 20:01:32.000 342 21177.94 58.16 42862.50 47808.97 2014-12-08 20:01:33.000 342 21177.93 58.15 42862.54 47808.96 2014-12-08 20:01:34.000 342 21177.91 58.19 42862.51 47808.97 2014-12-08 20:01:35.000 342 21177.93 58.24 42862.48 47808.97 2014-12-08 20:01:36.000 342 21177.91 58.26 42862.50 47808.98 2014-12-08 20:01:37.000 342 21177.90 58.27 42862.49 47808.97 2014-12-08 20:01:38.000 342 21177.95 58.27 42862.49 47808.98 2014-12-08 20:01:39.000 342 21177.95 58.28 42862.50 47808.99 2014-12-08 20:01:40.000 342 21177.94 58.26 42862.50 47809.00 2014-12-08 20:01:41.000 342 21177.93 58.28 42862.51 47809.01 2014-12-08 20:01:42.000 342 21177.95 58.33 42862.51 47809.02 2014-12-08 20:01:43.000 342 21177.95 58.33 42862.51 47809.01 2014-12-08 20:01:44.000 342 21177.95 58.33 42862.49 47809.04 2014-12-08 20:01:45.000 342 21177.98 58.36 42862.51 47809.04 2014-12-08 20:01:46.000 342 21177.99 58.38 42862.48 47808.99 2014-12-08 20:01:47.000 342 21178.00 58.40 42862.48 47809.01 2014-12-08 20:01:48.000 342 21177.98 58.38 42862.47 47809.02 2014-12-08 20:01:49.000 342 21177.95 58.39 42862.47 47808.99 2014-12-08 20:01:50.000 342 21177.91 58.40 42862.48 47808.97 2014-12-08 20:01:51.000 342 21177.89 58.43 42862.43 47808.94 2014-12-08 20:01:52.000 342 21177.88 58.43 42862.43 47808.94 2014-12-08 20:01:53.000 342 21177.82 58.41 42862.45 47808.91 2014-12-08 20:01:54.000 342 21177.76 58.38 42862.48 47808.92 2014-12-08 20:01:55.000 342 21177.76 58.35 42862.48 47808.87 2014-12-08 20:01:56.000 342 21177.72 58.35 42862.47 47808.88 2014-12-08 20:01:57.000 342 21177.66 58.33 42862.45 47808.86 2014-12-08 20:01:58.000 342 21177.60 58.32 42862.48 47808.84 2014-12-08 20:01:59.000 342 21177.60 58.28 42862.49 47808.85 2014-12-08 20:02:00.000 342 21177.61 58.28 42862.51 47808.85 2014-12-08 20:02:01.000 342 21177.62 58.28 42862.51 47808.85 2014-12-08 20:02:02.000 342 21177.62 58.29 42862.54 47808.88 2014-12-08 20:02:03.000 342 21177.57 58.31 42862.53 47808.86 2014-12-08 20:02:04.000 342 21177.50 58.35 42862.54 47808.84 2014-12-08 20:02:05.000 342 21177.50 58.34 42862.52 47808.84 2014-12-08 20:02:06.000 342 21177.45 58.30 42862.53 47808.81 2014-12-08 20:02:07.000 342 21177.44 58.27 42862.51 47808.81 2014-12-08 20:02:08.000 342 21177.41 58.27 42862.51 47808.78 2014-12-08 20:02:09.000 342 21177.39 58.25 42862.51 47808.78 2014-12-08 20:02:10.000 342 21177.37 58.20 42862.52 47808.78 2014-12-08 20:02:11.000 342 21177.34 58.17 42862.52 47808.76 2014-12-08 20:02:12.000 342 21177.35 58.17 42862.49 47808.79 2014-12-08 20:02:13.000 342 21177.33 58.17 42862.53 47808.75 2014-12-08 20:02:14.000 342 21177.30 58.18 42862.55 47808.75 2014-12-08 20:02:15.000 342 21177.31 58.18 42862.53 47808.75 2014-12-08 20:02:16.000 342 21177.32 58.19 42862.50 47808.72 2014-12-08 20:02:17.000 342 21177.31 58.20 42862.55 47808.76 2014-12-08 20:02:18.000 342 21177.30 58.17 42862.58 47808.76 2014-12-08 20:02:19.000 342 21177.28 58.13 42862.57 47808.78 2014-12-08 20:02:20.000 342 21177.31 58.14 42862.58 47808.81 2014-12-08 20:02:21.000 342 21177.28 58.19 42862.55 47808.82 2014-12-08 20:02:22.000 342 21177.27 58.26 42862.59 47808.78 2014-12-08 20:02:23.000 342 21177.29 58.33 42862.55 47808.76 2014-12-08 20:02:24.000 342 21177.32 58.39 42862.53 47808.74 2014-12-08 20:02:25.000 342 21177.31 58.42 42862.48 47808.74 2014-12-08 20:02:26.000 342 21177.30 58.48 42862.49 47808.73 2014-12-08 20:02:27.000 342 21177.31 58.53 42862.46 47808.68 2014-12-08 20:02:28.000 342 21177.28 58.54 42862.44 47808.68 2014-12-08 20:02:29.000 342 21177.26 58.59 42862.46 47808.67 2014-12-08 20:02:30.000 342 21177.27 58.64 42862.42 47808.64 2014-12-08 20:02:31.000 342 21177.26 58.72 42862.37 47808.62 2014-12-08 20:02:32.000 342 21177.25 58.79 42862.38 47808.61 2014-12-08 20:02:33.000 342 21177.26 58.84 42862.35 47808.58 2014-12-08 20:02:34.000 342 21177.31 58.84 42862.35 47808.56 2014-12-08 20:02:35.000 342 21177.38 58.84 42862.32 47808.57 2014-12-08 20:02:36.000 342 21177.42 58.84 42862.34 47808.60 2014-12-08 20:02:37.000 342 21177.44 58.83 42862.34 47808.61 2014-12-08 20:02:38.000 342 21177.51 58.86 42862.33 47808.66 2014-12-08 20:02:39.000 342 21177.56 58.88 42862.34 47808.67 2014-12-08 20:02:40.000 342 21177.62 58.87 42862.34 47808.73 2014-12-08 20:02:41.000 342 21177.71 58.88 42862.37 47808.75 2014-12-08 20:02:42.000 342 21177.76 58.90 42862.37 47808.79 2014-12-08 20:02:43.000 342 21177.81 58.92 42862.38 47808.82 2014-12-08 20:02:44.000 342 21177.90 58.97 42862.36 47808.85 2014-12-08 20:02:45.000 342 21177.98 59.00 42862.36 47808.87 2014-12-08 20:02:46.000 342 21178.03 59.02 42862.37 47808.90 2014-12-08 20:02:47.000 342 21178.09 58.98 42862.41 47808.94 2014-12-08 20:02:48.000 342 21178.17 58.94 42862.40 47808.98 2014-12-08 20:02:49.000 342 21178.26 58.91 42862.45 47809.05 2014-12-08 20:02:50.000 342 21178.34 58.90 42862.51 47809.13 2014-12-08 20:02:51.000 342 21178.40 58.93 42862.51 47809.20 2014-12-08 20:02:52.000 342 21178.42 58.96 42862.54 47809.25 2014-12-08 20:02:53.000 342 21178.46 59.00 42862.55 47809.28 2014-12-08 20:02:54.000 342 21178.48 58.98 42862.57 47809.28 2014-12-08 20:02:55.000 342 21178.56 58.97 42862.61 47809.34 2014-12-08 20:02:56.000 342 21178.62 58.95 42862.59 47809.35 2014-12-08 20:02:57.000 342 21178.64 58.96 42862.60 47809.43 2014-12-08 20:02:58.000 342 21178.63 58.97 42862.65 47809.43 2014-12-08 20:02:59.000 342 21178.68 58.94 42862.67 47809.45 2014-12-08 20:03:00.000 342 21178.72 58.90 42862.67 47809.49 2014-12-08 20:03:01.000 342 21178.73 58.87 42862.69 47809.52 2014-12-08 20:03:02.000 342 21178.75 58.88 42862.71 47809.55 2014-12-08 20:03:03.000 342 21178.74 58.89 42862.74 47809.59 2014-12-08 20:03:04.000 342 21178.79 58.92 42862.74 47809.58 2014-12-08 20:03:05.000 342 21178.87 58.95 42862.75 47809.63 2014-12-08 20:03:06.000 342 21178.92 58.99 42862.71 47809.62 2014-12-08 20:03:07.000 342 21178.97 59.03 42862.69 47809.62 2014-12-08 20:03:08.000 342 21179.02 59.05 42862.67 47809.63 2014-12-08 20:03:09.000 342 21179.06 59.06 42862.66 47809.62 2014-12-08 20:03:10.000 342 21179.09 59.08 42862.65 47809.62 2014-12-08 20:03:11.000 342 21179.13 59.10 42862.64 47809.61 2014-12-08 20:03:12.000 342 21179.11 59.11 42862.60 47809.61 2014-12-08 20:03:13.000 342 21179.12 59.12 42862.63 47809.61 2014-12-08 20:03:14.000 342 21179.14 59.11 42862.62 47809.64 2014-12-08 20:03:15.000 342 21179.15 59.11 42862.58 47809.63 2014-12-08 20:03:16.000 342 21179.20 59.09 42862.60 47809.65 2014-12-08 20:03:17.000 342 21179.22 59.11 42862.59 47809.65 2014-12-08 20:03:18.000 342 21179.23 59.16 42862.57 47809.66 2014-12-08 20:03:19.000 342 21179.22 59.20 42862.54 47809.65 2014-12-08 20:03:20.000 342 21179.19 59.17 42862.53 47809.60 2014-12-08 20:03:21.000 342 21179.13 59.18 42862.49 47809.56 2014-12-08 20:03:22.000 342 21179.06 59.18 42862.50 47809.57 2014-12-08 20:03:23.000 342 21179.02 59.18 42862.55 47809.53 2014-12-08 20:03:24.000 342 21179.01 59.19 42862.53 47809.51 2014-12-08 20:03:25.000 342 21178.97 59.17 42862.56 47809.53 2014-12-08 20:03:26.000 342 21178.97 59.17 42862.59 47809.52 2014-12-08 20:03:27.000 342 21178.99 59.15 42862.59 47809.54 2014-12-08 20:03:28.000 342 21178.96 59.14 42862.59 47809.55 2014-12-08 20:03:29.000 342 21178.96 59.14 42862.61 47809.56 2014-12-08 20:03:30.000 342 21178.96 59.13 42862.61 47809.55 2014-12-08 20:03:31.000 342 21178.94 59.10 42862.59 47809.56 2014-12-08 20:03:32.000 342 21178.93 59.10 42862.62 47809.56 2014-12-08 20:03:33.000 342 21178.92 59.09 42862.63 47809.55 2014-12-08 20:03:34.000 342 21178.89 59.09 42862.65 47809.54 2014-12-08 20:03:35.000 342 21178.87 59.04 42862.66 47809.55 2014-12-08 20:03:36.000 342 21178.87 59.07 42862.66 47809.54 2014-12-08 20:03:37.000 342 21178.86 59.09 42862.65 47809.55 2014-12-08 20:03:38.000 342 21178.87 59.06 42862.66 47809.55 2014-12-08 20:03:39.000 342 21178.85 59.05 42862.68 47809.53 2014-12-08 20:03:40.000 342 21178.85 59.06 42862.67 47809.51 2014-12-08 20:03:41.000 342 21178.83 59.05 42862.66 47809.56 2014-12-08 20:03:42.000 342 21178.90 59.04 42862.67 47809.56 2014-12-08 20:03:43.000 342 21178.92 59.00 42862.70 47809.58 2014-12-08 20:03:44.000 342 21178.94 58.99 42862.67 47809.61 2014-12-08 20:03:45.000 342 21178.95 58.98 42862.72 47809.64 2014-12-08 20:03:46.000 342 21178.94 58.96 42862.73 47809.67 2014-12-08 20:03:47.000 342 21178.96 58.97 42862.77 47809.68 2014-12-08 20:03:48.000 342 21178.96 58.99 42862.76 47809.69 2014-12-08 20:03:49.000 342 21178.92 59.00 42862.78 47809.69 2014-12-08 20:03:50.000 342 21178.89 59.02 42862.81 47809.68 2014-12-08 20:03:51.000 342 21178.88 59.05 42862.80 47809.68 2014-12-08 20:03:52.000 342 21178.88 59.08 42862.79 47809.68 2014-12-08 20:03:53.000 342 21178.85 59.13 42862.80 47809.72 2014-12-08 20:03:54.000 342 21178.83 59.17 42862.80 47809.69 2014-12-08 20:03:55.000 342 21178.80 59.26 42862.79 47809.66 2014-12-08 20:03:56.000 342 21178.80 59.31 42862.78 47809.64 2014-12-08 20:03:57.000 342 21178.76 59.36 42862.75 47809.64 2014-12-08 20:03:58.000 342 21178.75 59.37 42862.75 47809.59 2014-12-08 20:03:59.000 342 21178.73 59.40 42862.70 47809.57 2014-12-08 20:04:00.000 342 21178.70 59.40 42862.68 47809.51 2014-12-08 20:04:01.000 342 21178.66 59.42 42862.69 47809.52 2014-12-08 20:04:02.000 342 21178.64 59.44 42862.72 47809.49 2014-12-08 20:04:03.000 342 21178.62 59.49 42862.73 47809.50 2014-12-08 20:04:04.000 342 21178.63 59.55 42862.72 47809.50 2014-12-08 20:04:05.000 342 21178.59 59.62 42862.70 47809.46 2014-12-08 20:04:06.000 342 21178.54 59.66 42862.69 47809.45 2014-12-08 20:04:07.000 342 21178.52 59.73 42862.68 47809.41 2014-12-08 20:04:08.000 342 21178.52 59.75 42862.62 47809.39 2014-12-08 20:04:09.000 342 21178.52 59.81 42862.59 47809.36 2014-12-08 20:04:10.000 342 21178.50 59.86 42862.57 47809.35 2014-12-08 20:04:11.000 342 21178.48 59.86 42862.57 47809.33 2014-12-08 20:04:12.000 342 21178.51 59.85 42862.56 47809.32 2014-12-08 20:04:13.000 342 21178.48 59.81 42862.56 47809.32 2014-12-08 20:04:14.000 342 21178.46 59.80 42862.57 47809.29 2014-12-08 20:04:15.000 342 21178.49 59.79 42862.55 47809.29 2014-12-08 20:04:16.000 342 21178.48 59.81 42862.50 47809.28 2014-12-08 20:04:17.000 342 21178.44 59.79 42862.51 47809.27 2014-12-08 20:04:18.000 342 21178.46 59.79 42862.52 47809.25 2014-12-08 20:04:19.000 342 21178.46 59.80 42862.54 47809.26 2014-12-08 20:04:20.000 342 21178.45 59.82 42862.56 47809.24 2014-12-08 20:04:21.000 342 21178.46 59.85 42862.51 47809.25 2014-12-08 20:04:22.000 342 21178.50 59.89 42862.51 47809.26 2014-12-08 20:04:23.000 342 21178.50 59.93 42862.51 47809.25 2014-12-08 20:04:24.000 342 21178.48 59.97 42862.49 47809.24 2014-12-08 20:04:25.000 342 21178.49 60.01 42862.49 47809.25 2014-12-08 20:04:26.000 342 21178.50 60.02 42862.53 47809.25 2014-12-08 20:04:27.000 342 21178.51 60.01 42862.50 47809.25 2014-12-08 20:04:28.000 342 21178.52 60.05 42862.50 47809.23 2014-12-08 20:04:29.000 342 21178.56 60.05 42862.54 47809.26 2014-12-08 20:04:30.000 342 21178.56 60.06 42862.52 47809.27 2014-12-08 20:04:31.000 342 21178.54 60.07 42862.56 47809.30 2014-12-08 20:04:32.000 342 21178.56 60.11 42862.56 47809.28 2014-12-08 20:04:33.000 342 21178.57 60.17 42862.55 47809.29 2014-12-08 20:04:34.000 342 21178.60 60.17 42862.54 47809.28 2014-12-08 20:04:35.000 342 21178.54 60.21 42862.53 47809.30 2014-12-08 20:04:36.000 342 21178.53 60.23 42862.53 47809.28 2014-12-08 20:04:37.000 342 21178.53 60.26 42862.49 47809.25 2014-12-08 20:04:38.000 342 21178.52 60.31 42862.48 47809.24 2014-12-08 20:04:39.000 342 21178.54 60.33 42862.49 47809.25 2014-12-08 20:04:40.000 342 21178.52 60.34 42862.47 47809.24 2014-12-08 20:04:41.000 342 21178.53 60.31 42862.47 47809.21 2014-12-08 20:04:42.000 342 21178.55 60.29 42862.47 47809.17 2014-12-08 20:04:43.000 342 21178.53 60.25 42862.48 47809.22 2014-12-08 20:04:44.000 342 21178.56 60.24 42862.48 47809.21 2014-12-08 20:04:45.000 342 21178.54 60.22 42862.48 47809.22 2014-12-08 20:04:46.000 342 21178.54 60.20 42862.47 47809.21 2014-12-08 20:04:47.000 342 21178.53 60.20 42862.46 47809.21 2014-12-08 20:04:48.000 342 21178.51 60.17 42862.46 47809.21 2014-12-08 20:04:49.000 342 21178.51 60.20 42862.45 47809.20 2014-12-08 20:04:50.000 342 21178.52 60.19 42862.47 47809.18 2014-12-08 20:04:51.000 342 21178.50 60.19 42862.50 47809.16 2014-12-08 20:04:52.000 342 21178.54 60.19 42862.47 47809.22 2014-12-08 20:04:53.000 342 21178.53 60.23 42862.41 47809.19 2014-12-08 20:04:54.000 342 21178.54 60.30 42862.39 47809.18 2014-12-08 20:04:55.000 342 21178.57 60.33 42862.36 47809.17 2014-12-08 20:04:56.000 342 21178.57 60.41 42862.33 47809.13 2014-12-08 20:04:57.000 342 21178.55 60.41 42862.30 47809.10 2014-12-08 20:04:58.000 342 21178.48 60.44 42862.28 47809.06 2014-12-08 20:04:59.000 342 21178.48 60.49 42862.25 47809.04 2014-12-08 20:05:00.000 342 21178.47 60.47 42862.21 47808.98 2014-12-08 20:05:01.000 342 21178.46 60.46 42862.23 47808.98 2014-12-08 20:05:02.000 342 21178.48 60.46 42862.25 47808.98 2014-12-08 20:05:03.000 342 21178.50 60.41 42862.27 47809.01 2014-12-08 20:05:04.000 342 21178.51 60.36 42862.29 47809.04 2014-12-08 20:05:05.000 342 21178.56 60.33 42862.34 47809.08 2014-12-08 20:05:06.000 342 21178.61 60.30 42862.42 47809.12 2014-12-08 20:05:07.000 342 21178.63 60.32 42862.44 47809.18 2014-12-08 20:05:08.000 342 21178.64 60.34 42862.43 47809.22 2014-12-08 20:05:09.000 342 21178.67 60.32 42862.43 47809.23 2014-12-08 20:05:10.000 342 21178.68 60.29 42862.44 47809.26 2014-12-08 20:05:11.000 342 21178.71 60.26 42862.46 47809.25 2014-12-08 20:05:12.000 342 21178.69 60.24 42862.50 47809.29 2014-12-08 20:05:13.000 342 21178.70 60.20 42862.52 47809.30 2014-12-08 20:05:14.000 342 21178.72 60.20 42862.52 47809.33 2014-12-08 20:05:15.000 342 21178.75 60.19 42862.55 47809.37 2014-12-08 20:05:16.000 342 21178.77 60.19 42862.54 47809.39 2014-12-08 20:05:17.000 342 21178.78 60.18 42862.54 47809.40 2014-12-08 20:05:18.000 342 21178.80 60.21 42862.56 47809.42 2014-12-08 20:05:19.000 342 21178.85 60.21 42862.54 47809.43 2014-12-08 20:05:20.000 342 21178.87 60.25 42862.51 47809.42 2014-12-08 20:05:21.000 342 21178.86 60.27 42862.50 47809.41 2014-12-08 20:05:22.000 342 21178.83 60.28 42862.48 47809.39 2014-12-08 20:05:23.000 342 21178.81 60.28 42862.52 47809.37 2014-12-08 20:05:24.000 342 21178.80 60.24 42862.47 47809.35 2014-12-08 20:05:25.000 342 21178.77 60.25 42862.48 47809.33 2014-12-08 20:05:26.000 342 21178.74 60.22 42862.48 47809.34 2014-12-08 20:05:27.000 342 21178.75 60.15 42862.51 47809.31 2014-12-08 20:05:28.000 342 21178.72 60.07 42862.53 47809.37 2014-12-08 20:05:29.000 342 21178.68 60.04 42862.57 47809.35 2014-12-08 20:05:30.000 342 21178.67 60.05 42862.60 47809.40 2014-12-08 20:05:31.000 342 21178.64 60.04 42862.62 47809.43 2014-12-08 20:05:32.000 342 21178.62 60.02 42862.60 47809.42 2014-12-08 20:05:33.000 342 21178.66 59.99 42862.65 47809.41 2014-12-08 20:05:34.000 342 21178.69 59.97 42862.64 47809.44 2014-12-08 20:05:35.000 342 21178.70 59.96 42862.66 47809.49 2014-12-08 20:05:36.000 342 21178.70 59.88 42862.66 47809.52 2014-12-08 20:05:37.000 342 21178.64 59.83 42862.72 47809.51 2014-12-08 20:05:38.000 342 21178.65 59.82 42862.76 47809.53 2014-12-08 20:05:39.000 342 21178.65 59.84 42862.75 47809.56 2014-12-08 20:05:40.000 342 21178.68 59.85 42862.77 47809.58 2014-12-08 20:05:41.000 342 21178.69 59.85 42862.82 47809.60 2014-12-08 20:05:42.000 342 21178.70 59.81 42862.87 47809.62 2014-12-08 20:05:43.000 342 21178.72 59.81 42862.88 47809.66 2014-12-08 20:05:44.000 342 21178.74 59.84 42862.86 47809.65 2014-12-08 20:05:45.000 342 21178.78 59.85 42862.87 47809.67 2014-12-08 20:05:46.000 342 21178.76 59.87 42862.82 47809.69 2014-12-08 20:05:47.000 342 21178.78 59.89 42862.80 47809.68 2014-12-08 20:05:48.000 342 21178.78 59.89 42862.77 47809.66 2014-12-08 20:05:49.000 342 21178.75 59.90 42862.77 47809.64 2014-12-08 20:05:50.000 342 21178.76 59.91 42862.78 47809.64 2014-12-08 20:05:51.000 342 21178.76 59.94 42862.75 47809.62 2014-12-08 20:05:52.000 342 21178.70 59.99 42862.73 47809.58 2014-12-08 20:05:53.000 342 21178.66 60.02 42862.70 47809.59 2014-12-08 20:05:54.000 342 21178.69 60.03 42862.70 47809.52 2014-12-08 20:05:55.000 342 21178.69 60.02 42862.69 47809.50 2014-12-08 20:05:56.000 342 21178.66 60.00 42862.67 47809.51 2014-12-08 20:05:57.000 342 21178.69 60.00 42862.65 47809.50 2014-12-08 20:05:58.000 342 21178.69 59.98 42862.68 47809.45 2014-12-08 20:05:59.000 342 21178.69 59.98 42862.66 47809.49 2014-12-08 20:06:00.000 342 21178.68 60.04 42862.64 47809.47 2014-12-08 20:06:01.000 342 21178.68 60.04 42862.64 47809.46 2014-12-08 20:06:02.000 342 21178.68 60.00 42862.66 47809.48 2014-12-08 20:06:03.000 342 21178.70 59.98 42862.72 47809.46 2014-12-08 20:06:04.000 342 21178.70 59.95 42862.70 47809.49 2014-12-08 20:06:05.000 342 21178.71 59.96 42862.70 47809.51 2014-12-08 20:06:06.000 342 21178.68 59.97 42862.72 47809.53 2014-12-08 20:06:07.000 342 21178.71 59.98 42862.70 47809.52 2014-12-08 20:06:08.000 342 21178.67 60.00 42862.71 47809.54 2014-12-08 20:06:09.000 342 21178.70 59.99 42862.70 47809.55 2014-12-08 20:06:10.000 342 21178.70 59.98 42862.70 47809.54 2014-12-08 20:06:11.000 342 21178.67 60.02 42862.73 47809.53 2014-12-08 20:06:12.000 342 21178.65 60.07 42862.73 47809.53 2014-12-08 20:06:13.000 342 21178.65 60.11 42862.72 47809.50 2014-12-08 20:06:14.000 342 21178.65 60.19 42862.70 47809.50 2014-12-08 20:06:15.000 342 21178.64 60.23 42862.69 47809.47 2014-12-08 20:06:16.000 342 21178.62 60.28 42862.67 47809.48 2014-12-08 20:06:17.000 342 21178.64 60.33 42862.68 47809.47 2014-12-08 20:06:18.000 342 21178.66 60.35 42862.68 47809.46 2014-12-08 20:06:19.000 342 21178.73 60.40 42862.69 47809.50 2014-12-08 20:06:20.000 342 21178.74 60.41 42862.71 47809.52 2014-12-08 20:06:21.000 342 21178.81 60.42 42862.69 47809.55 2014-12-08 20:06:22.000 342 21178.84 60.49 42862.70 47809.57 2014-12-08 20:06:23.000 342 21178.88 60.51 42862.72 47809.59 2014-12-08 20:06:24.000 342 21178.91 60.51 42862.74 47809.62 2014-12-08 20:06:25.000 342 21178.96 60.51 42862.75 47809.64 2014-12-08 20:06:26.000 342 21179.01 60.51 42862.76 47809.67 2014-12-08 20:06:27.000 342 21179.01 60.52 42862.80 47809.71 2014-12-08 20:06:28.000 342 21179.01 60.54 42862.85 47809.75 2014-12-08 20:06:29.000 342 21179.04 60.54 42862.86 47809.79 2014-12-08 20:06:30.000 342 21179.06 60.53 42862.86 47809.80 2014-12-08 20:06:31.000 342 21179.04 60.53 42862.93 47809.84 2014-12-08 20:06:32.000 342 21179.03 60.53 42862.91 47809.84 2014-12-08 20:06:33.000 342 21179.03 60.55 42862.93 47809.86 2014-12-08 20:06:34.000 342 21179.01 60.58 42862.91 47809.84 2014-12-08 20:06:35.000 342 21178.97 60.57 42862.88 47809.82 2014-12-08 20:06:36.000 342 21178.99 60.56 42862.87 47809.82 2014-12-08 20:06:37.000 342 21179.01 60.58 42862.88 47809.81 2014-12-08 20:06:38.000 342 21179.06 60.56 42862.91 47809.82 2014-12-08 20:06:39.000 342 21179.08 60.55 42862.88 47809.85 2014-12-08 20:06:40.000 342 21179.13 60.56 42862.91 47809.86 2014-12-08 20:06:41.000 342 21179.19 60.59 42862.90 47809.91 2014-12-08 20:06:42.000 342 21179.22 60.63 42862.89 47809.93 2014-12-08 20:06:43.000 342 21179.24 60.65 42862.91 47809.94 2014-12-08 20:06:44.000 342 21179.26 60.67 42862.87 47809.94 2014-12-08 20:06:45.000 342 21179.26 60.71 42862.88 47809.95 2014-12-08 20:06:46.000 342 21179.26 60.73 42862.90 47809.96 2014-12-08 20:06:47.000 342 21179.21 60.77 42862.89 47809.95 2014-12-08 20:06:48.000 342 21179.21 60.76 42862.87 47809.92 2014-12-08 20:06:49.000 342 21179.18 60.80 42862.88 47809.90 2014-12-08 20:06:50.000 342 21179.17 60.82 42862.86 47809.90 2014-12-08 20:06:51.000 342 21179.14 60.84 42862.87 47809.88 2014-12-08 20:06:52.000 342 21179.14 60.85 42862.87 47809.91 2014-12-08 20:06:53.000 342 21179.14 60.87 42862.85 47809.88 2014-12-08 20:06:54.000 342 21179.14 60.88 42862.92 47809.89 2014-12-08 20:06:55.000 342 21179.13 60.89 42862.93 47809.89 2014-12-08 20:06:56.000 342 21179.10 60.91 42862.90 47809.90 2014-12-08 20:06:57.000 342 21179.08 60.91 42862.92 47809.93 2014-12-08 20:06:58.000 342 21179.09 60.93 42862.93 47809.90 2014-12-08 20:06:59.000 342 21179.09 60.95 42862.92 47809.90 2014-12-08 20:07:00.000 342 21179.06 60.97 42862.93 47809.89 2014-12-08 20:07:01.000 342 21179.05 60.95 42862.95 47809.90 2014-12-08 20:07:02.000 342 21179.08 60.97 42862.97 47809.90 2014-12-08 20:07:03.000 342 21179.08 60.97 42862.96 47809.88 2014-12-08 20:07:04.000 342 21179.08 60.95 42862.94 47809.88 2014-12-08 20:07:05.000 342 21179.07 60.91 42862.92 47809.89 2014-12-08 20:07:06.000 342 21179.08 60.86 42862.95 47809.90 2014-12-08 20:07:07.000 342 21179.11 60.82 42862.92 47809.91 2014-12-08 20:07:08.000 342 21179.13 60.80 42862.95 47809.91 2014-12-08 20:07:09.000 342 21179.16 60.77 42862.99 47809.96 2014-12-08 20:07:10.000 342 21179.20 60.76 42862.98 47809.98 2014-12-08 20:07:11.000 342 21179.17 60.74 42863.03 47810.00 2014-12-08 20:07:12.000 342 21179.12 60.74 42863.00 47810.01 2014-12-08 20:07:13.000 342 21179.03 60.80 42862.93 47809.96 2014-12-08 20:07:14.000 342 21178.96 60.85 42862.91 47809.90 2014-12-08 20:07:15.000 342 21178.93 60.83 42862.88 47809.85 2014-12-08 20:07:16.000 342 21178.90 60.80 42862.86 47809.80 2014-12-08 20:07:17.000 342 21178.88 60.79 42862.84 47809.75 2014-12-08 20:07:18.000 342 21178.86 60.77 42862.81 47809.71 2014-12-08 20:07:19.000 342 21178.89 60.79 42862.78 47809.71 2014-12-08 20:07:20.000 342 21178.90 60.81 42862.75 47809.68 2014-12-08 20:07:21.000 342 21178.91 60.83 42862.74 47809.66 2014-12-08 20:07:22.000 342 21178.89 60.83 42862.67 47809.65 2014-12-08 20:07:23.000 342 21178.90 60.85 42862.67 47809.61 2014-12-08 20:07:24.000 342 21178.91 60.81 42862.65 47809.58 2014-12-08 20:07:25.000 342 21178.93 60.74 42862.71 47809.61 2014-12-08 20:07:26.000 342 21178.98 60.67 42862.74 47809.65 2014-12-08 20:07:27.000 342 21179.01 60.68 42862.75 47809.65 2014-12-08 20:07:28.000 342 21179.01 60.70 42862.76 47809.70 2014-12-08 20:07:29.000 342 21179.02 60.70 42862.74 47809.69 2014-12-08 20:07:30.000 342 21179.04 60.70 42862.74 47809.71 2014-12-08 20:07:31.000 342 21179.05 60.67 42862.75 47809.69 2014-12-08 20:07:32.000 342 21179.05 60.62 42862.74 47809.68 2014-12-08 20:07:33.000 342 21179.10 60.61 42862.72 47809.71 2014-12-08 20:07:34.000 342 21179.12 60.63 42862.70 47809.73 2014-12-08 20:07:35.000 342 21179.10 60.65 42862.72 47809.74 2014-12-08 20:07:36.000 342 21179.12 60.69 42862.70 47809.72 2014-12-08 20:07:37.000 342 21179.17 60.72 42862.68 47809.70 2014-12-08 20:07:38.000 342 21179.19 60.70 42862.63 47809.68 2014-12-08 20:07:39.000 342 21179.23 60.69 42862.62 47809.67 2014-12-08 20:07:40.000 342 21179.26 60.66 42862.61 47809.69 2014-12-08 20:07:41.000 342 21179.29 60.64 42862.64 47809.70 2014-12-08 20:07:42.000 342 21179.32 60.64 42862.63 47809.74 2014-12-08 20:07:43.000 342 21179.39 60.65 42862.61 47809.72 2014-12-08 20:07:44.000 342 21179.42 60.66 42862.62 47809.75 2014-12-08 20:07:45.000 342 21179.41 60.69 42862.59 47809.73 2014-12-08 20:07:46.000 342 21179.42 60.70 42862.59 47809.75 2014-12-08 20:07:47.000 342 21179.43 60.70 42862.56 47809.73 2014-12-08 20:07:48.000 342 21179.43 60.72 42862.60 47809.73 2014-12-08 20:07:49.000 342 21179.43 60.71 42862.60 47809.74 2014-12-08 20:07:50.000 342 21179.41 60.71 42862.62 47809.75 2014-12-08 20:07:51.000 342 21179.40 60.71 42862.58 47809.74 2014-12-08 20:07:52.000 342 21179.40 60.69 42862.60 47809.72 2014-12-08 20:07:53.000 342 21179.36 60.69 42862.60 47809.72 2014-12-08 20:07:54.000 342 21179.34 60.67 42862.61 47809.75 2014-12-08 20:07:55.000 342 21179.33 60.64 42862.58 47809.72 2014-12-08 20:07:56.000 342 21179.34 60.63 42862.58 47809.73 2014-12-08 20:07:57.000 342 21179.34 60.58 42862.61 47809.72 2014-12-08 20:07:58.000 342 21179.40 60.49 42862.65 47809.75 2014-12-08 20:07:59.000 342 21179.45 60.44 42862.67 47809.77 2014-12-08 20:08:00.000 342 21179.49 60.38 42862.71 47809.83 2014-12-08 20:08:01.000 342 21179.53 60.32 42862.74 47809.87 2014-12-08 20:08:02.000 342 21179.50 60.27 42862.80 47809.95 2014-12-08 20:08:03.000 342 21179.47 60.33 42862.81 47809.96 2014-12-08 20:08:04.000 342 21179.45 60.37 42862.80 47809.96 2014-12-08 20:08:05.000 342 21179.45 60.41 42862.77 47809.92 2014-12-08 20:08:06.000 342 21179.49 60.42 42862.71 47809.90 2014-12-08 20:08:07.000 342 21179.49 60.46 42862.69 47809.90 2014-12-08 20:08:08.000 342 21179.50 60.47 42862.68 47809.86 2014-12-08 20:08:09.000 342 21179.53 60.48 42862.66 47809.87 2014-12-08 20:08:10.000 342 21179.59 60.47 42862.66 47809.85 2014-12-08 20:08:11.000 342 21179.67 60.44 42862.66 47809.85 2014-12-08 20:08:12.000 342 21179.69 60.43 42862.68 47809.92 2014-12-08 20:08:13.000 342 21179.70 60.42 42862.70 47809.91 2014-12-08 20:08:14.000 342 21179.69 60.47 42862.69 47809.93 2014-12-08 20:08:15.000 342 21179.66 60.53 42862.69 47809.95 2014-12-08 20:08:16.000 342 21179.66 60.59 42862.66 47809.91 2014-12-08 20:08:17.000 342 21179.65 60.64 42862.64 47809.88 2014-12-08 20:08:18.000 342 21179.65 60.64 42862.63 47809.85 2014-12-08 20:08:19.000 342 21179.62 60.67 42862.61 47809.84 2014-12-08 20:08:20.000 342 21179.57 60.74 42862.59 47809.79 2014-12-08 20:08:21.000 342 21179.57 60.69 42862.60 47809.79 2014-12-08 20:08:22.000 342 21179.61 60.67 42862.62 47809.80 2014-12-08 20:08:23.000 342 21179.66 60.67 42862.66 47809.83 2014-12-08 20:08:24.000 342 21179.69 60.64 42862.66 47809.85 2014-12-08 20:08:25.000 342 21179.71 60.59 42862.66 47809.91 2014-12-08 20:08:26.000 342 21179.76 60.58 42862.67 47809.95 2014-12-08 20:08:27.000 342 21179.80 60.57 42862.71 47810.02 2014-12-08 20:08:28.000 342 21179.82 60.55 42862.77 47810.03 2014-12-08 20:08:29.000 342 21179.86 60.58 42862.77 47810.09 2014-12-08 20:08:30.000 342 21179.87 60.57 42862.73 47810.08 2014-12-08 20:08:31.000 342 21179.84 60.56 42862.75 47810.08 2014-12-08 20:08:32.000 342 21179.85 60.56 42862.74 47810.09 2014-12-08 20:08:33.000 342 21179.82 60.57 42862.72 47810.06 2014-12-08 20:08:34.000 342 21179.83 60.55 42862.71 47810.04 2014-12-08 20:08:35.000 342 21179.84 60.55 42862.70 47810.03 2014-12-08 20:08:36.000 342 21179.82 60.56 42862.70 47810.01 2014-12-08 20:08:37.000 342 21179.81 60.57 42862.66 47810.01 2014-12-08 20:08:38.000 342 21179.85 60.59 42862.65 47810.00 2014-12-08 20:08:39.000 342 21179.84 60.56 42862.64 47810.02 2014-12-08 20:08:40.000 342 21179.86 60.59 42862.64 47809.98 2014-12-08 20:08:41.000 342 21179.86 60.65 42862.66 47810.01 2014-12-08 20:08:42.000 342 21179.86 60.71 42862.62 47810.01 2014-12-08 20:08:43.000 342 21179.83 60.77 42862.60 47810.00 2014-12-08 20:08:44.000 342 21179.82 60.84 42862.58 47809.93 2014-12-08 20:08:45.000 342 21179.83 60.91 42862.54 47809.88 2014-12-08 20:08:46.000 342 21179.84 60.93 42862.46 47809.86 2014-12-08 20:08:47.000 342 21179.84 60.95 42862.43 47809.81 2014-12-08 20:08:48.000 342 21179.86 60.93 42862.41 47809.80 2014-12-08 20:08:49.000 342 21179.90 60.90 42862.42 47809.79 2014-12-08 20:08:50.000 342 21179.91 60.86 42862.43 47809.82 2014-12-08 20:08:51.000 342 21179.94 60.84 42862.46 47809.84 2014-12-08 20:08:52.000 342 21179.96 60.80 42862.46 47809.90 2014-12-08 20:08:53.000 342 21179.99 60.81 42862.51 47809.92 2014-12-08 20:08:54.000 342 21179.99 60.81 42862.51 47809.96 2014-12-08 20:08:55.000 342 21179.97 60.83 42862.54 47809.97 2014-12-08 20:08:56.000 342 21179.94 60.86 42862.55 47809.94 2014-12-08 20:08:57.000 342 21179.91 60.89 42862.51 47809.95 2014-12-08 20:08:58.000 342 21179.85 60.90 42862.51 47809.91 2014-12-08 20:08:59.000 342 21179.79 60.92 42862.51 47809.88 2014-12-08 20:09:00.000 342 21179.74 61.00 42862.45 47809.82 2014-12-08 20:09:01.000 342 21179.71 61.02 42862.42 47809.78 2014-12-08 20:09:02.000 342 21179.68 61.03 42862.41 47809.73 2014-12-08 20:09:03.000 342 21179.69 61.03 42862.38 47809.71 2014-12-08 20:09:04.000 342 21179.66 61.04 42862.36 47809.66 2014-12-08 20:09:05.000 342 21179.65 61.04 42862.34 47809.64 2014-12-08 20:09:06.000 342 21179.69 61.02 42862.35 47809.64 2014-12-08 20:09:07.000 342 21179.69 61.01 42862.38 47809.64 2014-12-08 20:09:08.000 342 21179.72 61.00 42862.35 47809.66 2014-12-08 20:09:09.000 342 21179.72 61.01 42862.35 47809.68 2014-12-08 20:09:10.000 342 21179.71 61.00 42862.37 47809.69 2014-12-08 20:09:11.000 342 21179.70 60.98 42862.38 47809.70 2014-12-08 20:09:12.000 342 21179.65 60.99 42862.41 47809.71 2014-12-08 20:09:13.000 342 21179.63 60.97 42862.41 47809.67 2014-12-08 20:09:14.000 342 21179.60 60.93 42862.43 47809.71 2014-12-08 20:09:15.000 342 21179.60 60.91 42862.44 47809.68 2014-12-08 20:09:16.000 342 21179.61 60.87 42862.44 47809.70 2014-12-08 20:09:17.000 342 21179.59 60.87 42862.44 47809.69 2014-12-08 20:09:18.000 342 21179.60 60.87 42862.48 47809.71 2014-12-08 20:09:19.000 342 21179.61 60.87 42862.44 47809.73 2014-12-08 20:09:20.000 342 21179.64 60.87 42862.43 47809.70 2014-12-08 20:09:21.000 342 21179.65 60.88 42862.45 47809.75 2014-12-08 20:09:22.000 342 21179.67 60.88 42862.44 47809.74 2014-12-08 20:09:23.000 342 21179.70 60.85 42862.48 47809.76 2014-12-08 20:09:24.000 342 21179.73 60.84 42862.50 47809.79 2014-12-08 20:09:25.000 342 21179.75 60.82 42862.52 47809.79 2014-12-08 20:09:26.000 342 21179.84 60.78 42862.57 47809.83 2014-12-08 20:09:27.000 342 21179.94 60.70 42862.59 47809.90 2014-12-08 20:09:28.000 342 21179.97 60.65 42862.68 47809.97 2014-12-08 20:09:29.000 342 21179.97 60.65 42862.73 47810.04 2014-12-08 20:09:30.000 342 21179.97 60.69 42862.73 47810.09 2014-12-08 20:09:31.000 342 21179.95 60.72 42862.75 47810.11 2014-12-08 20:09:32.000 342 21179.96 60.75 42862.75 47810.11 2014-12-08 20:09:33.000 342 21179.99 60.78 42862.75 47810.11 2014-12-08 20:09:34.000 342 21179.98 60.75 42862.75 47810.11 2014-12-08 20:09:35.000 342 21179.96 60.78 42862.72 47810.15 2014-12-08 20:09:36.000 342 21180.02 60.80 42862.75 47810.13 2014-12-08 20:09:37.000 342 21180.08 60.79 42862.75 47810.13 2014-12-08 20:09:38.000 342 21180.10 60.78 42862.75 47810.15 2014-12-08 20:09:39.000 342 21180.08 60.77 42862.76 47810.17 2014-12-08 20:09:40.000 342 21180.07 60.78 42862.76 47810.16 2014-12-08 20:09:41.000 342 21180.07 60.79 42862.76 47810.19 2014-12-08 20:09:42.000 342 21180.07 60.81 42862.76 47810.19 2014-12-08 20:09:43.000 342 21180.09 60.81 42862.79 47810.20 2014-12-08 20:09:44.000 342 21180.10 60.78 42862.76 47810.18 2014-12-08 20:09:45.000 342 21180.09 60.73 42862.78 47810.20 2014-12-08 20:09:46.000 342 21180.05 60.71 42862.82 47810.21 2014-12-08 20:09:47.000 342 21179.99 60.75 42862.81 47810.22 2014-12-08 20:09:48.000 342 21179.94 60.79 42862.82 47810.19 2014-12-08 20:09:49.000 342 21179.90 60.83 42862.80 47810.14 2014-12-08 20:09:50.000 342 21179.89 60.84 42862.75 47810.12 2014-12-08 20:09:51.000 342 21179.89 60.83 42862.73 47810.09 2014-12-08 20:09:52.000 342 21179.90 60.83 42862.70 47810.07 2014-12-08 20:09:53.000 342 21179.88 60.79 42862.70 47810.04 2014-12-08 20:09:54.000 342 21179.86 60.78 42862.70 47810.06 2014-12-08 20:09:55.000 342 21179.89 60.82 42862.72 47810.05 2014-12-08 20:09:56.000 342 21179.93 60.83 42862.74 47810.05 2014-12-08 20:09:57.000 342 21179.93 60.85 42862.70 47810.04 2014-12-08 20:09:58.000 342 21179.96 60.85 42862.71 47810.06 2014-12-08 20:09:59.000 342 21179.98 60.83 42862.69 47810.05 2014-12-08 20:10:00.000 342 21180.00 60.80 42862.67 47810.03 2014-12-08 20:10:01.000 342 21179.98 60.79 42862.66 47810.03 2014-12-08 20:10:02.000 342 21179.97 60.73 42862.64 47810.02 2014-12-08 20:10:03.000 342 21179.92 60.73 42862.62 47809.99 2014-12-08 20:10:04.000 342 21179.88 60.74 42862.62 47809.99 2014-12-08 20:10:05.000 342 21179.88 60.78 42862.59 47809.95 2014-12-08 20:10:06.000 342 21179.86 60.80 42862.63 47809.97 2014-12-08 20:10:07.000 342 21179.90 60.77 42862.67 47809.97 2014-12-08 20:10:08.000 342 21179.91 60.77 42862.69 47809.99 2014-12-08 20:10:09.000 342 21179.92 60.75 42862.68 47810.02 2014-12-08 20:10:10.000 342 21179.93 60.74 42862.68 47810.02 2014-12-08 20:10:11.000 342 21179.92 60.74 42862.68 47810.02 2014-12-08 20:10:12.000 342 21179.91 60.74 42862.68 47810.05 2014-12-08 20:10:13.000 342 21179.91 60.74 42862.67 47810.04 2014-12-08 20:10:14.000 342 21179.93 60.72 42862.66 47810.06 2014-12-08 20:10:15.000 342 21179.90 60.74 42862.65 47810.03 2014-12-08 20:10:16.000 342 21179.90 60.73 42862.69 47810.04 2014-12-08 20:10:17.000 342 21179.91 60.71 42862.68 47810.05 2014-12-08 20:10:18.000 342 21179.94 60.73 42862.69 47810.05 2014-12-08 20:10:19.000 342 21179.97 60.72 42862.71 47810.05 2014-12-08 20:10:20.000 342 21180.00 60.70 42862.69 47810.05 2014-12-08 20:10:21.000 342 21180.00 60.67 42862.69 47810.09 2014-12-08 20:10:22.000 342 21180.02 60.68 42862.70 47810.09 2014-12-08 20:10:23.000 342 21180.05 60.70 42862.71 47810.10 2014-12-08 20:10:24.000 342 21180.08 60.71 42862.72 47810.12 2014-12-08 20:10:25.000 342 21180.12 60.73 42862.70 47810.15 2014-12-08 20:10:26.000 342 21180.13 60.72 42862.74 47810.18 2014-12-08 20:10:27.000 342 21180.15 60.70 42862.73 47810.17 2014-12-08 20:10:28.000 342 21180.14 60.71 42862.76 47810.20 2014-12-08 20:10:29.000 342 21180.15 60.73 42862.76 47810.21 2014-12-08 20:10:30.000 342 21180.14 60.75 42862.75 47810.20 2014-12-08 20:10:31.000 342 21180.16 60.78 42862.73 47810.23 2014-12-08 20:10:32.000 342 21180.15 60.80 42862.72 47810.20 2014-12-08 20:10:33.000 342 21180.14 60.85 42862.72 47810.20 2014-12-08 20:10:34.000 342 21180.12 60.87 42862.70 47810.15 2014-12-08 20:10:35.000 342 21180.13 60.90 42862.68 47810.14 2014-12-08 20:10:36.000 342 21180.11 60.92 42862.67 47810.14 2014-12-08 20:10:37.000 342 21180.09 60.92 42862.67 47810.12 2014-12-08 20:10:38.000 342 21180.09 60.96 42862.68 47810.10 2014-12-08 20:10:39.000 342 21180.11 60.98 42862.62 47810.09 2014-12-08 20:10:40.000 342 21180.07 61.00 42862.60 47810.06 2014-12-08 20:10:41.000 342 21180.05 61.02 42862.59 47810.07 2014-12-08 20:10:42.000 342 21180.06 61.04 42862.59 47810.05 2014-12-08 20:10:43.000 342 21180.05 61.02 42862.59 47810.01 2014-12-08 20:10:44.000 342 21180.05 61.03 42862.61 47810.03 2014-12-08 20:10:45.000 342 21180.07 61.00 42862.59 47810.05 2014-12-08 20:10:46.000 342 21180.07 61.03 42862.59 47810.04 2014-12-08 20:10:47.000 342 21180.04 61.03 42862.58 47810.04 2014-12-08 20:10:48.000 342 21180.04 61.03 42862.59 47810.02 2014-12-08 20:10:49.000 342 21180.03 61.02 42862.58 47810.02 2014-12-08 20:10:50.000 342 21180.04 61.01 42862.59 47810.04 2014-12-08 20:10:51.000 342 21180.04 61.02 42862.61 47810.04 2014-12-08 20:10:52.000 342 21180.01 61.00 42862.60 47810.03 2014-12-08 20:10:53.000 342 21179.99 61.00 42862.59 47810.01 2014-12-08 20:10:54.000 342 21179.99 61.00 42862.59 47810.03 2014-12-08 20:10:55.000 342 21179.96 60.97 42862.60 47810.03 2014-12-08 20:10:56.000 342 21179.97 60.95 42862.62 47809.99 2014-12-08 20:10:57.000 342 21179.98 60.96 42862.64 47810.01 2014-12-08 20:10:58.000 342 21179.98 60.95 42862.60 47810.01 2014-12-08 20:10:59.000 342 21179.97 60.96 42862.56 47810.01 2014-12-08 20:11:00.000 342 21179.99 60.97 42862.58 47810.02 2014-12-08 20:11:01.000 342 21179.99 60.96 42862.59 47810.01 2014-12-08 20:11:02.000 342 21180.00 60.97 42862.55 47810.01 2014-12-08 20:11:03.000 342 21180.02 60.98 42862.55 47810.01 2014-12-08 20:11:04.000 342 21180.01 60.98 42862.53 47809.99 2014-12-08 20:11:05.000 342 21180.02 60.95 42862.50 47809.97 2014-12-08 20:11:06.000 342 21180.02 60.94 42862.49 47809.98 2014-12-08 20:11:07.000 342 21180.04 60.91 42862.49 47809.96 2014-12-08 20:11:08.000 342 21180.03 60.91 42862.50 47809.97 2014-12-08 20:11:09.000 342 21180.05 60.89 42862.49 47809.95 2014-12-08 20:11:10.000 342 21180.04 60.86 42862.52 47809.99 2014-12-08 20:11:11.000 342 21180.02 60.87 42862.55 47809.98 2014-12-08 20:11:12.000 342 21180.06 60.84 42862.55 47809.99 2014-12-08 20:11:13.000 342 21180.07 60.80 42862.53 47809.98 2014-12-08 20:11:14.000 342 21180.07 60.79 42862.57 47810.02 2014-12-08 20:11:15.000 342 21180.06 60.77 42862.59 47810.04 2014-12-08 20:11:16.000 342 21180.06 60.74 42862.60 47810.04 2014-12-08 20:11:17.000 342 21180.07 60.73 42862.63 47810.08 2014-12-08 20:11:18.000 342 21180.05 60.71 42862.63 47810.04 2014-12-08 20:11:19.000 342 21180.01 60.68 42862.62 47810.06 2014-12-08 20:11:20.000 342 21180.00 60.68 42862.61 47810.05 2014-12-08 20:11:21.000 342 21179.97 60.67 42862.59 47810.02 2014-12-08 20:11:22.000 342 21179.96 60.68 42862.56 47810.00 2014-12-08 20:11:23.000 342 21179.96 60.67 42862.54 47809.98 2014-12-08 20:11:24.000 342 21179.94 60.68 42862.61 47809.95 2014-12-08 20:11:25.000 342 21179.93 60.70 42862.59 47809.93 2014-12-08 20:11:26.000 342 21179.93 60.73 42862.53 47809.92 2014-12-08 20:11:27.000 342 21179.94 60.75 42862.51 47809.93 2014-12-08 20:11:28.000 342 21179.95 60.77 42862.51 47809.91 2014-12-08 20:11:29.000 342 21179.93 60.77 42862.50 47809.93 2014-12-08 20:11:30.000 342 21179.98 60.79 42862.52 47809.93 2014-12-08 20:11:31.000 342 21180.03 60.79 42862.52 47809.94 2014-12-08 20:11:32.000 342 21180.05 60.79 42862.53 47809.98 2014-12-08 20:11:33.000 342 21180.09 60.79 42862.55 47809.99 2014-12-08 20:11:34.000 342 21180.15 60.79 42862.58 47810.01 2014-12-08 20:11:35.000 342 21180.20 60.82 42862.61 47810.06 2014-12-08 20:11:36.000 342 21180.22 60.81 42862.65 47810.10 2014-12-08 20:11:37.000 342 21180.25 60.84 42862.67 47810.15 2014-12-08 20:11:38.000 342 21180.29 60.87 42862.71 47810.19 2014-12-08 20:11:39.000 342 21180.35 60.92 42862.73 47810.22 2014-12-08 20:11:40.000 342 21180.41 60.94 42862.71 47810.27 2014-12-08 20:11:41.000 342 21180.40 60.97 42862.75 47810.27 2014-12-08 20:11:42.000 342 21180.42 61.01 42862.78 47810.32 2014-12-08 20:11:43.000 342 21180.43 61.04 42862.76 47810.33 2014-12-08 20:11:44.000 342 21180.44 61.07 42862.74 47810.36 2014-12-08 20:11:45.000 342 21180.45 61.09 42862.74 47810.34 2014-12-08 20:11:46.000 342 21180.48 61.06 42862.77 47810.35 2014-12-08 20:11:47.000 342 21180.48 61.04 42862.78 47810.38 2014-12-08 20:11:48.000 342 21180.50 61.02 42862.84 47810.44 2014-12-08 20:11:49.000 342 21180.54 61.01 42862.88 47810.46 2014-12-08 20:11:50.000 342 21180.54 61.02 42862.91 47810.50 2014-12-08 20:11:51.000 342 21180.55 61.03 42862.90 47810.52 2014-12-08 20:11:52.000 342 21180.56 61.04 42862.92 47810.52 2014-12-08 20:11:53.000 342 21180.55 61.05 42862.92 47810.53 2014-12-08 20:11:54.000 342 21180.53 61.09 42862.89 47810.53 2014-12-08 20:11:55.000 342 21180.53 61.12 42862.90 47810.58 2014-12-08 20:11:56.000 342 21180.50 61.14 42862.87 47810.54 2014-12-08 20:11:57.000 342 21180.47 61.14 42862.90 47810.51 2014-12-08 20:11:58.000 342 21180.45 61.13 42862.90 47810.50 2014-12-08 20:11:59.000 342 21180.48 61.10 42862.91 47810.50 2014-12-08 20:12:00.000 342 21180.50 61.06 42862.90 47810.50 2014-12-08 20:12:01.000 342 21180.52 61.07 42862.88 47810.50 2014-12-08 20:12:02.000 342 21180.53 61.07 42862.89 47810.49 2014-12-08 20:12:03.000 342 21180.54 61.09 42862.87 47810.51 2014-12-08 20:12:04.000 342 21180.54 61.09 42862.88 47810.50 2014-12-08 20:12:05.000 342 21180.55 61.07 42862.87 47810.46 2014-12-08 20:12:06.000 342 21180.56 61.08 42862.85 47810.46 2014-12-08 20:12:07.000 342 21180.58 61.03 42862.84 47810.45 2014-12-08 20:12:08.000 342 21180.61 61.02 42862.81 47810.45 2014-12-08 20:12:09.000 342 21180.64 61.00 42862.81 47810.46 2014-12-08 20:12:10.000 342 21180.65 61.02 42862.80 47810.46 2014-12-08 20:12:11.000 342 21180.67 61.00 42862.76 47810.46 2014-12-08 20:12:12.000 342 21180.68 61.03 42862.73 47810.46 2014-12-08 20:12:13.000 342 21180.69 61.05 42862.72 47810.43 2014-12-08 20:12:14.000 342 21180.70 61.04 42862.70 47810.44 2014-12-08 20:12:15.000 342 21180.74 61.04 42862.70 47810.44 2014-12-08 20:12:16.000 342 21180.75 61.06 42862.72 47810.44 2014-12-08 20:12:17.000 342 21180.78 61.02 42862.73 47810.45 2014-12-08 20:12:18.000 342 21180.79 61.03 42862.71 47810.46 2014-12-08 20:12:19.000 342 21180.77 61.06 42862.70 47810.47 2014-12-08 20:12:20.000 342 21180.81 61.09 42862.72 47810.47 2014-12-08 20:12:21.000 342 21180.81 61.13 42862.72 47810.49 2014-12-08 20:12:22.000 342 21180.82 61.14 42862.71 47810.48 2014-12-08 20:12:23.000 342 21180.84 61.13 42862.70 47810.47 2014-12-08 20:12:24.000 342 21180.90 61.13 42862.69 47810.48 2014-12-08 20:12:25.000 342 21180.94 61.12 42862.72 47810.52 2014-12-08 20:12:26.000 342 21180.99 61.12 42862.75 47810.55 2014-12-08 20:12:27.000 342 21181.00 61.17 42862.74 47810.57 2014-12-08 20:12:28.000 342 21181.04 61.19 42862.75 47810.63 2014-12-08 20:12:29.000 342 21181.07 61.19 42862.80 47810.63 2014-12-08 20:12:30.000 342 21181.12 61.20 42862.75 47810.68 2014-12-08 20:12:31.000 342 21181.14 61.22 42862.74 47810.68 2014-12-08 20:12:32.000 342 21181.15 61.20 42862.74 47810.68 2014-12-08 20:12:33.000 342 21181.15 61.20 42862.76 47810.70 2014-12-08 20:12:34.000 342 21181.14 61.20 42862.78 47810.73 2014-12-08 20:12:35.000 342 21181.12 61.20 42862.82 47810.72 2014-12-08 20:12:36.000 342 21181.09 61.21 42862.83 47810.71 2014-12-08 20:12:37.000 342 21181.04 61.23 42862.85 47810.71 2014-12-08 20:12:38.000 342 21181.03 61.21 42862.82 47810.70 2014-12-08 20:12:39.000 342 21181.02 61.23 42862.83 47810.69 2014-12-08 20:12:40.000 342 21180.97 61.22 42862.85 47810.66 2014-12-08 20:12:41.000 342 21180.90 61.27 42862.84 47810.68 2014-12-08 20:12:42.000 342 21180.89 61.29 42862.82 47810.63 2014-12-08 20:12:43.000 342 21180.82 61.34 42862.80 47810.58 2014-12-08 20:12:44.000 342 21180.80 61.37 42862.79 47810.54 2014-12-08 20:12:45.000 342 21180.79 61.38 42862.76 47810.53 2014-12-08 20:12:46.000 342 21180.75 61.40 42862.71 47810.50 2014-12-08 20:12:47.000 342 21180.75 61.38 42862.69 47810.48 2014-12-08 20:12:48.000 342 21180.74 61.36 42862.72 47810.45 2014-12-08 20:12:49.000 342 21180.71 61.36 42862.72 47810.46 2014-12-08 20:12:50.000 342 21180.74 61.36 42862.71 47810.43 2014-12-08 20:12:51.000 342 21180.71 61.35 42862.70 47810.44 2014-12-08 20:12:52.000 342 21180.67 61.33 42862.70 47810.43 2014-12-08 20:12:53.000 342 21180.65 61.31 42862.70 47810.40 2014-12-08 20:12:54.000 342 21180.68 61.28 42862.70 47810.39 2014-12-08 20:12:55.000 342 21180.70 61.23 42862.72 47810.43 2014-12-08 20:12:56.000 342 21180.69 61.23 42862.70 47810.39 2014-12-08 20:12:57.000 342 21180.70 61.23 42862.69 47810.40 2014-12-08 20:12:58.000 342 21180.69 61.22 42862.67 47810.40 2014-12-08 20:12:59.000 342 21180.71 61.20 42862.64 47810.40 2014-12-08 20:13:00.000 342 21180.70 61.19 42862.66 47810.39 2014-12-08 20:13:01.000 342 21180.70 61.22 42862.62 47810.40 2014-12-08 20:13:02.000 342 21180.68 61.26 42862.63 47810.39 2014-12-08 20:13:03.000 342 21180.69 61.28 42862.60 47810.36 2014-12-08 20:13:04.000 342 21180.70 61.25 42862.62 47810.34 2014-12-08 20:13:05.000 342 21180.73 61.21 42862.62 47810.34 2014-12-08 20:13:06.000 342 21180.73 61.17 42862.63 47810.39 2014-12-08 20:13:07.000 342 21180.74 61.16 42862.69 47810.41 2014-12-08 20:13:08.000 342 21180.72 61.17 42862.70 47810.43 2014-12-08 20:13:09.000 342 21180.70 61.18 42862.73 47810.45 2014-12-08 20:13:10.000 342 21180.67 61.22 42862.74 47810.42 2014-12-08 20:13:11.000 342 21180.63 61.31 42862.67 47810.40 2014-12-08 20:13:12.000 342 21180.61 61.36 42862.59 47810.36 2014-12-08 20:13:13.000 342 21180.61 61.36 42862.55 47810.27 2014-12-08 20:13:14.000 342 21180.63 61.35 42862.54 47810.24 2014-12-08 20:13:15.000 342 21180.72 61.22 42862.54 47810.22 2014-12-08 20:13:16.000 342 21180.80 61.11 42862.60 47810.28 2014-12-08 20:13:17.000 342 21180.87 61.08 42862.63 47810.34 2014-12-08 20:13:18.000 342 21180.90 61.10 42862.62 47810.37 2014-12-08 20:13:19.000 342 21180.94 61.08 42862.62 47810.42 2014-12-08 20:13:20.000 342 21181.01 61.05 42862.63 47810.43 2014-12-08 20:13:21.000 342 21181.03 61.02 42862.64 47810.48 2014-12-08 20:13:22.000 342 21181.07 61.04 42862.64 47810.48 2014-12-08 20:13:23.000 342 21181.12 61.02 42862.65 47810.52 2014-12-08 20:13:24.000 342 21181.15 61.02 42862.68 47810.55 2014-12-08 20:13:25.000 342 21181.17 61.03 42862.63 47810.55 2014-12-08 20:13:26.000 342 21181.18 61.04 42862.63 47810.53 2014-12-08 20:13:27.000 342 21181.20 61.06 42862.66 47810.57 2014-12-08 20:13:28.000 342 21181.20 61.09 42862.60 47810.56 2014-12-08 20:13:29.000 342 21181.24 61.11 42862.59 47810.54 2014-12-08 20:13:30.000 342 21181.26 61.12 42862.62 47810.55 2014-12-08 20:13:31.000 342 21181.28 61.11 42862.59 47810.51 2014-12-08 20:13:32.000 342 21181.33 61.11 42862.53 47810.54 2014-12-08 20:13:33.000 342 21181.37 61.10 42862.53 47810.54 2014-12-08 20:13:34.000 342 21181.37 61.08 42862.55 47810.54 2014-12-08 20:13:35.000 342 21181.37 61.10 42862.56 47810.55 2014-12-08 20:13:36.000 342 21181.33 61.12 42862.56 47810.54 2014-12-08 20:13:37.000 342 21181.31 61.14 42862.55 47810.53 2014-12-08 20:13:38.000 342 21181.31 61.13 42862.54 47810.50 2014-12-08 20:13:39.000 342 21181.29 61.14 42862.52 47810.50 2014-12-08 20:13:40.000 342 21181.25 61.10 42862.53 47810.51 2014-12-08 20:13:41.000 342 21181.24 61.09 42862.53 47810.47 2014-12-08 20:13:42.000 342 21181.23 61.05 42862.52 47810.48 2014-12-08 20:13:43.000 342 21181.21 61.02 42862.50 47810.48 2014-12-08 20:13:44.000 342 21181.20 61.00 42862.53 47810.47 2014-12-08 20:13:45.000 342 21181.16 60.95 42862.55 47810.49 2014-12-08 20:13:46.000 342 21181.15 60.94 42862.58 47810.53 2014-12-08 20:13:47.000 342 21181.15 60.92 42862.61 47810.53 2014-12-08 20:13:48.000 342 21181.14 60.94 42862.64 47810.54 2014-12-08 20:13:49.000 342 21181.15 60.99 42862.65 47810.56 2014-12-08 20:13:50.000 342 21181.15 61.06 42862.62 47810.56 2014-12-08 20:13:51.000 342 21181.15 61.08 42862.57 47810.51 2014-12-08 20:13:52.000 342 21181.15 61.10 42862.57 47810.50 2014-12-08 20:13:53.000 342 21181.16 61.13 42862.56 47810.50 2014-12-08 20:13:54.000 342 21181.15 61.14 42862.53 47810.50 2014-12-08 20:13:55.000 342 21181.18 61.11 42862.53 47810.49 2014-12-08 20:13:56.000 342 21181.19 61.11 42862.57 47810.52 2014-12-08 20:13:57.000 342 21181.19 61.13 42862.59 47810.52 2014-12-08 20:13:58.000 342 21181.19 61.18 42862.56 47810.52 2014-12-08 20:13:59.000 342 21181.19 61.18 42862.60 47810.52 2014-12-08 20:14:00.000 342 21181.21 61.21 42862.59 47810.52 2014-12-08 20:14:01.000 342 21181.18 61.23 42862.57 47810.50 2014-12-08 20:14:02.000 342 21181.18 61.23 42862.58 47810.51 2014-12-08 20:14:03.000 342 21181.16 61.22 42862.59 47810.50 2014-12-08 20:14:04.000 342 21181.16 61.21 42862.57 47810.49 2014-12-08 20:14:05.000 342 21181.12 61.21 42862.58 47810.45 2014-12-08 20:14:06.000 342 21181.12 61.20 42862.56 47810.47 2014-12-08 20:14:07.000 342 21181.13 61.18 42862.54 47810.46 2014-12-08 20:14:08.000 342 21181.11 61.17 42862.55 47810.47 2014-12-08 20:14:09.000 342 21181.09 61.16 42862.56 47810.46 2014-12-08 20:14:10.000 342 21181.14 61.15 42862.55 47810.48 2014-12-08 20:14:11.000 342 21181.14 61.13 42862.56 47810.49 2014-12-08 20:14:12.000 342 21181.17 61.13 42862.58 47810.50 2014-12-08 20:14:13.000 342 21181.20 61.12 42862.58 47810.51 2014-12-08 20:14:14.000 342 21181.19 61.13 42862.57 47810.53 2014-12-08 20:14:15.000 342 21181.15 61.14 42862.57 47810.51 2014-12-08 20:14:16.000 342 21181.16 61.15 42862.55 47810.53 2014-12-08 20:14:17.000 342 21181.14 61.15 42862.55 47810.51 2014-12-08 20:14:18.000 342 21181.16 61.16 42862.52 47810.47 2014-12-08 20:14:19.000 342 21181.16 61.17 42862.52 47810.45 2014-12-08 20:14:20.000 342 21181.15 61.18 42862.50 47810.44 2014-12-08 20:14:21.000 342 21181.15 61.17 42862.49 47810.42 2014-12-08 20:14:22.000 342 21181.16 61.10 42862.46 47810.38 2014-12-08 20:14:23.000 342 21181.11 61.08 42862.46 47810.38 2014-12-08 20:14:24.000 342 21181.12 61.06 42862.46 47810.37 2014-12-08 20:14:25.000 342 21181.11 61.05 42862.45 47810.38 2014-12-08 20:14:26.000 342 21181.08 61.04 42862.48 47810.38 2014-12-08 20:14:27.000 342 21181.08 61.01 42862.47 47810.39 2014-12-08 20:14:28.000 342 21181.09 61.01 42862.48 47810.37 2014-12-08 20:14:29.000 342 21181.08 60.98 42862.47 47810.37 2014-12-08 20:14:30.000 342 21181.12 60.91 42862.47 47810.39 2014-12-08 20:14:31.000 342 21181.13 60.88 42862.47 47810.39 2014-12-08 20:14:32.000 342 21181.10 60.84 42862.51 47810.41 2014-12-08 20:14:33.000 342 21181.07 60.86 42862.57 47810.43 2014-12-08 20:14:34.000 342 21181.12 60.83 42862.56 47810.46 2014-12-08 20:14:35.000 342 21181.08 60.83 42862.57 47810.45 2014-12-08 20:14:36.000 342 21181.08 60.86 42862.57 47810.45 2014-12-08 20:14:37.000 342 21181.04 60.88 42862.57 47810.44 2014-12-08 20:14:38.000 342 21181.03 60.85 42862.58 47810.46 2014-12-08 20:14:39.000 342 21181.04 60.82 42862.60 47810.46 2014-12-08 20:14:40.000 342 21181.03 60.79 42862.59 47810.44 2014-12-08 20:14:41.000 342 21181.04 60.76 42862.60 47810.43 2014-12-08 20:14:42.000 342 21181.04 60.79 42862.59 47810.44 2014-12-08 20:14:43.000 342 21181.01 60.76 42862.58 47810.47 2014-12-08 20:14:44.000 342 21181.00 60.78 42862.55 47810.44 2014-12-08 20:14:45.000 342 21180.98 60.82 42862.55 47810.43 2014-12-08 20:14:46.000 342 21180.93 60.87 42862.54 47810.41 2014-12-08 20:14:47.000 342 21180.90 60.96 42862.47 47810.34 2014-12-08 20:14:48.000 342 21180.93 60.93 42862.46 47810.29 2014-12-08 20:14:49.000 342 21180.93 60.92 42862.44 47810.29 2014-12-08 20:14:50.000 342 21180.96 60.86 42862.44 47810.28 2014-12-08 20:14:51.000 342 21180.97 60.82 42862.45 47810.31 2014-12-08 20:14:52.000 342 21180.97 60.77 42862.49 47810.35 2014-12-08 20:14:53.000 342 21180.97 60.73 42862.51 47810.34 2014-12-08 20:14:54.000 342 21180.99 60.72 42862.54 47810.38 2014-12-08 20:14:55.000 342 21180.99 60.72 42862.54 47810.37 2014-12-08 20:14:56.000 342 21180.98 60.75 42862.53 47810.40 2014-12-08 20:14:57.000 342 21180.96 60.74 42862.55 47810.43 2014-12-08 20:14:58.000 342 21180.97 60.73 42862.59 47810.42 2014-12-08 20:14:59.000 342 21180.95 60.73 42862.58 47810.42 2014-12-08 20:15:00.000 342 21180.99 60.70 42862.57 47810.42 2014-12-08 20:15:01.000 342 21181.01 60.67 42862.60 47810.44 2014-12-08 20:15:02.000 342 21180.97 60.65 42862.61 47810.45 2014-12-08 20:15:03.000 342 21180.96 60.65 42862.64 47810.48 2014-12-08 20:15:04.000 342 21180.97 60.65 42862.66 47810.46 2014-12-08 20:15:05.000 342 21180.97 60.66 42862.65 47810.46 2014-12-08 20:15:06.000 342 21180.94 60.69 42862.64 47810.46 2014-12-08 20:15:07.000 342 21180.93 60.73 42862.65 47810.43 2014-12-08 20:15:08.000 342 21180.94 60.75 42862.64 47810.43 2014-12-08 20:15:09.000 342 21180.98 60.78 42862.59 47810.42 2014-12-08 20:15:10.000 342 21180.98 60.79 42862.57 47810.41 2014-12-08 20:15:11.000 342 21180.98 60.83 42862.55 47810.40 2014-12-08 20:15:12.000 342 21181.01 60.85 42862.52 47810.36 2014-12-08 20:15:13.000 342 21181.07 60.85 42862.53 47810.41 2014-12-08 20:15:14.000 342 21181.07 60.85 42862.51 47810.39 2014-12-08 20:15:15.000 342 21181.10 60.87 42862.47 47810.38 2014-12-08 20:15:16.000 342 21181.08 60.93 42862.47 47810.40 2014-12-08 20:15:17.000 342 21181.06 61.01 42862.47 47810.37 2014-12-08 20:15:18.000 342 21181.03 61.11 42862.40 47810.31 2014-12-08 20:15:19.000 342 21180.94 61.23 42862.35 47810.28 2014-12-08 20:15:20.000 342 21180.87 61.37 42862.29 47810.17 2014-12-08 20:15:21.000 342 21180.76 61.51 42862.20 47810.07 2014-12-08 20:15:22.000 342 21180.66 61.62 42862.14 47809.99 2014-12-08 20:15:23.000 342 21180.58 61.67 42862.09 47809.85 2014-12-08 20:15:24.000 342 21180.54 61.66 42862.05 47809.77 2014-12-08 20:15:25.000 342 21180.50 61.65 42862.03 47809.73 2014-12-08 20:15:26.000 342 21180.48 61.66 42862.04 47809.71 2014-12-08 20:15:27.000 342 21180.47 61.69 42861.99 47809.68 2014-12-08 20:15:28.000 342 21180.45 61.71 42861.96 47809.67 2014-12-08 20:15:29.000 342 21180.41 61.71 42861.98 47809.64 2014-12-08 20:15:30.000 342 21180.38 61.70 42861.98 47809.63 2014-12-08 20:15:31.000 342 21180.35 61.72 42862.00 47809.62 2014-12-08 20:15:32.000 342 21180.32 61.79 42861.99 47809.59 2014-12-08 20:15:33.000 342 21180.30 61.87 42861.92 47809.56 2014-12-08 20:15:34.000 342 21180.30 61.92 42861.87 47809.53 2014-12-08 20:15:35.000 342 21180.28 61.96 42861.83 47809.49 2014-12-08 20:15:36.000 342 21180.28 61.97 42861.80 47809.44 2014-12-08 20:15:37.000 342 21180.29 61.97 42861.80 47809.40 2014-12-08 20:15:38.000 342 21180.30 61.94 42861.78 47809.39 2014-12-08 20:15:39.000 342 21180.30 61.96 42861.73 47809.38 2014-12-08 20:15:40.000 342 21180.30 61.95 42861.71 47809.36 2014-12-08 20:15:41.000 342 21180.30 61.95 42861.73 47809.35 2014-12-08 20:15:42.000 342 21180.30 61.92 42861.76 47809.36 2014-12-08 20:15:43.000 342 21180.34 61.86 42861.75 47809.38 2014-12-08 20:15:44.000 342 21180.32 61.86 42861.75 47809.39 2014-12-08 20:15:45.000 342 21180.34 61.88 42861.74 47809.41 2014-12-08 20:15:46.000 342 21180.35 61.87 42861.75 47809.42 2014-12-08 20:15:47.000 342 21180.31 61.90 42861.75 47809.38 2014-12-08 20:15:48.000 342 21180.32 61.93 42861.70 47809.37 2014-12-08 20:15:49.000 342 21180.30 61.97 42861.66 47809.36 2014-12-08 20:15:50.000 342 21180.26 62.02 42861.64 47809.29 2014-12-08 20:15:51.000 342 21180.23 62.04 42861.59 47809.24 2014-12-08 20:15:52.000 342 21180.18 62.04 42861.57 47809.20 2014-12-08 20:15:53.000 342 21180.16 62.08 42861.55 47809.17 2014-12-08 20:15:54.000 342 21180.13 62.12 42861.50 47809.12 2014-12-08 20:15:55.000 342 21180.11 62.13 42861.48 47809.11 2014-12-08 20:15:56.000 342 21180.11 62.13 42861.45 47809.04 2014-12-08 20:15:57.000 342 21180.12 62.15 42861.41 47809.01 2014-12-08 20:15:58.000 342 21180.09 62.17 42861.37 47808.99 2014-12-08 20:15:59.000 342 21180.05 62.18 42861.34 47808.94 2014-12-08 20:16:00.000 342 21180.03 62.21 42861.29 47808.90 2014-12-08 20:16:01.000 342 21180.02 62.27 42861.25 47808.84 2014-12-08 20:16:02.000 342 21180.05 62.31 42861.22 47808.81 2014-12-08 20:16:03.000 342 21180.01 62.32 42861.16 47808.76 2014-12-08 20:16:04.000 342 21180.00 62.31 42861.16 47808.74 2014-12-08 20:16:05.000 342 21179.99 62.34 42861.11 47808.69 2014-12-08 20:16:06.000 342 21179.98 62.41 42861.05 47808.66 2014-12-08 20:16:07.000 342 21179.94 62.45 42861.00 47808.60 2014-12-08 20:16:08.000 342 21179.93 62.47 42860.91 47808.54 2014-12-08 20:16:09.000 342 21179.90 62.48 42860.87 47808.45 2014-12-08 20:16:10.000 342 21179.90 62.51 42860.84 47808.41 2014-12-08 20:16:11.000 342 21179.87 62.54 42860.80 47808.37 2014-12-08 20:16:12.000 342 21179.88 62.51 42860.78 47808.33 2014-12-08 20:16:13.000 342 21179.93 62.38 42860.77 47808.32 2014-12-08 20:16:14.000 342 21179.96 62.27 42860.82 47808.33 2014-12-08 20:16:15.000 342 21180.04 62.13 42860.91 47808.41 2014-12-08 20:16:16.000 342 21180.10 61.99 42860.99 47808.51 2014-12-08 20:16:17.000 342 21180.15 61.90 42861.10 47808.64 2014-12-08 20:16:18.000 342 21180.24 61.77 42861.18 47808.74 2014-12-08 20:16:19.000 342 21180.36 61.62 42861.29 47808.88 2014-12-08 20:16:20.000 342 21180.44 61.51 42861.38 47809.00 2014-12-08 20:16:21.000 342 21180.44 61.50 42861.44 47809.13 2014-12-08 20:16:22.000 342 21180.45 61.52 42861.45 47809.20 2014-12-08 20:16:23.000 342 21180.47 61.53 42861.48 47809.20 2014-12-08 20:16:24.000 342 21180.46 61.58 42861.48 47809.22 2014-12-08 20:16:25.000 342 21180.48 61.54 42861.46 47809.24 2014-12-08 20:16:26.000 342 21180.49 61.43 42861.54 47809.26 2014-12-08 20:16:27.000 342 21180.48 61.44 42861.59 47809.30 2014-12-08 20:16:28.000 342 21180.47 61.48 42861.61 47809.34 2014-12-08 20:16:29.000 342 21180.50 61.51 42861.59 47809.36 2014-12-08 20:16:30.000 342 21180.54 61.52 42861.63 47809.37 2014-12-08 20:16:31.000 342 21180.54 61.54 42861.64 47809.38 2014-12-08 20:16:32.000 342 21180.53 61.54 42861.65 47809.37 2014-12-08 20:16:33.000 342 21180.55 61.56 42861.63 47809.37 2014-12-08 20:16:34.000 342 21180.55 61.59 42861.62 47809.36 2014-12-08 20:16:35.000 342 21180.56 61.63 42861.62 47809.39 2014-12-08 20:16:36.000 342 21180.54 61.66 42861.60 47809.37 2014-12-08 20:16:37.000 342 21180.56 61.69 42861.55 47809.33 2014-12-08 20:16:38.000 342 21180.58 61.68 42861.52 47809.31 2014-12-08 20:16:39.000 342 21180.60 61.67 42861.50 47809.32 2014-12-08 20:16:40.000 342 21180.64 61.70 42861.50 47809.31 2014-12-08 20:16:41.000 342 21180.69 61.66 42861.54 47809.30 2014-12-08 20:16:42.000 342 21180.73 61.63 42861.50 47809.33 2014-12-08 20:16:43.000 342 21180.73 61.60 42861.48 47809.32 2014-12-08 20:16:44.000 342 21180.77 61.57 42861.51 47809.36 2014-12-08 20:16:45.000 342 21180.77 61.58 42861.51 47809.36 2014-12-08 20:16:46.000 342 21180.78 61.58 42861.51 47809.36 2014-12-08 20:16:47.000 342 21180.80 61.57 42861.53 47809.37 2014-12-08 20:16:48.000 342 21180.83 61.55 42861.52 47809.38 2014-12-08 20:16:49.000 342 21180.83 61.52 42861.52 47809.40 2014-12-08 20:16:50.000 342 21180.81 61.54 42861.50 47809.39 2014-12-08 20:16:51.000 342 21180.82 61.51 42861.49 47809.40 2014-12-08 20:16:52.000 342 21180.87 61.50 42861.50 47809.42 2014-12-08 20:16:53.000 342 21180.89 61.50 42861.53 47809.42 2014-12-08 20:16:54.000 342 21180.93 61.51 42861.49 47809.44 2014-12-08 20:16:55.000 342 21180.98 61.51 42861.51 47809.43 2014-12-08 20:16:56.000 342 21181.00 61.48 42861.50 47809.47 2014-12-08 20:16:57.000 342 21181.03 61.47 42861.51 47809.46 2014-12-08 20:16:58.000 342 21181.07 61.49 42861.51 47809.50 2014-12-08 20:16:59.000 342 21181.08 61.50 42861.52 47809.51 2014-12-08 20:17:00.000 342 21181.09 61.52 42861.52 47809.50 2014-12-08 20:17:01.000 342 21181.13 61.52 42861.51 47809.54 2014-12-08 20:17:02.000 342 21181.17 61.51 42861.52 47809.55 2014-12-08 20:17:03.000 342 21181.17 61.50 42861.50 47809.58 2014-12-08 20:17:04.000 342 21181.19 61.51 42861.51 47809.57 2014-12-08 20:17:05.000 342 21181.20 61.48 42861.54 47809.59 2014-12-08 20:17:06.000 342 21181.25 61.47 42861.54 47809.62 2014-12-08 20:17:07.000 342 21181.25 61.51 42861.56 47809.60 2014-12-08 20:17:08.000 342 21181.23 61.54 42861.57 47809.63 2014-12-08 20:17:09.000 342 21181.22 61.52 42861.57 47809.62 2014-12-08 20:17:10.000 342 21181.23 61.56 42861.54 47809.64 2014-12-08 20:17:11.000 342 21181.27 61.58 42861.51 47809.62 2014-12-08 20:17:12.000 342 21181.25 61.58 42861.53 47809.61 2014-12-08 20:17:13.000 342 21181.28 61.57 42861.49 47809.60 2014-12-08 20:17:14.000 342 21181.30 61.57 42861.46 47809.59 2014-12-08 20:17:15.000 342 21181.31 61.64 42861.44 47809.61 2014-12-08 20:17:16.000 342 21181.32 61.67 42861.43 47809.58 2014-12-08 20:17:17.000 342 21181.33 61.68 42861.41 47809.55 2014-12-08 20:17:18.000 342 21181.33 61.72 42861.38 47809.52 2014-12-08 20:17:19.000 342 21181.35 61.75 42861.36 47809.51 2014-12-08 20:17:20.000 342 21181.34 61.76 42861.32 47809.47 2014-12-08 20:17:21.000 342 21181.32 61.76 42861.27 47809.45 2014-12-08 20:17:22.000 342 21181.33 61.80 42861.23 47809.43 2014-12-08 20:17:23.000 342 21181.35 61.81 42861.25 47809.41 2014-12-08 20:17:24.000 342 21181.37 61.81 42861.26 47809.43 2014-12-08 20:17:25.000 342 21181.36 61.82 42861.22 47809.39 2014-12-08 20:17:26.000 342 21181.39 61.86 42861.23 47809.40 2014-12-08 20:17:27.000 342 21181.37 61.87 42861.22 47809.36 2014-12-08 20:17:28.000 342 21181.37 61.89 42861.15 47809.34 2014-12-08 20:17:29.000 342 21181.35 61.90 42861.17 47809.35 2014-12-08 20:17:30.000 342 21181.37 61.82 42861.16 47809.32 2014-12-08 20:17:31.000 342 21181.50 61.65 42861.23 47809.35 2014-12-08 20:17:32.000 342 21181.58 61.52 42861.34 47809.45 2014-12-08 20:17:33.000 342 21181.64 61.44 42861.43 47809.53 2014-12-08 20:17:34.000 342 21181.66 61.43 42861.45 47809.63 2014-12-08 20:17:35.000 342 21181.68 61.39 42861.46 47809.72 2014-12-08 20:17:36.000 342 21181.71 61.39 42861.45 47809.73 2014-12-08 20:17:37.000 342 21181.70 61.39 42861.45 47809.75 2014-12-08 20:17:38.000 342 21181.71 61.40 42861.46 47809.74 2014-12-08 20:17:39.000 342 21181.76 61.42 42861.45 47809.78 2014-12-08 20:17:40.000 342 21181.78 61.43 42861.44 47809.77 2014-12-08 20:17:41.000 342 21181.78 61.43 42861.40 47809.76 2014-12-08 20:17:42.000 342 21181.77 61.45 42861.39 47809.73 2014-12-08 20:17:43.000 342 21181.77 61.43 42861.42 47809.75 2014-12-08 20:17:44.000 342 21181.76 61.45 42861.44 47809.72 2014-12-08 20:17:45.000 342 21181.78 61.43 42861.41 47809.71 2014-12-08 20:17:46.000 342 21181.78 61.40 42861.41 47809.72 2014-12-08 20:17:47.000 342 21181.77 61.38 42861.42 47809.71 2014-12-08 20:17:48.000 342 21181.77 61.37 42861.41 47809.72 2014-12-08 20:17:49.000 342 21181.77 61.36 42861.39 47809.74 2014-12-08 20:17:50.000 342 21181.75 61.32 42861.45 47809.75 2014-12-08 20:17:51.000 342 21181.72 61.28 42861.47 47809.77 2014-12-08 20:17:52.000 342 21181.70 61.27 42861.42 47809.76 2014-12-08 20:17:53.000 342 21181.68 61.23 42861.42 47809.77 2014-12-08 20:17:54.000 342 21181.67 61.19 42861.47 47809.76 2014-12-08 20:17:55.000 342 21181.68 61.14 42861.50 47809.78 2014-12-08 20:17:56.000 342 21181.68 61.05 42861.58 47809.81 2014-12-08 20:17:57.000 342 21181.70 60.98 42861.60 47809.84 2014-12-08 20:17:58.000 342 21181.71 60.94 42861.65 47809.87 2014-12-08 20:17:59.000 342 21181.71 60.87 42861.68 47809.91 2014-12-08 20:18:00.000 342 21181.71 60.80 42861.68 47809.93 2014-12-08 20:18:01.000 342 21181.70 60.75 42861.73 47809.96 2014-12-08 20:18:02.000 342 21181.72 60.72 42861.79 47810.02 2014-12-08 20:18:03.000 342 21181.72 60.67 42861.83 47810.03 2014-12-08 20:18:04.000 342 21181.76 60.63 42861.83 47810.07 2014-12-08 20:18:05.000 342 21181.73 60.59 42861.82 47810.09 2014-12-08 20:18:06.000 342 21181.74 60.58 42861.86 47810.12 2014-12-08 20:18:07.000 342 21181.76 60.59 42861.89 47810.16 2014-12-08 20:18:08.000 342 21181.80 60.59 42861.90 47810.19 2014-12-08 20:18:09.000 342 21181.84 60.58 42861.89 47810.20 2014-12-08 20:18:10.000 342 21181.87 60.53 42861.87 47810.22 2014-12-08 20:18:11.000 342 21181.87 60.51 42861.90 47810.22 2014-12-08 20:18:12.000 342 21181.89 60.47 42861.91 47810.23 2014-12-08 20:18:13.000 342 21181.90 60.46 42861.94 47810.25 2014-12-08 20:18:14.000 342 21181.90 60.43 42861.94 47810.26 2014-12-08 20:18:15.000 342 21181.89 60.44 42861.96 47810.27 2014-12-08 20:18:16.000 342 21181.92 60.42 42861.98 47810.32 2014-12-08 20:18:17.000 342 21181.95 60.36 42861.99 47810.29 2014-12-08 20:18:18.000 342 21181.95 60.33 42861.99 47810.34 2014-12-08 20:18:19.000 342 21181.95 60.32 42862.00 47810.34 2014-12-08 20:18:20.000 342 21181.95 60.31 42862.04 47810.38 2014-12-08 20:18:21.000 342 21181.91 60.29 42862.06 47810.39 2014-12-08 20:18:22.000 342 21181.91 60.29 42862.07 47810.41 2014-12-08 20:18:23.000 342 21181.90 60.28 42862.10 47810.40 2014-12-08 20:18:24.000 342 21181.90 60.27 42862.10 47810.41 2014-12-08 20:18:25.000 342 21181.92 60.28 42862.07 47810.39 2014-12-08 20:18:26.000 342 21181.91 60.27 42862.07 47810.42 2014-12-08 20:18:27.000 342 21181.89 60.26 42862.10 47810.42 2014-12-08 20:18:28.000 342 21181.88 60.26 42862.09 47810.42 2014-12-08 20:18:29.000 342 21181.86 60.26 42862.10 47810.39 2014-12-08 20:18:30.000 342 21181.83 60.26 42862.07 47810.37 2014-12-08 20:18:31.000 342 21181.80 60.27 42862.06 47810.38 2014-12-08 20:18:32.000 342 21181.80 60.27 42862.05 47810.35 2014-12-08 20:18:33.000 342 21181.80 60.26 42862.07 47810.35 2014-12-08 20:18:34.000 342 21181.81 60.28 42862.06 47810.34 2014-12-08 20:18:35.000 342 21181.79 60.27 42862.04 47810.32 2014-12-08 20:18:36.000 342 21181.76 60.27 42862.06 47810.30 2014-12-08 20:18:37.000 342 21181.76 60.28 42862.01 47810.29 2014-12-08 20:18:38.000 342 21181.74 60.29 42862.00 47810.25 2014-12-08 20:18:39.000 342 21181.76 60.29 42861.98 47810.25 2014-12-08 20:18:40.000 342 21181.78 60.28 42861.97 47810.22 2014-12-08 20:18:41.000 342 21181.79 60.28 42861.97 47810.22 2014-12-08 20:18:42.000 342 21181.78 60.27 42861.95 47810.25 2014-12-08 20:18:43.000 342 21181.78 60.30 42861.93 47810.23 2014-12-08 20:18:44.000 342 21181.78 60.30 42861.92 47810.24 2014-12-08 20:18:45.000 342 21181.78 60.30 42861.90 47810.22 2014-12-08 20:18:46.000 342 21181.76 60.34 42861.91 47810.21 2014-12-08 20:18:47.000 342 21181.73 60.36 42861.90 47810.15 2014-12-08 20:18:48.000 342 21181.69 60.36 42861.91 47810.16 2014-12-08 20:18:49.000 342 21181.71 60.35 42861.88 47810.11 2014-12-08 20:18:50.000 342 21181.67 60.36 42861.86 47810.12 2014-12-08 20:18:51.000 342 21181.64 60.36 42861.85 47810.12 2014-12-08 20:18:52.000 342 21181.64 60.35 42861.85 47810.08 2014-12-08 20:18:53.000 342 21181.63 60.33 42861.87 47810.08 2014-12-08 20:18:54.000 342 21181.64 60.33 42861.86 47810.08 2014-12-08 20:18:55.000 342 21181.59 60.37 42861.83 47810.06 2014-12-08 20:18:56.000 342 21181.55 60.39 42861.84 47810.07 2014-12-08 20:18:57.000 342 21181.55 60.35 42861.83 47810.03 2014-12-08 20:18:58.000 342 21181.58 60.32 42861.82 47810.04 2014-12-08 20:18:59.000 342 21181.56 60.29 42861.83 47810.03 2014-12-08 20:19:00.000 342 21181.56 60.30 42861.87 47810.04 2014-12-08 20:19:01.000 342 21181.60 60.27 42861.86 47810.08 2014-12-08 20:19:02.000 342 21181.67 60.22 42861.85 47810.09 2014-12-08 20:19:03.000 342 21181.70 60.23 42861.90 47810.12 2014-12-08 20:19:04.000 342 21181.71 60.22 42861.88 47810.15 2014-12-08 20:19:05.000 342 21181.77 60.19 42861.93 47810.16 2014-12-08 20:19:06.000 342 21181.85 60.17 42861.91 47810.19 2014-12-08 20:19:07.000 342 21181.90 60.13 42861.97 47810.24 2014-12-08 20:19:08.000 342 21181.93 60.07 42861.99 47810.30 2014-12-08 20:19:09.000 342 21181.96 60.05 42861.99 47810.34 2014-12-08 20:19:10.000 342 21181.98 60.05 42862.01 47810.38 2014-12-08 20:19:11.000 342 21182.03 60.07 42862.02 47810.40 2014-12-08 20:19:12.000 342 21182.08 60.11 42862.04 47810.42 2014-12-08 20:19:13.000 342 21182.09 60.12 42862.03 47810.44 2014-12-08 20:19:14.000 342 21182.12 60.09 42862.03 47810.43 2014-12-08 20:19:15.000 342 21182.09 60.11 42862.05 47810.48 2014-12-08 20:19:16.000 342 21182.05 60.17 42862.01 47810.46 2014-12-08 20:19:17.000 342 21182.03 60.24 42861.99 47810.40 2014-12-08 20:19:18.000 342 21182.02 60.27 42861.96 47810.40 2014-12-08 20:19:19.000 342 21181.99 60.35 42861.93 47810.37 2014-12-08 20:19:20.000 342 21181.94 60.45 42861.87 47810.29 2014-12-08 20:19:21.000 342 21181.91 60.56 42861.82 47810.21 2014-12-08 20:19:22.000 342 21181.89 60.59 42861.77 47810.13 2014-12-08 20:19:23.000 342 21181.89 60.59 42861.71 47810.09 2014-12-08 20:19:24.000 342 21181.91 60.56 42861.70 47810.03 2014-12-08 20:19:25.000 342 21181.95 60.52 42861.68 47810.01 2014-12-08 20:19:26.000 342 21181.98 60.49 42861.71 47810.07 2014-12-08 20:19:27.000 342 21181.99 60.44 42861.76 47810.07 2014-12-08 20:19:28.000 342 21182.01 60.44 42861.76 47810.10 2014-12-08 20:19:29.000 342 21182.03 60.42 42861.80 47810.14 2014-12-08 20:19:30.000 342 21182.06 60.41 42861.80 47810.15 2014-12-08 20:19:31.000 342 21182.07 60.37 42861.81 47810.19 2014-12-08 20:19:32.000 342 21182.11 60.34 42861.86 47810.19 2014-12-08 20:19:33.000 342 21182.17 60.33 42861.88 47810.26 2014-12-08 20:19:34.000 342 21182.22 60.35 42861.87 47810.26 2014-12-08 20:19:35.000 342 21182.31 60.32 42861.85 47810.30 2014-12-08 20:19:36.000 342 21182.45 60.25 42861.84 47810.32 2014-12-08 20:19:37.000 342 21182.51 60.20 42861.87 47810.38 2014-12-08 20:19:38.000 342 21182.57 60.16 42861.89 47810.42 2014-12-08 20:19:39.000 342 21182.62 60.13 42861.91 47810.49 2014-12-08 20:19:40.000 342 21182.64 60.10 42861.94 47810.49 2014-12-08 20:19:41.000 342 21182.60 60.08 42861.90 47810.50 2014-12-08 20:19:42.000 342 21182.62 60.09 42861.93 47810.54 2014-12-08 20:19:43.000 342 21182.62 60.06 42861.92 47810.51 2014-12-08 20:19:44.000 342 21182.64 60.00 42861.88 47810.51 2014-12-08 20:19:45.000 342 21182.66 59.99 42861.90 47810.52 2014-12-08 20:19:46.000 342 21182.65 59.98 42861.92 47810.55 2014-12-08 20:19:47.000 342 21182.66 59.97 42861.97 47810.53 2014-12-08 20:19:48.000 342 21182.68 59.97 42861.99 47810.55 2014-12-08 20:19:49.000 342 21182.74 59.99 42861.99 47810.56 2014-12-08 20:19:50.000 342 21182.76 59.98 42861.97 47810.60 2014-12-08 20:19:51.000 342 21182.75 59.97 42861.95 47810.63 2014-12-08 20:19:52.000 342 21182.78 59.97 42861.94 47810.61 2014-12-08 20:19:53.000 342 21182.83 59.93 42861.96 47810.63 2014-12-08 20:19:54.000 342 21182.83 59.88 42861.98 47810.66 2014-12-08 20:19:55.000 342 21182.87 59.84 42862.02 47810.70 2014-12-08 20:19:56.000 342 21182.88 59.85 42862.05 47810.70 2014-12-08 20:19:57.000 342 21182.95 59.84 42862.08 47810.76 2014-12-08 20:19:58.000 342 21182.96 59.86 42862.10 47810.81 2014-12-08 20:19:59.000 342 21182.99 59.88 42862.13 47810.83 2014-12-08 20:20:00.000 342 21183.05 59.86 42862.13 47810.86 2014-12-08 20:20:01.000 342 21183.03 59.89 42862.13 47810.89 2014-12-08 20:20:02.000 342 21183.04 59.90 42862.15 47810.89 2014-12-08 20:20:03.000 342 21183.03 59.90 42862.16 47810.89 2014-12-08 20:20:04.000 342 21183.04 59.90 42862.12 47810.91 2014-12-08 20:20:05.000 342 21183.05 59.90 42862.14 47810.91 2014-12-08 20:20:06.000 342 21183.05 59.91 42862.17 47810.89 2014-12-08 20:20:07.000 342 21183.01 59.92 42862.17 47810.89 2014-12-08 20:20:08.000 342 21182.99 59.92 42862.16 47810.88 2014-12-08 20:20:09.000 342 21182.97 59.93 42862.14 47810.89 2014-12-08 20:20:10.000 342 21182.96 59.92 42862.13 47810.88 2014-12-08 20:20:11.000 342 21182.96 59.91 42862.13 47810.86 2014-12-08 20:20:12.000 342 21182.96 59.89 42862.14 47810.88 2014-12-08 20:20:13.000 342 21182.96 59.91 42862.13 47810.88 2014-12-08 20:20:14.000 342 21182.96 59.93 42862.13 47810.86 2014-12-08 20:20:15.000 342 21182.95 59.96 42862.11 47810.84 2014-12-08 20:20:16.000 342 21182.95 59.96 42862.09 47810.84 2014-12-08 20:20:17.000 342 21182.98 59.98 42862.07 47810.82 2014-12-08 20:20:18.000 342 21183.02 59.97 42862.09 47810.82 2014-12-08 20:20:19.000 342 21183.05 59.96 42862.04 47810.82 2014-12-08 20:20:20.000 342 21183.10 59.95 42862.01 47810.83 2014-12-08 20:20:21.000 342 21183.15 59.91 42862.03 47810.85 2014-12-08 20:20:22.000 342 21183.15 59.88 42862.04 47810.85 2014-12-08 20:20:23.000 342 21183.22 59.84 42862.01 47810.87 2014-12-08 20:20:24.000 342 21183.26 59.80 42862.04 47810.91 2014-12-08 20:20:25.000 342 21183.25 59.73 42862.07 47810.92 2014-12-08 20:20:26.000 342 21183.28 59.67 42862.11 47810.96 2014-12-08 20:20:27.000 342 21183.28 59.64 42862.12 47810.99 2014-12-08 20:20:28.000 342 21183.29 59.64 42862.11 47811.00 2014-12-08 20:20:29.000 342 21183.30 59.63 42862.09 47810.99 2014-12-08 20:20:30.000 342 21183.31 59.61 42862.10 47811.03 2014-12-08 20:20:31.000 342 21183.29 59.62 42862.13 47811.02 2014-12-08 20:20:32.000 342 21183.30 59.62 42862.13 47811.02 2014-12-08 20:20:33.000 342 21183.28 59.59 42862.15 47811.04 2014-12-08 20:20:34.000 342 21183.25 59.59 42862.14 47811.02 2014-12-08 20:20:35.000 342 21183.20 59.63 42862.15 47811.04 2014-12-08 20:20:36.000 342 21183.17 59.67 42862.16 47811.03 2014-12-08 20:20:37.000 342 21183.14 59.72 42862.14 47810.97 2014-12-08 20:20:38.000 342 21183.07 59.80 42862.13 47810.94 2014-12-08 20:20:39.000 342 21183.01 59.88 42862.07 47810.89 2014-12-08 20:20:40.000 342 21182.95 59.93 42862.04 47810.85 2014-12-08 20:20:41.000 342 21182.91 60.00 42862.01 47810.75 2014-12-08 20:20:42.000 342 21182.90 60.03 42862.00 47810.72 2014-12-08 20:20:43.000 342 21182.90 60.04 42861.98 47810.68 2014-12-08 20:20:44.000 342 21182.90 60.06 42861.95 47810.69 2014-12-08 20:20:45.000 342 21182.92 60.07 42861.94 47810.67 2014-12-08 20:20:46.000 342 21182.93 60.11 42861.90 47810.66 2014-12-08 20:20:47.000 342 21182.96 60.13 42861.94 47810.67 2014-12-08 20:20:48.000 342 21183.02 60.13 42861.98 47810.69 2014-12-08 20:20:49.000 342 21183.06 60.11 42861.94 47810.70 2014-12-08 20:20:50.000 342 21183.09 60.05 42861.93 47810.76 2014-12-08 20:20:51.000 342 21183.13 60.05 42861.96 47810.78 2014-12-08 20:20:52.000 342 21183.18 60.00 42862.03 47810.79 2014-12-08 20:20:53.000 342 21183.23 59.96 42862.03 47810.85 2014-12-08 20:20:54.000 342 21183.24 59.95 42862.06 47810.89 2014-12-08 20:20:55.000 342 21183.24 59.93 42862.08 47810.94 2014-12-08 20:20:56.000 342 21183.25 59.92 42862.12 47810.98 2014-12-08 20:20:57.000 342 21183.28 59.91 42862.12 47810.99 2014-12-08 20:20:58.000 342 21183.30 59.91 42862.15 47811.02 2014-12-08 20:20:59.000 342 21183.25 59.88 42862.16 47811.01 2014-12-08 20:21:00.000 342 21183.27 59.86 42862.19 47811.05 2014-12-08 20:21:01.000 342 21183.26 59.85 42862.21 47811.08 2014-12-08 20:21:02.000 342 21183.24 59.82 42862.22 47811.08 2014-12-08 20:21:03.000 342 21183.21 59.79 42862.24 47811.09 2014-12-08 20:21:04.000 342 21183.22 59.78 42862.28 47811.11 2014-12-08 20:21:05.000 342 21183.16 59.80 42862.34 47811.12 2014-12-08 20:21:06.000 342 21183.13 59.80 42862.32 47811.13 2014-12-08 20:21:07.000 342 21183.11 59.79 42862.32 47811.11 2014-12-08 20:21:08.000 342 21183.10 59.76 42862.35 47811.12 2014-12-08 20:21:09.000 342 21183.06 59.75 42862.35 47811.10 2014-12-08 20:21:10.000 342 21183.02 59.71 42862.35 47811.10 2014-12-08 20:21:11.000 342 21183.01 59.68 42862.37 47811.11 2014-12-08 20:21:12.000 342 21182.99 59.67 42862.35 47811.11 2014-12-08 20:21:13.000 342 21182.98 59.67 42862.40 47811.07 2014-12-08 20:21:14.000 342 21182.98 59.68 42862.39 47811.10 2014-12-08 20:21:15.000 342 21183.01 59.66 42862.38 47811.12 2014-12-08 20:21:16.000 342 21183.07 59.64 42862.38 47811.12 2014-12-08 20:21:17.000 342 21183.12 59.61 42862.40 47811.12 2014-12-08 20:21:18.000 342 21183.16 59.58 42862.40 47811.19 2014-12-08 20:21:19.000 342 21183.17 59.57 42862.38 47811.20 2014-12-08 20:21:20.000 342 21183.15 59.59 42862.40 47811.22 2014-12-08 20:21:21.000 342 21183.15 59.60 42862.42 47811.22 2014-12-08 20:21:22.000 342 21183.18 59.58 42862.37 47811.23 2014-12-08 20:21:23.000 342 21183.17 59.56 42862.41 47811.22 2014-12-08 20:21:24.000 342 21183.16 59.52 42862.45 47811.22 2014-12-08 20:21:25.000 342 21183.16 59.47 42862.47 47811.21 2014-12-08 20:21:26.000 342 21183.15 59.38 42862.49 47811.24 2014-12-08 20:21:27.000 342 21183.14 59.32 42862.49 47811.26 2014-12-08 20:21:28.000 342 21183.16 59.28 42862.54 47811.28 2014-12-08 20:21:29.000 342 21183.14 59.25 42862.55 47811.32 2014-12-08 20:21:30.000 342 21183.12 59.20 42862.57 47811.30 2014-12-08 20:21:31.000 342 21183.11 59.19 42862.58 47811.32 2014-12-08 20:21:32.000 342 21183.13 59.16 42862.59 47811.33 2014-12-08 20:21:33.000 342 21183.15 59.13 42862.57 47811.34 2014-12-08 20:21:34.000 342 21183.17 59.11 42862.57 47811.34 2014-12-08 20:21:35.000 342 21183.17 59.12 42862.61 47811.35 2014-12-08 20:21:36.000 342 21183.17 59.11 42862.57 47811.34 2014-12-08 20:21:37.000 342 21183.19 59.11 42862.57 47811.34 2014-12-08 20:21:38.000 342 21183.20 59.13 42862.51 47811.32 2014-12-08 20:21:39.000 342 21183.21 59.15 42862.49 47811.30 2014-12-08 20:21:40.000 342 21183.20 59.17 42862.48 47811.28 2014-12-08 20:21:41.000 342 21183.18 59.18 42862.44 47811.23 2014-12-08 20:21:42.000 342 21183.18 59.18 42862.41 47811.23 2014-12-08 20:21:43.000 342 21183.22 59.19 42862.40 47811.24 2014-12-08 20:21:44.000 342 21183.20 59.21 42862.38 47811.21 2014-12-08 20:21:45.000 342 21183.17 59.23 42862.39 47811.19 2014-12-08 20:21:46.000 342 21183.18 59.25 42862.39 47811.20 2014-12-08 20:21:47.000 342 21183.21 59.23 42862.39 47811.18 2014-12-08 20:21:48.000 342 21183.23 59.19 42862.40 47811.18 2014-12-08 20:21:49.000 342 21183.25 59.18 42862.41 47811.22 2014-12-08 20:21:50.000 342 21183.26 59.15 42862.44 47811.24 2014-12-08 20:21:51.000 342 21183.28 59.12 42862.42 47811.29 2014-12-08 20:21:52.000 342 21183.31 59.11 42862.46 47811.32 2014-12-08 20:21:53.000 342 21183.32 59.13 42862.44 47811.35 2014-12-08 20:21:54.000 342 21183.26 59.16 42862.43 47811.34 2014-12-08 20:21:55.000 342 21183.32 59.19 42862.43 47811.32 2014-12-08 20:21:56.000 342 21183.30 59.21 42862.42 47811.31 2014-12-08 20:21:57.000 342 21183.29 59.23 42862.43 47811.33 2014-12-08 20:21:58.000 342 21183.24 59.22 42862.45 47811.30 2014-12-08 20:21:59.000 342 21183.24 59.20 42862.46 47811.31 2014-12-08 20:22:00.000 342 21183.22 59.20 42862.45 47811.31 2014-12-08 20:22:01.000 342 21183.21 59.20 42862.45 47811.28 2014-12-08 20:22:02.000 342 21183.20 59.21 42862.49 47811.31 2014-12-08 20:22:03.000 342 21183.21 59.21 42862.46 47811.30 2014-12-08 20:22:04.000 342 21183.18 59.20 42862.46 47811.29 2014-12-08 20:22:05.000 342 21183.18 59.19 42862.48 47811.31 2014-12-08 20:22:06.000 342 21183.19 59.12 42862.50 47811.31 2014-12-08 20:22:07.000 342 21183.19 59.12 42862.50 47811.34 2014-12-08 20:22:08.000 342 21183.18 59.11 42862.54 47811.35 2014-12-08 20:22:09.000 342 21183.18 59.07 42862.55 47811.34 2014-12-08 20:22:10.000 342 21183.18 59.10 42862.52 47811.38 2014-12-08 20:22:11.000 342 21183.13 59.17 42862.48 47811.34 2014-12-08 20:22:12.000 342 21183.11 59.20 42862.45 47811.29 2014-12-08 20:22:13.000 342 21183.12 59.22 42862.40 47811.27 2014-12-08 20:22:14.000 342 21183.13 59.20 42862.37 47811.23 2014-12-08 20:22:15.000 342 21183.21 59.18 42862.37 47811.20 2014-12-08 20:22:16.000 342 21183.24 59.17 42862.34 47811.21 2014-12-08 20:22:17.000 342 21183.26 59.16 42862.33 47811.22 2014-12-08 20:22:18.000 342 21183.28 59.14 42862.36 47811.25 2014-12-08 20:22:19.000 342 21183.33 59.13 42862.35 47811.25 2014-12-08 20:22:20.000 342 21183.30 59.19 42862.35 47811.27 2014-12-08 20:22:21.000 342 21183.18 59.36 42862.26 47811.26 2014-12-08 20:22:22.000 342 21183.13 59.51 42862.16 47811.15 2014-12-08 20:22:23.000 342 21183.06 59.63 42862.05 47811.02 2014-12-08 20:22:24.000 342 21183.00 59.67 42861.94 47810.88 2014-12-08 20:22:25.000 342 21182.96 59.66 42861.89 47810.79 2014-12-08 20:22:26.000 342 21182.93 59.66 42861.83 47810.69 2014-12-08 20:22:27.000 342 21182.92 59.65 42861.80 47810.62 2014-12-08 20:22:28.000 342 21182.92 59.61 42861.76 47810.60 2014-12-08 20:22:29.000 342 21182.86 59.53 42861.78 47810.57 2014-12-08 20:22:30.000 342 21182.87 59.52 42861.78 47810.52 2014-12-08 20:22:31.000 342 21182.86 59.48 42861.79 47810.55 2014-12-08 20:22:32.000 342 21182.89 59.42 42861.78 47810.56 2014-12-08 20:22:33.000 342 21182.91 59.35 42861.79 47810.59 2014-12-08 20:22:34.000 342 21182.89 59.34 42861.81 47810.64 2014-12-08 20:22:35.000 342 21182.90 59.36 42861.83 47810.64 2014-12-08 20:22:36.000 342 21182.90 59.33 42861.82 47810.62 2014-12-08 20:22:37.000 342 21182.93 59.29 42861.83 47810.63 2014-12-08 20:22:38.000 342 21182.90 59.27 42861.86 47810.67 2014-12-08 20:22:39.000 342 21182.94 59.27 42861.88 47810.68 2014-12-08 20:22:40.000 342 21182.98 59.24 42861.90 47810.68 2014-12-08 20:22:41.000 342 21183.06 59.12 42861.90 47810.72 2014-12-08 20:22:42.000 342 21183.17 59.00 42861.98 47810.76 2014-12-08 20:22:43.000 342 21183.26 58.94 42862.06 47810.91 2014-12-08 20:22:44.000 342 21183.32 58.90 42862.11 47811.00 2014-12-08 20:22:45.000 342 21183.30 58.91 42862.17 47811.08 2014-12-08 20:22:46.000 342 21183.27 59.00 42862.17 47811.13 2014-12-08 20:22:47.000 342 21183.26 59.05 42862.13 47811.14 2014-12-08 20:22:48.000 342 21183.25 59.08 42862.11 47811.08 2014-12-08 20:22:49.000 342 21183.22 59.09 42862.09 47811.03 2014-12-08 20:22:50.000 342 21183.26 58.99 42862.07 47810.99 2014-12-08 20:22:51.000 342 21183.31 58.86 42862.09 47811.02 2014-12-08 20:22:52.000 342 21183.37 58.74 42862.16 47811.06 2014-12-08 20:22:53.000 342 21183.38 58.69 42862.21 47811.14 2014-12-08 20:22:54.000 342 21183.37 58.69 42862.23 47811.19 2014-12-08 20:22:55.000 342 21183.37 58.70 42862.27 47811.21 2014-12-08 20:22:56.000 342 21183.36 58.72 42862.26 47811.24 2014-12-08 20:22:57.000 342 21183.35 58.71 42862.28 47811.24 2014-12-08 20:22:58.000 342 21183.39 58.69 42862.24 47811.23 2014-12-08 20:22:59.000 342 21183.42 58.62 42862.29 47811.22 2014-12-08 20:23:00.000 342 21183.48 58.55 42862.33 47811.25 2014-12-08 20:23:01.000 342 21183.54 58.48 42862.38 47811.33 2014-12-08 20:23:02.000 342 21183.59 58.42 42862.44 47811.40 2014-12-08 20:23:03.000 342 21183.61 58.39 42862.45 47811.46 2014-12-08 20:23:04.000 342 21183.66 58.39 42862.47 47811.50 2014-12-08 20:23:05.000 342 21183.73 58.35 42862.52 47811.58 2014-12-08 20:23:06.000 342 21183.78 58.31 42862.56 47811.63 2014-12-08 20:23:07.000 342 21183.82 58.29 42862.57 47811.68 2014-12-08 20:23:08.000 342 21183.88 58.28 42862.60 47811.71 2014-12-08 20:23:09.000 342 21183.90 58.28 42862.60 47811.78 2014-12-08 20:23:10.000 342 21183.90 58.27 42862.66 47811.80 2014-12-08 20:23:11.000 342 21183.90 58.30 42862.69 47811.82 2014-12-08 20:23:12.000 342 21183.88 58.33 42862.68 47811.84 2014-12-08 20:23:13.000 342 21183.82 58.39 42862.64 47811.82 2014-12-08 20:23:14.000 342 21183.75 58.49 42862.61 47811.78 2014-12-08 20:23:15.000 342 21183.70 58.56 42862.58 47811.72 2014-12-08 20:23:16.000 342 21183.66 58.57 42862.55 47811.65 2014-12-08 20:23:17.000 342 21183.62 58.57 42862.54 47811.60 2014-12-08 20:23:18.000 342 21183.58 58.57 42862.51 47811.56 2014-12-08 20:23:19.000 342 21183.54 58.58 42862.48 47811.53 2014-12-08 20:23:20.000 342 21183.50 58.59 42862.49 47811.48 2014-12-08 20:23:21.000 342 21183.48 58.58 42862.47 47811.46 2014-12-08 20:23:22.000 342 21183.44 58.63 42862.45 47811.47 2014-12-08 20:23:23.000 342 21183.38 58.67 42862.45 47811.43 2014-12-08 20:23:24.000 342 21183.35 58.68 42862.44 47811.38 2014-12-08 20:23:25.000 342 21183.33 58.67 42862.42 47811.37 2014-12-08 20:23:26.000 342 21183.28 58.70 42862.43 47811.37 2014-12-08 20:23:27.000 342 21183.24 58.75 42862.40 47811.34 2014-12-08 20:23:28.000 342 21183.24 58.74 42862.41 47811.29 2014-12-08 20:23:29.000 342 21183.27 58.72 42862.42 47811.30 2014-12-08 20:23:30.000 342 21183.26 58.72 42862.39 47811.29 2014-12-08 20:23:31.000 342 21183.26 58.73 42862.38 47811.30 2014-12-08 20:23:32.000 342 21183.25 58.75 42862.37 47811.30 2014-12-08 20:23:33.000 342 21183.22 58.73 42862.38 47811.29 2014-12-08 20:23:34.000 342 21183.24 58.71 42862.40 47811.27 2014-12-08 20:23:35.000 342 21183.28 58.70 42862.38 47811.28 2014-12-08 20:23:36.000 342 21183.32 58.68 42862.37 47811.30 2014-12-08 20:23:37.000 342 21183.34 58.65 42862.38 47811.31 2014-12-08 20:23:38.000 342 21183.37 58.64 42862.41 47811.31 2014-12-08 20:23:39.000 342 21183.38 58.61 42862.41 47811.34 2014-12-08 20:23:40.000 342 21183.41 58.64 42862.42 47811.38 2014-12-08 20:23:41.000 342 21183.43 58.66 42862.44 47811.38 2014-12-08 20:23:42.000 342 21183.42 58.66 42862.45 47811.42 2014-12-08 20:23:43.000 342 21183.44 58.68 42862.44 47811.41 2014-12-08 20:23:44.000 342 21183.42 58.69 42862.45 47811.42 2014-12-08 20:23:45.000 342 21183.41 58.69 42862.44 47811.43 2014-12-08 20:23:46.000 342 21183.40 58.71 42862.48 47811.43 2014-12-08 20:23:47.000 342 21183.40 58.71 42862.50 47811.43 2014-12-08 20:23:48.000 342 21183.37 58.75 42862.48 47811.44 2014-12-08 20:23:49.000 342 21183.33 58.78 42862.49 47811.42 2014-12-08 20:23:50.000 342 21183.29 58.76 42862.51 47811.39 2014-12-08 20:23:51.000 342 21183.23 58.80 42862.48 47811.38 2014-12-08 20:23:52.000 342 21183.16 58.82 42862.46 47811.35 2014-12-08 20:23:53.000 342 21183.12 58.84 42862.47 47811.30 2014-12-08 20:23:54.000 342 21183.10 58.84 42862.47 47811.28 2014-12-08 20:23:55.000 342 21183.03 58.87 42862.48 47811.24 2014-12-08 20:23:56.000 342 21183.02 58.87 42862.43 47811.23 2014-12-08 20:23:57.000 342 21182.98 58.84 42862.43 47811.17 2014-12-08 20:23:58.000 342 21182.97 58.82 42862.43 47811.16 2014-12-08 20:23:59.000 342 21182.99 58.79 42862.41 47811.16 2014-12-08 20:24:00.000 342 21182.98 58.74 42862.39 47811.17 2014-12-08 20:24:01.000 342 21182.97 58.69 42862.43 47811.18 2014-12-08 20:24:02.000 342 21182.99 58.66 42862.43 47811.19 2014-12-08 20:24:03.000 342 21183.01 58.63 42862.45 47811.20 2014-12-08 20:24:04.000 342 21183.05 58.60 42862.44 47811.23 2014-12-08 20:24:05.000 342 21183.15 58.46 42862.49 47811.22 2014-12-08 20:24:06.000 342 21183.19 58.46 42862.51 47811.33 2014-12-08 20:24:07.000 342 21183.19 58.52 42862.54 47811.39 2014-12-08 20:24:08.000 342 21183.16 58.56 42862.52 47811.36 2014-12-08 20:24:09.000 342 21183.13 58.60 42862.44 47811.33 2014-12-08 20:24:10.000 342 21183.10 58.63 42862.43 47811.29 2014-12-08 20:24:11.000 342 21183.08 58.64 42862.39 47811.28 2014-12-08 20:24:12.000 342 21183.06 58.69 42862.39 47811.24 2014-12-08 20:24:13.000 342 21183.03 58.74 42862.35 47811.21 2014-12-08 20:24:14.000 342 21183.04 58.77 42862.36 47811.18 2014-12-08 20:24:15.000 342 21183.04 58.83 42862.32 47811.14 2014-12-08 20:24:16.000 342 21183.06 58.87 42862.32 47811.17 2014-12-08 20:24:17.000 342 21183.04 58.90 42862.33 47811.14 2014-12-08 20:24:18.000 342 21183.07 58.94 42862.32 47811.12 2014-12-08 20:24:19.000 342 21183.06 58.97 42862.34 47811.15 2014-12-08 20:24:20.000 342 21183.04 59.05 42862.29 47811.12 2014-12-08 20:24:21.000 342 21183.06 59.06 42862.31 47811.10 2014-12-08 20:24:22.000 342 21183.05 59.10 42862.31 47811.13 2014-12-08 20:24:23.000 342 21183.03 59.14 42862.25 47811.11 2014-12-08 20:24:24.000 342 21183.05 59.17 42862.26 47811.08 2014-12-08 20:24:25.000 342 21183.05 59.20 42862.25 47811.07 2014-12-08 20:24:26.000 342 21183.04 59.21 42862.22 47811.05 2014-12-08 20:24:27.000 342 21183.03 59.21 42862.21 47811.04 2014-12-08 20:24:28.000 342 21182.99 59.19 42862.20 47811.03 2014-12-08 20:24:29.000 342 21182.98 59.18 42862.21 47811.05 2014-12-08 20:24:30.000 342 21182.95 59.21 42862.22 47811.02 2014-12-08 20:24:31.000 342 21182.89 59.21 42862.21 47811.01 2014-12-08 20:24:32.000 342 21182.85 59.19 42862.21 47810.99 2014-12-08 20:24:33.000 342 21182.83 59.21 42862.19 47810.96 2014-12-08 20:24:34.000 342 21182.77 59.18 42862.17 47810.91 2014-12-08 20:24:35.000 342 21182.72 59.16 42862.16 47810.92 2014-12-08 20:24:36.000 342 21182.74 59.11 42862.15 47810.88 2014-12-08 20:24:37.000 342 21182.74 59.04 42862.16 47810.88 2014-12-08 20:24:38.000 342 21182.71 58.99 42862.17 47810.84 2014-12-08 20:24:39.000 342 21182.68 58.97 42862.16 47810.84 2014-12-08 20:24:40.000 342 21182.67 58.92 42862.16 47810.84 2014-12-08 20:24:41.000 342 21182.67 58.85 42862.17 47810.83 2014-12-08 20:24:42.000 342 21182.70 58.78 42862.20 47810.84 2014-12-08 20:24:43.000 342 21182.72 58.71 42862.20 47810.87 2014-12-08 20:24:44.000 342 21182.73 58.67 42862.21 47810.86 2014-12-08 20:24:45.000 342 21182.71 58.63 42862.21 47810.89 2014-12-08 20:24:46.000 342 21182.76 58.60 42862.19 47810.91 2014-12-08 20:24:47.000 342 21182.78 58.58 42862.18 47810.88 2014-12-08 20:24:48.000 342 21182.81 58.56 42862.20 47810.93 2014-12-08 20:24:49.000 342 21182.82 58.57 42862.19 47810.91 2014-12-08 20:24:50.000 342 21182.81 58.57 42862.21 47810.90 2014-12-08 20:24:51.000 342 21182.83 58.53 42862.19 47810.94 2014-12-08 20:24:52.000 342 21182.81 58.52 42862.16 47810.91 2014-12-08 20:24:53.000 342 21182.83 58.50 42862.12 47810.91 2014-12-08 20:24:54.000 342 21182.87 58.48 42862.10 47810.88 2014-12-08 20:24:55.000 342 21182.85 58.46 42862.11 47810.87 2014-12-08 20:24:56.000 342 21182.87 58.45 42862.11 47810.88 2014-12-08 20:24:57.000 342 21182.92 58.43 42862.11 47810.90 2014-12-08 20:24:58.000 342 21182.96 58.40 42862.10 47810.87 2014-12-08 20:24:59.000 342 21182.99 58.41 42862.09 47810.88 2014-12-08 20:25:00.000 342 21183.02 58.43 42862.09 47810.91 2014-12-08 20:25:01.000 342 21183.05 58.44 42862.06 47810.92 2014-12-08 20:25:02.000 342 21183.13 58.42 42862.07 47810.93 2014-12-08 20:25:03.000 342 21183.16 58.43 42862.07 47810.93 2014-12-08 20:25:04.000 342 21183.17 58.44 42862.09 47810.97 2014-12-08 20:25:05.000 342 21183.24 58.49 42862.06 47810.97 2014-12-08 20:25:06.000 342 21183.31 58.53 42862.05 47811.01 2014-12-08 20:25:07.000 342 21183.33 58.52 42862.07 47811.00 2014-12-08 20:25:08.000 342 21183.38 58.51 42862.06 47811.01 2014-12-08 20:25:09.000 342 21183.39 58.52 42862.08 47811.04 2014-12-08 20:25:10.000 342 21183.38 58.54 42862.10 47811.06 2014-12-08 20:25:11.000 342 21183.37 58.56 42862.08 47811.07 2014-12-08 20:25:12.000 342 21183.37 58.56 42862.04 47811.07 2014-12-08 20:25:13.000 342 21183.34 58.57 42862.06 47811.07 2014-12-08 20:25:14.000 342 21183.31 58.57 42862.08 47811.06 2014-12-08 20:25:15.000 342 21183.29 58.59 42862.11 47811.04 2014-12-08 20:25:16.000 342 21183.25 58.61 42862.12 47811.04 2014-12-08 20:25:17.000 342 21183.19 58.60 42862.10 47811.02 2014-12-08 20:25:18.000 342 21183.11 58.60 42862.06 47811.01 2014-12-08 20:25:19.000 342 21183.08 58.61 42862.05 47810.94 2014-12-08 20:25:20.000 342 21183.03 58.61 42862.04 47810.92 2014-12-08 20:25:21.000 342 21183.01 58.57 42862.02 47810.86 2014-12-08 20:25:22.000 342 21182.99 58.53 42862.02 47810.87 2014-12-08 20:25:23.000 342 21182.94 58.46 42862.01 47810.84 2014-12-08 20:25:24.000 342 21182.89 58.39 42862.04 47810.83 2014-12-08 20:25:25.000 342 21182.84 58.33 42862.07 47810.81 2014-12-08 20:25:26.000 342 21182.85 58.25 42862.07 47810.82 2014-12-08 20:25:27.000 342 21182.82 58.18 42862.07 47810.80 2014-12-08 20:25:28.000 342 21182.81 58.11 42862.11 47810.82 2014-12-08 20:25:29.000 342 21182.80 58.06 42862.16 47810.84 2014-12-08 20:25:30.000 342 21182.83 58.04 42862.16 47810.86 2014-12-08 20:25:31.000 342 21182.87 58.03 42862.19 47810.91 2014-12-08 20:25:32.000 342 21182.91 58.03 42862.20 47810.95 2014-12-08 20:25:33.000 342 21182.96 58.06 42862.22 47810.96 2014-12-08 20:25:34.000 342 21183.00 58.08 42862.23 47810.98 2014-12-08 20:25:35.000 342 21183.07 58.09 42862.22 47811.00 2014-12-08 20:25:36.000 342 21183.11 58.08 42862.19 47811.02 2014-12-08 20:25:37.000 342 21183.13 58.12 42862.19 47811.04 2014-12-08 20:25:38.000 342 21183.15 58.16 42862.16 47811.05 2014-12-08 20:25:39.000 342 21183.22 58.18 42862.17 47811.04 2014-12-08 20:25:40.000 342 21183.20 58.21 42862.16 47811.06 2014-12-08 20:25:41.000 342 21183.17 58.24 42862.17 47811.05 2014-12-08 20:25:42.000 342 21183.15 58.26 42862.16 47811.05 2014-12-08 20:25:43.000 342 21183.08 58.28 42862.15 47811.03 2014-12-08 20:25:44.000 342 21183.03 58.29 42862.16 47811.00 2014-12-08 20:25:45.000 342 21182.93 58.30 42862.16 47810.98 2014-12-08 20:25:46.000 342 21182.82 58.29 42862.16 47810.93 2014-12-08 20:25:47.000 342 21182.71 58.29 42862.16 47810.90 2014-12-08 20:25:48.000 342 21182.64 58.25 42862.15 47810.85 2014-12-08 20:25:49.000 342 21182.56 58.22 42862.15 47810.81 2014-12-08 20:25:50.000 342 21182.49 58.19 42862.14 47810.79 2014-12-08 20:25:51.000 342 21182.41 58.19 42862.18 47810.78 2014-12-08 20:25:52.000 342 21182.33 58.21 42862.21 47810.73 2014-12-08 20:25:53.000 342 21182.28 58.19 42862.18 47810.70 2014-12-08 20:25:54.000 342 21182.24 58.14 42862.15 47810.67 2014-12-08 20:25:55.000 342 21182.23 58.11 42862.17 47810.64 2014-12-08 20:25:56.000 342 21182.25 58.04 42862.16 47810.65 2014-12-08 20:25:57.000 342 21182.25 57.96 42862.17 47810.62 2014-12-08 20:25:58.000 342 21182.27 57.93 42862.16 47810.65 2014-12-08 20:25:59.000 342 21182.28 57.88 42862.19 47810.68 2014-12-08 20:26:00.000 342 21182.36 57.79 42862.21 47810.68 2014-12-08 20:26:01.000 342 21182.40 57.73 42862.20 47810.72 2014-12-08 20:26:02.000 342 21182.51 57.72 42862.17 47810.74 2014-12-08 20:26:03.000 342 21182.59 57.73 42862.19 47810.83 2014-12-08 20:26:04.000 342 21182.67 57.70 42862.23 47810.87 2014-12-08 20:26:05.000 342 21182.77 57.68 42862.27 47810.92 2014-12-08 20:26:06.000 342 21182.82 57.72 42862.31 47810.96 2014-12-08 20:26:07.000 342 21182.89 57.76 42862.32 47811.03 2014-12-08 20:26:08.000 342 21182.97 57.77 42862.31 47811.07 2014-12-08 20:26:09.000 342 21183.04 57.83 42862.31 47811.07 2014-12-08 20:26:10.000 342 21183.09 57.89 42862.29 47811.10 2014-12-08 20:26:11.000 342 21183.14 57.95 42862.26 47811.14 2014-12-08 20:26:12.000 342 21183.20 58.02 42862.28 47811.15 2014-12-08 20:26:13.000 342 21183.23 58.06 42862.26 47811.18 2014-12-08 20:26:14.000 342 21183.23 58.11 42862.27 47811.17 2014-12-08 20:26:15.000 342 21183.18 58.17 42862.26 47811.14 2014-12-08 20:26:16.000 342 21183.13 58.23 42862.26 47811.12 2014-12-08 20:26:17.000 342 21183.09 58.25 42862.22 47811.11 2014-12-08 20:26:18.000 342 21183.02 58.28 42862.19 47811.06 2014-12-08 20:26:19.000 342 21182.94 58.27 42862.19 47811.01 2014-12-08 20:26:20.000 342 21182.84 58.27 42862.18 47810.96 2014-12-08 20:26:21.000 342 21182.76 58.25 42862.16 47810.92 2014-12-08 20:26:22.000 342 21182.74 58.18 42862.16 47810.86 2014-12-08 20:26:23.000 342 21182.68 58.10 42862.18 47810.86 2014-12-08 20:26:24.000 342 21182.65 58.03 42862.18 47810.87 2014-12-08 20:26:25.000 342 21182.65 57.94 42862.18 47810.85 2014-12-08 20:26:26.000 342 21182.70 57.83 42862.21 47810.88 2014-12-08 20:26:27.000 342 21182.77 57.71 42862.23 47810.89 2014-12-08 20:26:28.000 342 21182.81 57.62 42862.30 47810.96 2014-12-08 20:26:29.000 342 21182.86 57.54 42862.32 47811.03 2014-12-08 20:26:30.000 342 21182.91 57.48 42862.35 47811.10 2014-12-08 20:26:31.000 342 21182.95 57.46 42862.41 47811.14 2014-12-08 20:26:32.000 342 21183.09 57.38 42862.41 47811.20 2014-12-08 20:26:33.000 342 21183.21 57.30 42862.44 47811.26 2014-12-08 20:26:34.000 342 21183.27 57.23 42862.48 47811.34 2014-12-08 20:26:35.000 342 21183.35 57.18 42862.52 47811.41 2014-12-08 20:26:36.000 342 21183.41 57.15 42862.57 47811.47 2014-12-08 20:26:37.000 342 21183.43 57.13 42862.57 47811.51 2014-12-08 20:26:38.000 342 21183.45 57.13 42862.59 47811.53 2014-12-08 20:26:39.000 342 21183.44 57.15 42862.63 47811.57 2014-12-08 20:26:40.000 342 21183.40 57.22 42862.63 47811.58 2014-12-08 20:26:41.000 342 21183.33 57.30 42862.59 47811.55 2014-12-08 20:26:42.000 342 21183.26 57.36 42862.56 47811.49 2014-12-08 20:26:43.000 342 21183.22 57.40 42862.51 47811.45 2014-12-08 20:26:44.000 342 21183.21 57.40 42862.50 47811.41 2014-12-08 20:26:45.000 342 21183.16 57.39 42862.51 47811.35 2014-12-08 20:26:46.000 342 21183.13 57.37 42862.48 47811.35 2014-12-08 20:26:47.000 342 21183.13 57.37 42862.48 47811.33 2014-12-08 20:26:48.000 342 21183.15 57.38 42862.46 47811.33 2014-12-08 20:26:49.000 342 21183.17 57.38 42862.46 47811.35 2014-12-08 20:26:50.000 342 21183.16 57.39 42862.48 47811.33 2014-12-08 20:26:51.000 342 21183.18 57.43 42862.47 47811.37 2014-12-08 20:26:52.000 342 21183.21 57.47 42862.46 47811.34 2014-12-08 20:26:53.000 342 21183.25 57.50 42862.49 47811.36 2014-12-08 20:26:54.000 342 21183.30 57.50 42862.48 47811.35 2014-12-08 20:26:55.000 342 21183.33 57.50 42862.49 47811.38 2014-12-08 20:26:56.000 342 21183.34 57.54 42862.48 47811.41 2014-12-08 20:26:57.000 342 21183.36 57.58 42862.47 47811.42 2014-12-08 20:26:58.000 342 21183.36 57.65 42862.46 47811.42 2014-12-08 20:26:59.000 342 21183.36 57.72 42862.43 47811.38 2014-12-08 20:27:00.000 342 21183.40 57.72 42862.42 47811.41 2014-12-08 20:27:01.000 342 21183.42 57.73 42862.42 47811.39 2014-12-08 20:27:02.000 342 21183.45 57.73 42862.43 47811.40 2014-12-08 20:27:03.000 342 21183.45 57.75 42862.45 47811.41 2014-12-08 20:27:04.000 342 21183.46 57.79 42862.46 47811.41 2014-12-08 20:27:05.000 342 21183.45 57.85 42862.47 47811.39 2014-12-08 20:27:06.000 342 21183.41 57.89 42862.42 47811.39 2014-12-08 20:27:07.000 342 21183.43 57.94 42862.35 47811.36 2014-12-08 20:27:08.000 342 21183.37 57.95 42862.31 47811.32 2014-12-08 20:27:09.000 342 21183.36 57.97 42862.26 47811.25 2014-12-08 20:27:10.000 342 21183.34 57.97 42862.21 47811.22 2014-12-08 20:27:11.000 342 21183.30 57.99 42862.18 47811.15 2014-12-08 20:27:12.000 342 21183.27 58.02 42862.15 47811.12 2014-12-08 20:27:13.000 342 21183.27 58.01 42862.10 47811.05 2014-12-08 20:27:14.000 342 21183.29 57.96 42862.04 47811.03 2014-12-08 20:27:15.000 342 21183.30 57.89 42862.03 47811.01 2014-12-08 20:27:16.000 342 21183.33 57.79 42862.08 47810.99 2014-12-08 20:27:17.000 342 21183.36 57.68 42862.10 47811.03 2014-12-08 20:27:18.000 342 21183.41 57.59 42862.14 47811.07 2014-12-08 20:27:19.000 342 21183.43 57.54 42862.15 47811.09 2014-12-08 20:27:20.000 342 21183.42 57.50 42862.17 47811.13 2014-12-08 20:27:21.000 342 21183.42 57.47 42862.21 47811.14 2014-12-08 20:27:22.000 342 21183.42 57.47 42862.24 47811.15 2014-12-08 20:27:23.000 342 21183.41 57.46 42862.19 47811.16 2014-12-08 20:27:24.000 342 21183.43 57.48 42862.20 47811.17 2014-12-08 20:27:25.000 342 21183.44 57.47 42862.23 47811.14 2014-12-08 20:27:26.000 342 21183.46 57.47 42862.26 47811.16 2014-12-08 20:27:27.000 342 21183.44 57.50 42862.25 47811.20 2014-12-08 20:27:28.000 342 21183.41 57.53 42862.23 47811.21 2014-12-08 20:27:29.000 342 21183.40 57.56 42862.24 47811.21 2014-12-08 20:27:30.000 342 21183.39 57.57 42862.21 47811.19 2014-12-08 20:27:31.000 342 21183.37 57.61 42862.20 47811.19 2014-12-08 20:27:32.000 342 21183.35 57.60 42862.20 47811.20 2014-12-08 20:27:33.000 342 21183.37 57.55 42862.22 47811.19 2014-12-08 20:27:34.000 342 21183.40 57.53 42862.24 47811.20 2014-12-08 20:27:35.000 342 21183.38 57.53 42862.25 47811.24 2014-12-08 20:27:36.000 342 21183.41 57.53 42862.30 47811.24 2014-12-08 20:27:37.000 342 21183.39 57.51 42862.31 47811.27 2014-12-08 20:27:38.000 342 21183.43 57.49 42862.33 47811.27 2014-12-08 20:27:39.000 342 21183.50 57.49 42862.33 47811.32 2014-12-08 20:27:40.000 342 21183.52 57.46 42862.35 47811.32 2014-12-08 20:27:41.000 342 21183.53 57.44 42862.32 47811.34 2014-12-08 20:27:42.000 342 21183.59 57.42 42862.36 47811.39 2014-12-08 20:27:43.000 342 21183.61 57.39 42862.36 47811.42 2014-12-08 20:27:44.000 342 21183.63 57.41 42862.37 47811.44 2014-12-08 20:27:45.000 342 21183.61 57.43 42862.41 47811.47 2014-12-08 20:27:46.000 342 21183.65 57.43 42862.38 47811.46 2014-12-08 20:27:47.000 342 21183.65 57.44 42862.37 47811.47 2014-12-08 20:27:48.000 342 21183.65 57.48 42862.38 47811.48 2014-12-08 20:27:49.000 342 21183.66 57.49 42862.38 47811.49 2014-12-08 20:27:50.000 342 21183.65 57.49 42862.38 47811.47 2014-12-08 20:27:51.000 342 21183.62 57.49 42862.37 47811.46 2014-12-08 20:27:52.000 342 21183.62 57.49 42862.37 47811.44 2014-12-08 20:27:53.000 342 21183.57 57.49 42862.38 47811.46 2014-12-08 20:27:54.000 342 21183.58 57.49 42862.37 47811.45 2014-12-08 20:27:55.000 342 21183.59 57.49 42862.41 47811.42 2014-12-08 20:27:56.000 342 21183.56 57.52 42862.38 47811.41 2014-12-08 20:27:57.000 342 21183.56 57.55 42862.34 47811.37 2014-12-08 20:27:58.000 342 21183.58 57.56 42862.33 47811.38 2014-12-08 20:27:59.000 342 21183.62 57.54 42862.34 47811.39 2014-12-08 20:28:00.000 342 21183.63 57.54 42862.34 47811.41 2014-12-08 20:28:01.000 342 21183.65 57.55 42862.36 47811.41 2014-12-08 20:28:02.000 342 21183.64 57.59 42862.33 47811.43 2014-12-08 20:28:03.000 342 21183.65 57.61 42862.32 47811.43 2014-12-08 20:28:04.000 342 21183.66 57.62 42862.33 47811.45 2014-12-08 20:28:05.000 342 21183.65 57.65 42862.31 47811.41 2014-12-08 20:28:06.000 342 21183.63 57.68 42862.30 47811.41 2014-12-08 20:28:07.000 342 21183.64 57.70 42862.29 47811.41 2014-12-08 20:28:08.000 342 21183.65 57.73 42862.27 47811.38 2014-12-08 20:28:09.000 342 21183.60 57.75 42862.23 47811.38 2014-12-08 20:28:10.000 342 21183.58 57.79 42862.23 47811.35 2014-12-08 20:28:11.000 342 21183.57 57.79 42862.19 47811.32 2014-12-08 20:28:12.000 342 21183.59 57.76 42862.19 47811.29 2014-12-08 20:28:13.000 342 21183.64 57.67 42862.23 47811.30 2014-12-08 20:28:14.000 342 21183.70 57.55 42862.28 47811.34 2014-12-08 20:28:15.000 342 21183.77 57.47 42862.33 47811.40 2014-12-08 20:28:16.000 342 21183.81 57.41 42862.38 47811.50 2014-12-08 20:28:17.000 342 21183.87 57.41 42862.41 47811.56 2014-12-08 20:28:18.000 342 21183.90 57.40 42862.43 47811.60 2014-12-08 20:28:19.000 342 21183.93 57.40 42862.46 47811.63 2014-12-08 20:28:20.000 342 21183.96 57.39 42862.49 47811.67 2014-12-08 20:28:21.000 342 21183.99 57.38 42862.51 47811.67 2014-12-08 20:28:22.000 342 21184.02 57.39 42862.52 47811.72 2014-12-08 20:28:23.000 342 21184.07 57.40 42862.50 47811.74 2014-12-08 20:28:24.000 342 21184.09 57.40 42862.50 47811.75 2014-12-08 20:28:25.000 342 21184.12 57.38 42862.49 47811.74 2014-12-08 20:28:26.000 342 21184.14 57.43 42862.48 47811.76 2014-12-08 20:28:27.000 342 21184.13 57.42 42862.50 47811.78 2014-12-08 20:28:28.000 342 21184.11 57.45 42862.49 47811.78 2014-12-08 20:28:29.000 342 21184.12 57.47 42862.49 47811.76 2014-12-08 20:28:30.000 342 21184.10 57.49 42862.49 47811.78 2014-12-08 20:28:31.000 342 21184.11 57.52 42862.50 47811.75 2014-12-08 20:28:32.000 342 21184.10 57.53 42862.49 47811.73 2014-12-08 20:28:33.000 342 21184.09 57.52 42862.49 47811.76 2014-12-08 20:28:34.000 342 21184.11 57.50 42862.49 47811.73 2014-12-08 20:28:35.000 342 21184.10 57.51 42862.53 47811.77 2014-12-08 20:28:36.000 342 21184.13 57.52 42862.54 47811.78 2014-12-08 20:28:37.000 342 21184.13 57.53 42862.54 47811.78 2014-12-08 20:28:38.000 342 21184.13 57.53 42862.58 47811.79 2014-12-08 20:28:39.000 342 21184.13 57.57 42862.57 47811.81 2014-12-08 20:28:40.000 342 21184.17 57.60 42862.58 47811.83 2014-12-08 20:28:41.000 342 21184.18 57.62 42862.56 47811.84 2014-12-08 20:28:42.000 342 21184.25 57.62 42862.58 47811.87 2014-12-08 20:28:43.000 342 21184.31 57.62 42862.59 47811.91 2014-12-08 20:28:44.000 342 21184.35 57.63 42862.62 47811.93 2014-12-08 20:28:45.000 342 21184.37 57.63 42862.63 47811.94 2014-12-08 20:28:46.000 342 21184.40 57.63 42862.58 47812.00 2014-12-08 20:28:47.000 342 21184.42 57.62 42862.59 47811.99 2014-12-08 20:28:48.000 342 21184.49 57.67 42862.60 47812.01 2014-12-08 20:28:49.000 342 21184.45 57.70 42862.58 47812.02 2014-12-08 20:28:50.000 342 21184.46 57.71 42862.59 47812.02 2014-12-08 20:28:51.000 342 21184.49 57.71 42862.58 47812.03 2014-12-08 20:28:52.000 342 21184.48 57.70 42862.54 47811.99 2014-12-08 20:28:53.000 342 21184.45 57.73 42862.54 47811.95 2014-12-08 20:28:54.000 342 21184.43 57.72 42862.55 47811.93 2014-12-08 20:28:55.000 342 21184.38 57.72 42862.52 47811.93 2014-12-08 20:28:56.000 342 21184.36 57.71 42862.48 47811.88 2014-12-08 20:28:57.000 342 21184.33 57.71 42862.47 47811.85 2014-12-08 20:28:58.000 342 21184.33 57.70 42862.48 47811.88 2014-12-08 20:28:59.000 342 21184.34 57.68 42862.49 47811.86 2014-12-08 20:29:00.000 342 21184.31 57.69 42862.52 47811.86 2014-12-08 20:29:01.000 342 21184.32 57.66 42862.50 47811.86 2014-12-08 20:29:02.000 342 21184.33 57.61 42862.51 47811.89 2014-12-08 20:29:03.000 342 21184.32 57.59 42862.52 47811.91 2014-12-08 20:29:04.000 342 21184.34 57.55 42862.54 47811.90 2014-12-08 20:29:05.000 342 21184.38 57.50 42862.57 47811.88 2014-12-08 20:29:06.000 342 21184.43 57.44 42862.60 47811.95 2014-12-08 20:29:07.000 342 21184.48 57.35 42862.64 47811.99 2014-12-08 20:29:08.000 342 21184.49 57.32 42862.67 47812.05 2014-12-08 20:29:09.000 342 21184.50 57.31 42862.73 47812.07 2014-12-08 20:29:10.000 342 21184.55 57.27 42862.75 47812.14 2014-12-08 20:29:11.000 342 21184.57 57.24 42862.78 47812.17 2014-12-08 20:29:12.000 342 21184.59 57.19 42862.82 47812.20 2014-12-08 20:29:13.000 342 21184.62 57.18 42862.81 47812.23 2014-12-08 20:29:14.000 342 21184.61 57.14 42862.84 47812.29 2014-12-08 20:29:15.000 342 21184.63 57.13 42862.87 47812.30 2014-12-08 20:29:16.000 342 21184.62 57.12 42862.86 47812.29 2014-12-08 20:29:17.000 342 21184.59 57.17 42862.85 47812.32 2014-12-08 20:29:18.000 342 21184.57 57.23 42862.89 47812.33 2014-12-08 20:29:19.000 342 21184.56 57.24 42862.87 47812.32 2014-12-08 20:29:20.000 342 21184.58 57.19 42862.87 47812.32 2014-12-08 20:29:21.000 342 21184.57 57.17 42862.88 47812.31 2014-12-08 20:29:22.000 342 21184.55 57.22 42862.91 47812.33 2014-12-08 20:29:23.000 342 21184.50 57.26 42862.90 47812.33 2014-12-08 20:29:24.000 342 21184.48 57.28 42862.89 47812.30 2014-12-08 20:29:25.000 342 21184.44 57.29 42862.88 47812.29 2014-12-08 20:29:26.000 342 21184.44 57.31 42862.87 47812.26 2014-12-08 20:29:27.000 342 21184.42 57.31 42862.87 47812.25 2014-12-08 20:29:28.000 342 21184.38 57.31 42862.86 47812.21 2014-12-08 20:29:29.000 342 21184.36 57.32 42862.84 47812.24 2014-12-08 20:29:30.000 342 21184.34 57.32 42862.84 47812.17 2014-12-08 20:29:31.000 342 21184.30 57.33 42862.82 47812.17 2014-12-08 20:29:32.000 342 21184.32 57.30 42862.84 47812.14 2014-12-08 20:29:33.000 342 21184.30 57.31 42862.85 47812.15 2014-12-08 20:29:34.000 342 21184.29 57.27 42862.87 47812.16 2014-12-08 20:29:35.000 342 21184.26 57.25 42862.88 47812.17 2014-12-08 20:29:36.000 342 21184.26 57.23 42862.88 47812.17 2014-12-08 20:29:37.000 342 21184.27 57.21 42862.87 47812.17 2014-12-08 20:29:38.000 342 21184.24 57.18 42862.90 47812.18 2014-12-08 20:29:39.000 342 21184.22 57.19 42862.90 47812.18 2014-12-08 20:29:40.000 342 21184.19 57.17 42862.88 47812.17 2014-12-08 20:29:41.000 342 21184.16 57.14 42862.91 47812.17 2014-12-08 20:29:42.000 342 21184.14 57.14 42862.90 47812.15 2014-12-08 20:29:43.000 342 21184.12 57.15 42862.90 47812.13 2014-12-08 20:29:44.000 342 21184.08 57.15 42862.89 47812.14 2014-12-08 20:29:45.000 342 21184.04 57.14 42862.91 47812.11 2014-12-08 20:29:46.000 342 21184.05 57.15 42862.90 47812.08 2014-12-08 20:29:47.000 342 21184.00 57.17 42862.90 47812.08 2014-12-08 20:29:48.000 342 21184.01 57.14 42862.88 47812.07 2014-12-08 20:29:49.000 342 21184.01 57.15 42862.89 47812.06 2014-12-08 20:29:50.000 342 21184.05 57.15 42862.86 47812.07 2014-12-08 20:29:51.000 342 21184.04 57.17 42862.86 47812.05 2014-12-08 20:29:52.000 342 21184.01 57.19 42862.89 47812.08 2014-12-08 20:29:53.000 342 21184.00 57.21 42862.88 47812.05 2014-12-08 20:29:54.000 342 21183.99 57.20 42862.86 47812.03 2014-12-08 20:29:55.000 342 21183.98 57.19 42862.84 47812.02 2014-12-08 20:29:56.000 342 21183.96 57.18 42862.82 47812.02 2014-12-08 20:29:57.000 342 21183.98 57.22 42862.81 47811.99 2014-12-08 20:29:58.000 342 21183.96 57.23 42862.78 47812.00 2014-12-08 20:29:59.000 342 21183.99 57.18 42862.81 47811.96 2014-12-08 20:30:00.000 342 21183.99 57.18 42862.81 47811.95 2014-12-08 20:30:01.000 342 21184.00 57.17 42862.80 47812.00 2014-12-08 20:30:02.000 342 21184.01 57.19 42862.78 47811.98 2014-12-08 20:30:03.000 342 21184.02 57.24 42862.74 47811.94 2014-12-08 20:30:04.000 342 21184.04 57.29 42862.68 47811.94 2014-12-08 20:30:05.000 342 21184.06 57.32 42862.66 47811.91 2014-12-08 20:30:06.000 342 21184.10 57.31 42862.63 47811.91 2014-12-08 20:30:07.000 342 21184.08 57.33 42862.61 47811.87 2014-12-08 20:30:08.000 342 21184.07 57.33 42862.60 47811.86 2014-12-08 20:30:09.000 342 21184.06 57.32 42862.60 47811.82 2014-12-08 20:30:10.000 342 21184.08 57.31 42862.59 47811.84 2014-12-08 20:30:11.000 342 21184.09 57.31 42862.54 47811.84 2014-12-08 20:30:12.000 342 21184.07 57.31 42862.52 47811.81 2014-12-08 20:30:13.000 342 21184.09 57.33 42862.53 47811.78 2014-12-08 20:30:14.000 342 21184.09 57.30 42862.54 47811.81 2014-12-08 20:30:15.000 342 21184.09 57.28 42862.53 47811.79 2014-12-08 20:30:16.000 342 21184.10 57.29 42862.52 47811.76 2014-12-08 20:30:17.000 342 21184.06 57.32 42862.51 47811.80 2014-12-08 20:30:18.000 342 21184.03 57.33 42862.51 47811.77 2014-12-08 20:30:19.000 342 21184.00 57.31 42862.54 47811.76 2014-12-08 20:30:20.000 342 21184.02 57.31 42862.52 47811.77 2014-12-08 20:30:21.000 342 21184.04 57.33 42862.56 47811.77 2014-12-08 20:30:22.000 342 21184.02 57.31 42862.53 47811.75 2014-12-08 20:30:23.000 342 21183.99 57.33 42862.53 47811.75 2014-12-08 20:30:24.000 342 21183.95 57.34 42862.53 47811.74 2014-12-08 20:30:25.000 342 21183.92 57.36 42862.52 47811.71 2014-12-08 20:30:26.000 342 21183.91 57.37 42862.55 47811.73 2014-12-08 20:30:27.000 342 21183.90 57.41 42862.55 47811.69 2014-12-08 20:30:28.000 342 21183.88 57.41 42862.54 47811.71 2014-12-08 20:30:29.000 342 21183.86 57.43 42862.54 47811.69 2014-12-08 20:30:30.000 342 21183.86 57.42 42862.55 47811.70 2014-12-08 20:30:31.000 342 21183.86 57.40 42862.53 47811.68 2014-12-08 20:30:32.000 342 21183.94 57.38 42862.54 47811.73 2014-12-08 20:30:33.000 342 21183.95 57.37 42862.58 47811.72 2014-12-08 20:30:34.000 342 21183.94 57.35 42862.60 47811.76 2014-12-08 20:30:35.000 342 21183.95 57.35 42862.61 47811.79 2014-12-08 20:30:36.000 342 21183.99 57.36 42862.62 47811.79 2014-12-08 20:30:37.000 342 21184.02 57.37 42862.65 47811.84 2014-12-08 20:30:38.000 342 21184.03 57.35 42862.65 47811.84 2014-12-08 20:30:39.000 342 21184.07 57.31 42862.63 47811.84 2014-12-08 20:30:40.000 342 21184.06 57.29 42862.64 47811.89 2014-12-08 20:30:41.000 342 21184.08 57.27 42862.64 47811.85 2014-12-08 20:30:42.000 342 21184.09 57.24 42862.63 47811.87 2014-12-08 20:30:43.000 342 21184.10 57.25 42862.65 47811.88 2014-12-08 20:30:44.000 342 21184.09 57.25 42862.66 47811.88 2014-12-08 20:30:45.000 342 21184.05 57.22 42862.63 47811.87 2014-12-08 20:30:46.000 342 21184.09 57.23 42862.63 47811.86 2014-12-08 20:30:47.000 342 21184.10 57.21 42862.60 47811.88 2014-12-08 20:30:48.000 342 21184.13 57.18 42862.59 47811.85 2014-12-08 20:30:49.000 342 21184.13 57.17 42862.58 47811.88 2014-12-08 20:30:50.000 342 21184.12 57.20 42862.58 47811.87 2014-12-08 20:30:51.000 342 21184.11 57.20 42862.58 47811.87 2014-12-08 20:30:52.000 342 21184.13 57.16 42862.57 47811.87 2014-12-08 20:30:53.000 342 21184.14 57.16 42862.54 47811.83 2014-12-08 20:30:54.000 342 21184.13 57.16 42862.55 47811.86 2014-12-08 20:30:55.000 342 21184.15 57.15 42862.54 47811.85 2014-12-08 20:30:56.000 342 21184.15 57.13 42862.54 47811.85 2014-12-08 20:30:57.000 342 21184.21 57.11 42862.54 47811.85 2014-12-08 20:30:58.000 342 21184.22 57.11 42862.54 47811.84 2014-12-08 20:30:59.000 342 21184.19 57.15 42862.48 47811.85 2014-12-08 20:31:00.000 342 21184.17 57.18 42862.48 47811.82 2014-12-08 20:31:01.000 342 21184.20 57.20 42862.45 47811.80 2014-12-08 20:31:02.000 342 21184.24 57.17 42862.42 47811.77 2014-12-08 20:31:03.000 342 21184.26 57.15 42862.38 47811.76 2014-12-08 20:31:04.000 342 21184.34 57.10 42862.36 47811.74 2014-12-08 20:31:05.000 342 21184.40 57.07 42862.40 47811.76 2014-12-08 20:31:06.000 342 21184.45 57.06 42862.32 47811.77 2014-12-08 20:31:07.000 342 21184.45 57.02 42862.34 47811.83 2014-12-08 20:31:08.000 342 21184.47 57.01 42862.36 47811.82 2014-12-08 20:31:09.000 342 21184.51 57.00 42862.34 47811.84 2014-12-08 20:31:10.000 342 21184.57 56.98 42862.29 47811.85 2014-12-08 20:31:11.000 342 21184.62 56.97 42862.32 47811.85 2014-12-08 20:31:12.000 342 21184.62 56.96 42862.33 47811.86 2014-12-08 20:31:13.000 342 21184.60 56.95 42862.32 47811.87 2014-12-08 20:31:14.000 342 21184.59 56.95 42862.33 47811.89 2014-12-08 20:31:15.000 342 21184.62 56.94 42862.31 47811.87 2014-12-08 20:31:16.000 342 21184.64 56.93 42862.34 47811.86 2014-12-08 20:31:17.000 342 21184.65 56.91 42862.34 47811.90 2014-12-08 20:31:18.000 342 21184.67 56.89 42862.30 47811.85 2014-12-08 20:31:19.000 342 21184.65 56.88 42862.33 47811.86 2014-12-08 20:31:20.000 342 21184.63 56.89 42862.32 47811.86 2014-12-08 20:31:21.000 342 21184.63 56.88 42862.30 47811.87 2014-12-08 20:31:22.000 342 21184.61 56.87 42862.31 47811.85 2014-12-08 20:31:23.000 342 21184.59 56.85 42862.29 47811.83 2014-12-08 20:31:24.000 342 21184.59 56.85 42862.26 47811.82 2014-12-08 20:31:25.000 342 21184.57 56.85 42862.23 47811.80 2014-12-08 20:31:26.000 342 21184.53 56.82 42862.24 47811.78 2014-12-08 20:31:27.000 342 21184.53 56.80 42862.29 47811.80 2014-12-08 20:31:28.000 342 21184.52 56.80 42862.27 47811.77 2014-12-08 20:31:29.000 342 21184.53 56.82 42862.25 47811.76 2014-12-08 20:31:30.000 342 21184.52 56.85 42862.24 47811.73 2014-12-08 20:31:31.000 342 21184.49 56.85 42862.20 47811.71 2014-12-08 20:31:32.000 342 21184.46 56.86 42862.19 47811.68 2014-12-08 20:31:33.000 342 21184.47 56.87 42862.18 47811.66 2014-12-08 20:31:34.000 342 21184.46 56.87 42862.19 47811.65 2014-12-08 20:31:35.000 342 21184.41 56.88 42862.17 47811.60 2014-12-08 20:31:36.000 342 21184.43 56.89 42862.13 47811.60 2014-12-08 20:31:37.000 342 21184.52 56.82 42862.13 47811.61 2014-12-08 20:31:38.000 342 21184.63 56.75 42862.16 47811.62 2014-12-08 20:31:39.000 342 21184.66 56.68 42862.19 47811.70 2014-12-08 20:31:40.000 342 21184.67 56.66 42862.22 47811.75 2014-12-08 20:31:41.000 342 21184.64 56.69 42862.24 47811.79 2014-12-08 20:31:42.000 342 21184.66 56.71 42862.27 47811.83 2014-12-08 20:31:43.000 342 21184.64 56.76 42862.24 47811.81 2014-12-08 20:31:44.000 342 21184.62 56.81 42862.23 47811.80 2014-12-08 20:31:45.000 342 21184.59 56.86 42862.22 47811.79 2014-12-08 20:31:46.000 342 21184.55 56.88 42862.21 47811.77 2014-12-08 20:31:47.000 342 21184.62 56.88 42862.21 47811.74 2014-12-08 20:31:48.000 342 21184.65 56.76 42862.23 47811.74 2014-12-08 20:31:49.000 342 21184.70 56.68 42862.30 47811.82 2014-12-08 20:31:50.000 342 21184.69 56.67 42862.33 47811.87 2014-12-08 20:31:51.000 342 21184.72 56.65 42862.35 47811.88 2014-12-08 20:31:52.000 342 21184.74 56.61 42862.39 47811.93 2014-12-08 20:31:53.000 342 21184.75 56.58 42862.38 47811.97 2014-12-08 20:31:54.000 342 21184.78 56.59 42862.44 47811.99 2014-12-08 20:31:55.000 342 21184.75 56.62 42862.47 47812.04 2014-12-08 20:31:56.000 342 21184.80 56.62 42862.45 47812.05 2014-12-08 20:31:57.000 342 21184.85 56.61 42862.42 47812.08 2014-12-08 20:31:58.000 342 21184.87 56.63 42862.46 47812.07 2014-12-08 20:31:59.000 342 21184.88 56.63 42862.47 47812.10 2014-12-08 20:32:00.000 342 21184.89 56.63 42862.47 47812.08 2014-12-08 20:32:01.000 342 21184.91 56.62 42862.46 47812.11 2014-12-08 20:32:02.000 342 21184.90 56.59 42862.44 47812.11 2014-12-08 20:32:03.000 342 21184.90 56.58 42862.45 47812.11 2014-12-08 20:32:04.000 342 21184.92 56.56 42862.51 47812.12 2014-12-08 20:32:05.000 342 21184.91 56.57 42862.53 47812.12 2014-12-08 20:32:06.000 342 21184.92 56.60 42862.49 47812.15 2014-12-08 20:32:07.000 342 21184.91 56.60 42862.51 47812.14 2014-12-08 20:32:08.000 342 21184.93 56.60 42862.48 47812.12 2014-12-08 20:32:09.000 342 21184.92 56.62 42862.48 47812.14 2014-12-08 20:32:10.000 342 21184.98 56.59 42862.51 47812.13 2014-12-08 20:32:11.000 342 21184.96 56.58 42862.55 47812.16 2014-12-08 20:32:12.000 342 21184.98 56.56 42862.56 47812.19 2014-12-08 20:32:13.000 342 21185.00 56.55 42862.58 47812.21 2014-12-08 20:32:14.000 342 21185.00 56.55 42862.60 47812.20 2014-12-08 20:32:15.000 342 21185.01 56.54 42862.58 47812.25 2014-12-08 20:32:16.000 342 21185.02 56.54 42862.60 47812.25 2014-12-08 20:32:17.000 342 21185.03 56.55 42862.62 47812.25 2014-12-08 20:32:18.000 342 21185.07 56.57 42862.61 47812.29 2014-12-08 20:32:19.000 342 21185.05 56.56 42862.60 47812.28 2014-12-08 20:32:20.000 342 21185.06 56.54 42862.62 47812.29 2014-12-08 20:32:21.000 342 21185.10 56.53 42862.65 47812.31 2014-12-08 20:32:22.000 342 21185.14 56.53 42862.65 47812.35 2014-12-08 20:32:23.000 342 21185.16 56.54 42862.64 47812.36 2014-12-08 20:32:24.000 342 21185.17 56.54 42862.66 47812.39 2014-12-08 20:32:25.000 342 21185.18 56.54 42862.69 47812.40 2014-12-08 20:32:26.000 342 21185.17 56.53 42862.67 47812.39 2014-12-08 20:32:27.000 342 21185.17 56.52 42862.67 47812.40 2014-12-08 20:32:28.000 342 21185.12 56.53 42862.67 47812.41 2014-12-08 20:32:29.000 342 21185.14 56.56 42862.68 47812.40 2014-12-08 20:32:30.000 342 21185.13 56.55 42862.69 47812.37 2014-12-08 20:32:31.000 342 21185.15 56.55 42862.68 47812.36 2014-12-08 20:32:32.000 342 21185.12 56.54 42862.70 47812.38 2014-12-08 20:32:33.000 342 21185.10 56.53 42862.71 47812.38 2014-12-08 20:32:34.000 342 21185.13 56.53 42862.71 47812.39 2014-12-08 20:32:35.000 342 21185.10 56.55 42862.72 47812.37 2014-12-08 20:32:36.000 342 21185.06 56.58 42862.68 47812.38 2014-12-08 20:32:37.000 342 21185.06 56.60 42862.62 47812.34 2014-12-08 20:32:38.000 342 21185.03 56.61 42862.60 47812.32 2014-12-08 20:32:39.000 342 21185.02 56.63 42862.56 47812.28 2014-12-08 20:32:40.000 342 21185.05 56.62 42862.59 47812.27 2014-12-08 20:32:41.000 342 21185.09 56.56 42862.54 47812.24 2014-12-08 20:32:42.000 342 21185.17 56.46 42862.57 47812.27 2014-12-08 20:32:43.000 342 21185.27 56.39 42862.62 47812.33 2014-12-08 20:32:44.000 342 21185.36 56.36 42862.63 47812.41 2014-12-08 20:32:45.000 342 21185.40 56.39 42862.66 47812.44 2014-12-08 20:32:46.000 342 21185.43 56.37 42862.66 47812.49 2014-12-08 20:32:47.000 342 21185.47 56.35 42862.67 47812.49 2014-12-08 20:32:48.000 342 21185.49 56.36 42862.65 47812.52 2014-12-08 20:32:49.000 342 21185.51 56.38 42862.65 47812.51 2014-12-08 20:32:50.000 342 21185.52 56.41 42862.64 47812.51 2014-12-08 20:32:51.000 342 21185.52 56.41 42862.63 47812.50 2014-12-08 20:32:52.000 342 21185.55 56.40 42862.62 47812.51 2014-12-08 20:32:53.000 342 21185.54 56.42 42862.62 47812.52 2014-12-08 20:32:54.000 342 21185.54 56.45 42862.60 47812.50 2014-12-08 20:32:55.000 342 21185.57 56.45 42862.60 47812.51 2014-12-08 20:32:56.000 342 21185.59 56.45 42862.63 47812.51 2014-12-08 20:32:57.000 342 21185.58 56.49 42862.60 47812.52 2014-12-08 20:32:58.000 342 21185.57 56.52 42862.59 47812.50 2014-12-08 20:32:59.000 342 21185.55 56.53 42862.59 47812.50 2014-12-08 20:33:00.000 342 21185.55 56.53 42862.57 47812.51 2014-12-08 20:33:01.000 342 21185.52 56.55 42862.60 47812.49 2014-12-08 20:33:02.000 342 21185.53 56.58 42862.61 47812.49 2014-12-08 20:33:03.000 342 21185.50 56.58 42862.59 47812.51 2014-12-08 20:33:04.000 342 21185.47 56.58 42862.59 47812.50 2014-12-08 20:33:05.000 342 21185.46 56.60 42862.59 47812.50 2014-12-08 20:33:06.000 342 21185.45 56.63 42862.57 47812.49 2014-12-08 20:33:07.000 342 21185.43 56.61 42862.59 47812.47 2014-12-08 20:33:08.000 342 21185.44 56.61 42862.60 47812.46 2014-12-08 20:33:09.000 342 21185.42 56.62 42862.61 47812.48 2014-12-08 20:33:10.000 342 21185.35 56.65 42862.61 47812.47 2014-12-08 20:33:11.000 342 21185.34 56.66 42862.62 47812.45 2014-12-08 20:33:12.000 342 21185.34 56.66 42862.61 47812.44 2014-12-08 20:33:13.000 342 21185.37 56.62 42862.60 47812.42 2014-12-08 20:33:14.000 342 21185.35 56.61 42862.63 47812.45 2014-12-08 20:33:15.000 342 21185.31 56.63 42862.63 47812.43 2014-12-08 20:33:16.000 342 21185.31 56.66 42862.59 47812.44 2014-12-08 20:33:17.000 342 21185.30 56.71 42862.60 47812.43 2014-12-08 20:33:18.000 342 21185.33 56.70 42862.62 47812.40 2014-12-08 20:33:19.000 342 21185.33 56.71 42862.56 47812.38 2014-12-08 20:33:20.000 342 21185.31 56.71 42862.53 47812.33 2014-12-08 20:33:21.000 342 21185.28 56.71 42862.49 47812.29 2014-12-08 20:33:22.000 342 21185.26 56.71 42862.46 47812.29 2014-12-08 20:33:23.000 342 21185.20 56.69 42862.45 47812.25 2014-12-08 20:33:24.000 342 21185.10 56.69 42862.42 47812.20 2014-12-08 20:33:25.000 342 21185.03 56.71 42862.39 47812.16 2014-12-08 20:33:26.000 342 21184.93 56.72 42862.36 47812.07 2014-12-08 20:33:27.000 342 21184.89 56.74 42862.36 47812.03 2014-12-08 20:33:28.000 342 21184.85 56.74 42862.33 47811.99 2014-12-08 20:33:29.000 342 21184.83 56.74 42862.29 47811.94 2014-12-08 20:33:30.000 342 21184.83 56.74 42862.28 47811.90 2014-12-08 20:33:31.000 342 21184.83 56.72 42862.28 47811.90 2014-12-08 20:33:32.000 342 21184.82 56.71 42862.28 47811.90 2014-12-08 20:33:33.000 342 21184.82 56.69 42862.29 47811.87 2014-12-08 20:33:34.000 342 21184.79 56.69 42862.29 47811.87 2014-12-08 20:33:35.000 342 21184.79 56.69 42862.27 47811.88 2014-12-08 20:33:36.000 342 21184.77 56.71 42862.27 47811.85 2014-12-08 20:33:37.000 342 21184.74 56.74 42862.25 47811.84 2014-12-08 20:33:38.000 342 21184.71 56.74 42862.24 47811.81 2014-12-08 20:33:39.000 342 21184.75 56.73 42862.20 47811.79 2014-12-08 20:33:40.000 342 21184.75 56.72 42862.19 47811.78 2014-12-08 20:33:41.000 342 21184.76 56.68 42862.22 47811.77 2014-12-08 20:33:42.000 342 21184.75 56.67 42862.22 47811.77 2014-12-08 20:33:43.000 342 21184.75 56.70 42862.23 47811.79 2014-12-08 20:33:44.000 342 21184.75 56.70 42862.25 47811.79 2014-12-08 20:33:45.000 342 21184.76 56.68 42862.25 47811.79 2014-12-08 20:33:46.000 342 21184.74 56.66 42862.24 47811.78 2014-12-08 20:33:47.000 342 21184.71 56.67 42862.25 47811.80 2014-12-08 20:33:48.000 342 21184.68 56.66 42862.24 47811.80 2014-12-08 20:33:49.000 342 21184.63 56.66 42862.26 47811.80 2014-12-08 20:33:50.000 342 21184.62 56.65 42862.25 47811.78 2014-12-08 20:33:51.000 342 21184.62 56.65 42862.30 47811.79 2014-12-08 20:33:52.000 342 21184.58 56.65 42862.29 47811.77 2014-12-08 20:33:53.000 342 21184.57 56.65 42862.30 47811.78 2014-12-08 20:33:54.000 342 21184.54 56.65 42862.35 47811.77 2014-12-08 20:33:55.000 342 21184.51 56.65 42862.32 47811.78 2014-12-08 20:33:56.000 342 21184.48 56.65 42862.33 47811.78 2014-12-08 20:33:57.000 342 21184.48 56.67 42862.35 47811.79 2014-12-08 20:33:58.000 342 21184.48 56.68 42862.36 47811.77 2014-12-08 20:33:59.000 342 21184.48 56.68 42862.38 47811.81 2014-12-08 20:34:00.000 342 21184.44 56.71 42862.36 47811.78 2014-12-08 20:34:01.000 342 21184.42 56.74 42862.36 47811.77 2014-12-08 20:34:02.000 342 21184.42 56.74 42862.36 47811.77 2014-12-08 20:34:03.000 342 21184.43 56.76 42862.34 47811.77 2014-12-08 20:34:04.000 342 21184.42 56.77 42862.31 47811.77 2014-12-08 20:34:05.000 342 21184.43 56.78 42862.29 47811.75 2014-12-08 20:34:06.000 342 21184.42 56.78 42862.31 47811.75 2014-12-08 20:34:07.000 342 21184.41 56.77 42862.33 47811.73 2014-12-08 20:34:08.000 342 21184.40 56.77 42862.35 47811.75 2014-12-08 20:34:09.000 342 21184.43 56.75 42862.30 47811.75 2014-12-08 20:34:10.000 342 21184.45 56.75 42862.30 47811.76 2014-12-08 20:34:11.000 342 21184.45 56.73 42862.33 47811.75 2014-12-08 20:34:12.000 342 21184.46 56.71 42862.35 47811.78 2014-12-08 20:34:13.000 342 21184.45 56.69 42862.37 47811.78 2014-12-08 20:34:14.000 342 21184.44 56.69 42862.36 47811.77 2014-12-08 20:34:15.000 342 21184.40 56.72 42862.34 47811.76 2014-12-08 20:34:16.000 342 21184.37 56.75 42862.31 47811.75 2014-12-08 20:34:17.000 342 21184.35 56.79 42862.30 47811.74 2014-12-08 20:34:18.000 342 21184.35 56.82 42862.30 47811.72 2014-12-08 20:34:19.000 342 21184.35 56.84 42862.29 47811.70 2014-12-08 20:34:20.000 342 21184.34 56.86 42862.27 47811.69 2014-12-08 20:34:21.000 342 21184.33 56.87 42862.30 47811.65 2014-12-08 20:34:22.000 342 21184.29 56.87 42862.30 47811.65 2014-12-08 20:34:23.000 342 21184.29 56.90 42862.28 47811.63 2014-12-08 20:34:24.000 342 21184.28 56.91 42862.26 47811.61 2014-12-08 20:34:25.000 342 21184.27 56.89 42862.25 47811.60 2014-12-08 20:34:26.000 342 21184.27 56.89 42862.25 47811.60 2014-12-08 20:34:27.000 342 21184.27 56.88 42862.23 47811.58 2014-12-08 20:34:28.000 342 21184.25 56.87 42862.22 47811.59 2014-12-08 20:34:29.000 342 21184.25 56.85 42862.21 47811.57 2014-12-08 20:34:30.000 342 21184.29 56.83 42862.24 47811.61 2014-12-08 20:34:31.000 342 21184.33 56.81 42862.25 47811.62 2014-12-08 20:34:32.000 342 21184.37 56.81 42862.25 47811.65 2014-12-08 20:34:33.000 342 21184.41 56.78 42862.26 47811.67 2014-12-08 20:34:34.000 342 21184.43 56.78 42862.30 47811.71 2014-12-08 20:34:35.000 342 21184.44 56.77 42862.34 47811.74 2014-12-08 20:34:36.000 342 21184.45 56.74 42862.35 47811.78 2014-12-08 20:34:37.000 342 21184.48 56.74 42862.39 47811.79 2014-12-08 20:34:38.000 342 21184.47 56.70 42862.40 47811.85 2014-12-08 20:34:39.000 342 21184.51 56.64 42862.41 47811.85 2014-12-08 20:34:40.000 342 21184.55 56.64 42862.44 47811.87 2014-12-08 20:34:41.000 342 21184.57 56.60 42862.49 47811.91 2014-12-08 20:34:42.000 342 21184.57 56.58 42862.46 47811.92 2014-12-08 20:34:43.000 342 21184.56 56.57 42862.47 47811.90 2014-12-08 20:34:44.000 342 21184.60 56.56 42862.46 47811.95 2014-12-08 20:34:45.000 342 21184.62 56.56 42862.48 47811.94 2014-12-08 20:34:46.000 342 21184.63 56.53 42862.47 47811.94 2014-12-08 20:34:47.000 342 21184.61 56.52 42862.50 47811.96 2014-12-08 20:34:48.000 342 21184.61 56.49 42862.50 47811.96 2014-12-08 20:34:49.000 342 21184.66 56.47 42862.49 47811.96 2014-12-08 20:34:50.000 342 21184.67 56.48 42862.50 47811.98 2014-12-08 20:34:51.000 342 21184.69 56.47 42862.48 47811.98 2014-12-08 20:34:52.000 342 21184.68 56.47 42862.48 47811.98 2014-12-08 20:34:53.000 342 21184.71 56.45 42862.46 47811.98 2014-12-08 20:34:54.000 342 21184.71 56.45 42862.47 47811.99 2014-12-08 20:34:55.000 342 21184.72 56.45 42862.48 47812.00 2014-12-08 20:34:56.000 342 21184.73 56.44 42862.49 47811.98 2014-12-08 20:34:57.000 342 21184.74 56.46 42862.51 47812.03 2014-12-08 20:34:58.000 342 21184.73 56.47 42862.51 47812.01 2014-12-08 20:34:59.000 342 21184.73 56.44 42862.49 47812.01 2014-12-08 20:35:00.000 342 21184.75 56.41 42862.48 47812.04 2014-12-08 20:35:01.000 342 21184.72 56.40 42862.49 47812.02 2014-12-08 20:35:02.000 342 21184.70 56.42 42862.47 47812.00 2014-12-08 20:35:03.000 342 21184.68 56.47 42862.43 47812.00 2014-12-08 20:35:04.000 342 21184.68 56.46 42862.41 47811.92 2014-12-08 20:35:05.000 342 21184.71 56.43 42862.41 47811.93 2014-12-08 20:35:06.000 342 21184.73 56.39 42862.38 47811.91 2014-12-08 20:35:07.000 342 21184.74 56.36 42862.40 47811.92 2014-12-08 20:35:08.000 342 21184.74 56.34 42862.43 47811.96 2014-12-08 20:35:09.000 342 21184.75 56.31 42862.43 47811.94 2014-12-08 20:35:10.000 342 21184.74 56.30 42862.43 47811.98 2014-12-08 20:35:11.000 342 21184.77 56.31 42862.41 47811.97 2014-12-08 20:35:12.000 342 21184.76 56.28 42862.42 47811.98 2014-12-08 20:35:13.000 342 21184.73 56.27 42862.44 47811.97 2014-12-08 20:35:14.000 342 21184.71 56.26 42862.45 47811.98 2014-12-08 20:35:15.000 342 21184.76 56.25 42862.41 47811.97 2014-12-08 20:35:16.000 342 21184.76 56.22 42862.40 47811.98 2014-12-08 20:35:17.000 342 21184.76 56.21 42862.42 47811.98 2014-12-08 20:35:18.000 342 21184.76 56.19 42862.41 47811.99 2014-12-08 20:35:19.000 342 21184.73 56.15 42862.43 47811.99 2014-12-08 20:35:20.000 342 21184.73 56.15 42862.42 47811.95 2014-12-08 20:35:21.000 342 21184.69 56.15 42862.44 47811.96 2014-12-08 20:35:22.000 342 21184.69 56.16 42862.45 47811.97 2014-12-08 20:35:23.000 342 21184.70 56.16 42862.46 47811.96 2014-12-08 20:35:24.000 342 21184.70 56.15 42862.43 47811.99 2014-12-08 20:35:25.000 342 21184.69 56.12 42862.43 47811.99 2014-12-08 20:35:26.000 342 21184.69 56.11 42862.47 47811.98 2014-12-08 20:35:27.000 342 21184.66 56.13 42862.48 47811.99 2014-12-08 20:35:28.000 342 21184.61 56.16 42862.45 47811.97 2014-12-08 20:35:29.000 342 21184.57 56.20 42862.44 47811.94 2014-12-08 20:35:30.000 342 21184.55 56.25 42862.42 47811.90 2014-12-08 20:35:31.000 342 21184.50 56.29 42862.40 47811.87 2014-12-08 20:35:32.000 342 21184.48 56.34 42862.38 47811.83 2014-12-08 20:35:33.000 342 21184.50 56.34 42862.32 47811.81 2014-12-08 20:35:34.000 342 21184.46 56.36 42862.33 47811.79 2014-12-08 20:35:35.000 342 21184.42 56.35 42862.36 47811.75 2014-12-08 20:35:36.000 342 21184.41 56.34 42862.35 47811.75 2014-12-08 20:35:37.000 342 21184.41 56.37 42862.31 47811.73 2014-12-08 20:35:38.000 342 21184.39 56.38 42862.33 47811.70 2014-12-08 20:35:39.000 342 21184.36 56.37 42862.34 47811.71 2014-12-08 20:35:40.000 342 21184.34 56.39 42862.33 47811.68 2014-12-08 20:35:41.000 342 21184.31 56.40 42862.29 47811.68 2014-12-08 20:35:42.000 342 21184.31 56.40 42862.29 47811.65 2014-12-08 20:35:43.000 342 21184.31 56.39 42862.28 47811.63 2014-12-08 20:35:44.000 342 21184.33 56.37 42862.28 47811.64 2014-12-08 20:35:45.000 342 21184.35 56.35 42862.29 47811.66 2014-12-08 20:35:46.000 342 21184.35 56.33 42862.33 47811.68 2014-12-08 20:35:47.000 342 21184.36 56.34 42862.34 47811.69 2014-12-08 20:35:48.000 342 21184.41 56.34 42862.34 47811.70 2014-12-08 20:35:49.000 342 21184.40 56.35 42862.35 47811.73 2014-12-08 20:35:50.000 342 21184.41 56.35 42862.34 47811.75 2014-12-08 20:35:51.000 342 21184.41 56.35 42862.35 47811.73 2014-12-08 20:35:52.000 342 21184.42 56.33 42862.34 47811.74 2014-12-08 20:35:53.000 342 21184.41 56.33 42862.36 47811.76 2014-12-08 20:35:54.000 342 21184.39 56.28 42862.39 47811.76 2014-12-08 20:35:55.000 342 21184.43 56.26 42862.40 47811.76 2014-12-08 20:35:56.000 342 21184.45 56.28 42862.39 47811.78 2014-12-08 20:35:57.000 342 21184.43 56.28 42862.38 47811.81 2014-12-08 20:35:58.000 342 21184.42 56.24 42862.41 47811.79 2014-12-08 20:35:59.000 342 21184.44 56.22 42862.40 47811.82 2014-12-08 20:36:00.000 342 21184.48 56.20 42862.43 47811.83 2014-12-08 20:36:01.000 342 21184.49 56.15 42862.46 47811.86 2014-12-08 20:36:02.000 342 21184.53 56.13 42862.45 47811.88 2014-12-08 20:36:03.000 342 21184.53 56.10 42862.50 47811.90 2014-12-08 20:36:04.000 342 21184.53 56.08 42862.52 47811.93 2014-12-08 20:36:05.000 342 21184.56 56.07 42862.51 47811.95 2014-12-08 20:36:06.000 342 21184.59 56.04 42862.48 47811.96 2014-12-08 20:36:07.000 342 21184.63 56.04 42862.53 47811.97 2014-12-08 20:36:08.000 342 21184.65 56.04 42862.50 47811.99 2014-12-08 20:36:09.000 342 21184.63 56.05 42862.48 47811.99 2014-12-08 20:36:10.000 342 21184.63 56.06 42862.50 47811.99 2014-12-08 20:36:11.000 342 21184.63 56.05 42862.51 47811.99 2014-12-08 20:36:12.000 342 21184.63 56.05 42862.49 47812.01 2014-12-08 20:36:13.000 342 21184.63 56.03 42862.53 47812.01 2014-12-08 20:36:14.000 342 21184.65 55.98 42862.53 47812.00 2014-12-08 20:36:15.000 342 21184.69 55.89 42862.53 47812.00 2014-12-08 20:36:16.000 342 21184.71 55.83 42862.59 47812.06 2014-12-08 20:36:17.000 342 21184.70 55.82 42862.63 47812.12 2014-12-08 20:36:18.000 342 21184.69 55.86 42862.60 47812.11 2014-12-08 20:36:19.000 342 21184.66 55.91 42862.58 47812.13 2014-12-08 20:36:20.000 342 21184.67 55.92 42862.58 47812.07 2014-12-08 20:36:21.000 342 21184.68 55.92 42862.54 47812.09 2014-12-08 20:36:22.000 342 21184.71 55.89 42862.53 47812.06 2014-12-08 20:36:23.000 342 21184.73 55.84 42862.53 47812.06 2014-12-08 20:36:24.000 342 21184.73 55.83 42862.52 47812.09 2014-12-08 20:36:25.000 342 21184.75 55.81 42862.53 47812.06 2014-12-08 20:36:26.000 342 21184.77 55.79 42862.57 47812.10 2014-12-08 20:36:27.000 342 21184.77 55.77 42862.55 47812.10 2014-12-08 20:36:28.000 342 21184.80 55.74 42862.56 47812.10 2014-12-08 20:36:29.000 342 21184.77 55.71 42862.58 47812.11 2014-12-08 20:36:30.000 342 21184.75 55.69 42862.59 47812.12 2014-12-08 20:36:31.000 342 21184.78 55.69 42862.60 47812.11 2014-12-08 20:36:32.000 342 21184.73 55.70 42862.61 47812.14 2014-12-08 20:36:33.000 342 21184.73 55.68 42862.61 47812.11 2014-12-08 20:36:34.000 342 21184.71 55.71 42862.58 47812.10 2014-12-08 20:36:35.000 342 21184.70 55.72 42862.53 47812.08 2014-12-08 20:36:36.000 342 21184.63 55.77 42862.53 47812.01 2014-12-08 20:36:37.000 342 21184.58 55.84 42862.53 47811.98 2014-12-08 20:36:38.000 342 21184.53 55.87 42862.45 47811.93 2014-12-08 20:36:39.000 342 21184.51 55.88 42862.40 47811.90 2014-12-08 20:36:40.000 342 21184.51 55.85 42862.30 47811.84 2014-12-08 20:36:41.000 342 21184.46 55.85 42862.34 47811.81 2014-12-08 20:36:42.000 342 21184.43 55.86 42862.38 47811.78 2014-12-08 20:36:43.000 342 21184.42 55.86 42862.33 47811.76 2014-12-08 20:36:44.000 342 21184.42 55.85 42862.30 47811.76 2014-12-08 20:36:45.000 342 21184.43 55.85 42862.34 47811.75 2014-12-08 20:36:46.000 342 21184.43 55.84 42862.31 47811.74 2014-12-08 20:36:47.000 342 21184.40 55.84 42862.28 47811.73 2014-12-08 20:36:48.000 342 21184.39 55.88 42862.32 47811.70 2014-12-08 20:36:49.000 342 21184.37 55.88 42862.30 47811.68 2014-12-08 20:36:50.000 342 21184.32 55.87 42862.27 47811.65 2014-12-08 20:36:51.000 342 21184.32 55.88 42862.25 47811.66 2014-12-08 20:36:52.000 342 21184.31 55.92 42862.25 47811.63 2014-12-08 20:36:53.000 342 21184.27 55.94 42862.23 47811.58 2014-12-08 20:36:54.000 342 21184.29 55.94 42862.18 47811.58 2014-12-08 20:36:55.000 342 21184.27 55.93 42862.20 47811.54 2014-12-08 20:36:56.000 342 21184.26 55.96 42862.19 47811.54 2014-12-08 20:36:57.000 342 21184.23 55.97 42862.19 47811.52 2014-12-08 20:36:58.000 342 21184.22 55.99 42862.15 47811.51 2014-12-08 20:36:59.000 342 21184.23 56.00 42862.13 47811.51 2014-12-08 20:37:00.000 342 21184.19 56.03 42862.07 47811.46 2014-12-08 20:37:01.000 342 21184.11 56.10 42862.07 47811.42 2014-12-08 20:37:02.000 342 21184.03 56.18 42862.05 47811.34 2014-12-08 20:37:03.000 342 21183.92 56.25 42862.00 47811.27 2014-12-08 20:37:04.000 342 21183.86 56.27 42861.97 47811.21 2014-12-08 20:37:05.000 342 21183.83 56.26 42861.95 47811.13 2014-12-08 20:37:06.000 342 21183.82 56.24 42861.94 47811.09 2014-12-08 20:37:07.000 342 21183.78 56.21 42861.95 47811.11 2014-12-08 20:37:08.000 342 21183.78 56.18 42861.97 47811.10 2014-12-08 20:37:09.000 342 21183.76 56.11 42861.99 47811.11 2014-12-08 20:37:10.000 342 21183.77 56.09 42862.09 47811.16 2014-12-08 20:37:11.000 342 21183.82 56.05 42862.11 47811.20 2014-12-08 20:37:12.000 342 21183.85 55.99 42862.11 47811.21 2014-12-08 20:37:13.000 342 21183.91 55.87 42862.16 47811.29 2014-12-08 20:37:14.000 342 21184.01 55.81 42862.20 47811.36 2014-12-08 20:37:15.000 342 21184.09 55.73 42862.28 47811.44 2014-12-08 20:37:16.000 342 21184.15 55.65 42862.33 47811.52 2014-12-08 20:37:17.000 342 21184.16 55.65 42862.39 47811.63 2014-12-08 20:37:18.000 342 21184.18 55.67 42862.39 47811.67 2014-12-08 20:37:19.000 342 21184.16 55.70 42862.40 47811.68 2014-12-08 20:37:20.000 342 21184.18 55.68 42862.41 47811.69 2014-12-08 20:37:21.000 342 21184.25 55.61 42862.42 47811.72 2014-12-08 20:37:22.000 342 21184.27 55.59 42862.44 47811.73 2014-12-08 20:37:23.000 342 21184.25 55.60 42862.44 47811.77 2014-12-08 20:37:24.000 342 21184.23 55.63 42862.46 47811.75 2014-12-08 20:37:25.000 342 21184.22 55.67 42862.45 47811.74 2014-12-08 20:37:26.000 342 21184.18 55.71 42862.42 47811.73 2014-12-08 20:37:27.000 342 21184.18 55.74 42862.37 47811.69 2014-12-08 20:37:28.000 342 21184.18 55.75 42862.35 47811.64 2014-12-08 20:37:29.000 342 21184.22 55.72 42862.35 47811.64 2014-12-08 20:37:30.000 342 21184.24 55.70 42862.33 47811.67 2014-12-08 20:37:31.000 342 21184.23 55.72 42862.33 47811.67 2014-12-08 20:37:32.000 342 21184.25 55.71 42862.34 47811.70 2014-12-08 20:37:33.000 342 21184.25 55.68 42862.35 47811.68 2014-12-08 20:37:34.000 342 21184.27 55.65 42862.36 47811.70 2014-12-08 20:37:35.000 342 21184.28 55.64 42862.39 47811.71 2014-12-08 20:37:36.000 342 21184.28 55.61 42862.42 47811.75 2014-12-08 20:37:37.000 342 21184.28 55.61 42862.45 47811.73 2014-12-08 20:37:38.000 342 21184.27 55.60 42862.45 47811.75 2014-12-08 20:37:39.000 342 21184.26 55.58 42862.43 47811.76 2014-12-08 20:37:40.000 342 21184.26 55.59 42862.40 47811.76 2014-12-08 20:37:41.000 342 21184.24 55.59 42862.40 47811.76 2014-12-08 20:37:42.000 342 21184.23 55.60 42862.43 47811.77 2014-12-08 20:37:43.000 342 21184.24 55.57 42862.46 47811.74 2014-12-08 20:37:44.000 342 21184.22 55.57 42862.45 47811.73 2014-12-08 20:37:45.000 342 21184.20 55.53 42862.44 47811.76 2014-12-08 20:37:46.000 342 21184.23 55.51 42862.46 47811.74 2014-12-08 20:37:47.000 342 21184.19 55.52 42862.45 47811.75 2014-12-08 20:37:48.000 342 21184.17 55.52 42862.44 47811.73 2014-12-08 20:37:49.000 342 21184.16 55.53 42862.47 47811.75 2014-12-08 20:37:50.000 342 21184.16 55.53 42862.45 47811.74 2014-12-08 20:37:51.000 342 21184.11 55.55 42862.42 47811.72 2014-12-08 20:37:52.000 342 21184.09 55.55 42862.42 47811.71 2014-12-08 20:37:53.000 342 21184.06 55.58 42862.40 47811.69 2014-12-08 20:37:54.000 342 21184.04 55.64 42862.40 47811.65 2014-12-08 20:37:55.000 342 21184.02 55.69 42862.35 47811.61 2014-12-08 20:37:56.000 342 21184.00 55.72 42862.31 47811.58 2014-12-08 20:37:57.000 342 21183.99 55.74 42862.28 47811.55 2014-12-08 20:37:58.000 342 21183.93 55.75 42862.25 47811.49 2014-12-08 20:37:59.000 342 21183.93 55.77 42862.18 47811.46 2014-12-08 20:38:00.000 342 21183.91 55.78 42862.16 47811.40 2014-12-08 20:38:01.000 342 21183.92 55.75 42862.11 47811.38 2014-12-08 20:38:02.000 342 21183.90 55.70 42862.12 47811.36 2014-12-08 20:38:03.000 342 21183.91 55.67 42862.14 47811.36 2014-12-08 20:38:04.000 342 21183.95 55.67 42862.13 47811.34 2014-12-08 20:38:05.000 342 21183.98 55.66 42862.13 47811.37 2014-12-08 20:38:06.000 342 21184.00 55.64 42862.16 47811.36 2014-12-08 20:38:07.000 342 21184.01 55.66 42862.15 47811.39 2014-12-08 20:38:08.000 342 21184.02 55.63 42862.15 47811.42 2014-12-08 20:38:09.000 342 21184.05 55.61 42862.20 47811.42 2014-12-08 20:38:10.000 342 21184.05 55.62 42862.21 47811.45 2014-12-08 20:38:11.000 342 21184.07 55.62 42862.22 47811.46 2014-12-08 20:38:12.000 342 21184.08 55.62 42862.25 47811.48 2014-12-08 20:38:13.000 342 21184.10 55.56 42862.27 47811.50 2014-12-08 20:38:14.000 342 21184.13 55.50 42862.30 47811.52 2014-12-08 20:38:15.000 342 21184.15 55.48 42862.33 47811.58 2014-12-08 20:38:16.000 342 21184.17 55.45 42862.36 47811.61 2014-12-08 20:38:17.000 342 21184.24 55.41 42862.38 47811.68 2014-12-08 20:38:18.000 342 21184.28 55.40 42862.45 47811.73 2014-12-08 20:38:19.000 342 21184.27 55.42 42862.46 47811.76 2014-12-08 20:38:20.000 342 21184.25 55.45 42862.44 47811.78 2014-12-08 20:38:21.000 342 21184.26 55.48 42862.40 47811.76 2014-12-08 20:38:22.000 342 21184.25 55.51 42862.41 47811.77 2014-12-08 20:38:23.000 342 21184.21 55.50 42862.41 47811.77 2014-12-08 20:38:24.000 342 21184.19 55.53 42862.41 47811.74 2014-12-08 20:38:25.000 342 21184.18 55.53 42862.39 47811.75 2014-12-08 20:38:26.000 342 21184.15 55.55 42862.40 47811.70 2014-12-08 20:38:27.000 342 21184.12 55.60 42862.39 47811.68 2014-12-08 20:38:28.000 342 21184.06 55.67 42862.39 47811.66 2014-12-08 20:38:29.000 342 21184.03 55.71 42862.33 47811.62 2014-12-08 20:38:30.000 342 21184.02 55.76 42862.33 47811.57 2014-12-08 20:38:31.000 342 21184.02 55.78 42862.32 47811.57 2014-12-08 20:38:32.000 342 21184.00 55.81 42862.30 47811.52 2014-12-08 20:38:33.000 342 21183.97 55.82 42862.32 47811.51 2014-12-08 20:38:34.000 342 21183.95 55.83 42862.29 47811.48 2014-12-08 20:38:35.000 342 21183.91 55.83 42862.27 47811.47 2014-12-08 20:38:36.000 342 21183.87 55.86 42862.25 47811.44 2014-12-08 20:38:37.000 342 21183.81 55.93 42862.22 47811.43 2014-12-08 20:38:38.000 342 21183.71 56.09 42862.19 47811.39 2014-12-08 20:38:39.000 342 21183.61 56.22 42862.12 47811.27 2014-12-08 20:38:40.000 342 21183.54 56.28 42862.05 47811.18 2014-12-08 20:38:41.000 342 21183.48 56.34 42861.98 47811.09 2014-12-08 20:38:42.000 342 21183.45 56.36 42861.89 47811.00 2014-12-08 20:38:43.000 342 21183.40 56.37 42861.89 47810.95 2014-12-08 20:38:44.000 342 21183.39 56.34 42861.88 47810.89 2014-12-08 20:38:45.000 342 21183.38 56.29 42861.86 47810.88 2014-12-08 20:38:46.000 342 21183.39 56.27 42861.88 47810.89 2014-12-08 20:38:47.000 342 21183.40 56.26 42861.89 47810.89 2014-12-08 20:38:48.000 342 21183.37 56.27 42861.88 47810.87 2014-12-08 20:38:49.000 342 21183.37 56.25 42861.88 47810.87 2014-12-08 20:38:50.000 342 21183.35 56.25 42861.89 47810.89 2014-12-08 20:38:51.000 342 21183.34 56.26 42861.90 47810.85 2014-12-08 20:38:52.000 342 21183.34 56.31 42861.86 47810.83 2014-12-08 20:38:53.000 342 21183.32 56.32 42861.84 47810.81 2014-12-08 20:38:54.000 342 21183.28 56.32 42861.83 47810.78 2014-12-08 20:38:55.000 342 21183.25 56.33 42861.80 47810.75 2014-12-08 20:38:56.000 342 21183.27 56.33 42861.77 47810.70 2014-12-08 20:38:57.000 342 21183.23 56.37 42861.74 47810.69 2014-12-08 20:38:58.000 342 21183.21 56.40 42861.70 47810.66 2014-12-08 20:38:59.000 342 21183.20 56.45 42861.65 47810.64 2014-12-08 20:39:00.000 342 21183.19 56.49 42861.65 47810.61 2014-12-08 20:39:01.000 342 21183.18 56.49 42861.62 47810.57 2014-12-08 20:39:02.000 342 21183.18 56.49 42861.60 47810.56 2014-12-08 20:39:03.000 342 21183.19 56.50 42861.59 47810.51 2014-12-08 20:39:04.000 342 21183.18 56.52 42861.57 47810.53 2014-12-08 20:39:05.000 342 21183.15 56.51 42861.55 47810.51 2014-12-08 20:39:06.000 342 21183.17 56.54 42861.53 47810.47 2014-12-08 20:39:07.000 342 21183.11 56.61 42861.52 47810.45 2014-12-08 20:39:08.000 342 21183.11 56.65 42861.47 47810.38 2014-12-08 20:39:09.000 342 21183.12 56.65 42861.43 47810.36 2014-12-08 20:39:10.000 342 21183.12 56.67 42861.40 47810.33 2014-12-08 20:39:11.000 342 21183.16 56.64 42861.41 47810.32 2014-12-08 20:39:12.000 342 21183.21 56.54 42861.42 47810.37 2014-12-08 20:39:13.000 342 21183.24 56.49 42861.47 47810.38 2014-12-08 20:39:14.000 342 21183.25 56.50 42861.49 47810.42 2014-12-08 20:39:15.000 342 21183.26 56.46 42861.48 47810.46 2014-12-08 20:39:16.000 342 21183.25 56.44 42861.48 47810.46 2014-12-08 20:39:17.000 342 21183.24 56.42 42861.51 47810.47 2014-12-08 20:39:18.000 342 21183.28 56.41 42861.53 47810.49 2014-12-08 20:39:19.000 342 21183.28 56.39 42861.56 47810.52 2014-12-08 20:39:20.000 342 21183.32 56.38 42861.61 47810.58 2014-12-08 20:39:21.000 342 21183.31 56.40 42861.63 47810.59 2014-12-08 20:39:22.000 342 21183.33 56.43 42861.64 47810.63 2014-12-08 20:39:23.000 342 21183.34 56.46 42861.65 47810.64 2014-12-08 20:39:24.000 342 21183.35 56.45 42861.62 47810.64 2014-12-08 20:39:25.000 342 21183.37 56.46 42861.69 47810.65 2014-12-08 20:39:26.000 342 21183.35 56.47 42861.70 47810.67 2014-12-08 20:39:27.000 342 21183.36 56.44 42861.73 47810.68 2014-12-08 20:39:28.000 342 21183.38 56.44 42861.72 47810.69 2014-12-08 20:39:29.000 342 21183.39 56.47 42861.73 47810.72 2014-12-08 20:39:30.000 342 21183.37 56.47 42861.75 47810.70 2014-12-08 20:39:31.000 342 21183.38 56.48 42861.76 47810.72 2014-12-08 20:39:32.000 342 21183.35 56.51 42861.74 47810.73 2014-12-08 20:39:33.000 342 21183.37 56.54 42861.72 47810.72 2014-12-08 20:39:34.000 342 21183.36 56.54 42861.71 47810.71 2014-12-08 20:39:35.000 342 21183.35 56.56 42861.70 47810.72 2014-12-08 20:39:36.000 342 21183.34 56.60 42861.72 47810.70 2014-12-08 20:39:37.000 342 21183.36 56.61 42861.69 47810.73 2014-12-08 20:39:38.000 342 21183.39 56.61 42861.68 47810.71 2014-12-08 20:39:39.000 342 21183.44 56.60 42861.68 47810.68 2014-12-08 20:39:40.000 342 21183.42 56.55 42861.69 47810.70 2014-12-08 20:39:41.000 342 21183.43 56.54 42861.71 47810.70 2014-12-08 20:39:42.000 342 21183.41 56.58 42861.70 47810.74 2014-12-08 20:39:43.000 342 21183.39 56.63 42861.72 47810.73 2014-12-08 20:39:44.000 342 21183.37 56.66 42861.71 47810.72 2014-12-08 20:39:45.000 342 21183.33 56.73 42861.67 47810.68 2014-12-08 20:39:46.000 342 21183.36 56.79 42861.69 47810.68 2014-12-08 20:39:47.000 342 21183.36 56.83 42861.64 47810.67 2014-12-08 20:39:48.000 342 21183.41 56.86 42861.62 47810.67 2014-12-08 20:39:49.000 342 21183.41 56.87 42861.63 47810.67 2014-12-08 20:39:50.000 342 21183.46 56.88 42861.63 47810.68 2014-12-08 20:39:51.000 342 21183.49 56.93 42861.60 47810.68 2014-12-08 20:39:52.000 342 21183.53 56.94 42861.63 47810.71 2014-12-08 20:39:53.000 342 21183.56 56.94 42861.63 47810.75 2014-12-08 20:39:54.000 342 21183.60 56.94 42861.64 47810.73 2014-12-08 20:39:55.000 342 21183.65 56.98 42861.63 47810.77 2014-12-08 20:39:56.000 342 21183.65 57.02 42861.65 47810.76 2014-12-08 20:39:57.000 342 21183.64 57.05 42861.64 47810.78 2014-12-08 20:39:58.000 342 21183.65 57.09 42861.65 47810.80 2014-12-08 20:39:59.000 342 21183.65 57.12 42861.67 47810.80 2014-12-08 20:40:00.000 342 21183.64 57.16 42861.64 47810.77 2014-12-08 20:40:01.000 342 21183.66 57.18 42861.62 47810.74 2014-12-08 20:40:02.000 342 21183.65 57.23 42861.63 47810.77 2014-12-08 20:40:03.000 342 21183.63 57.22 42861.62 47810.72 2014-12-08 20:40:04.000 342 21183.60 57.21 42861.55 47810.71 2014-12-08 20:40:05.000 342 21183.62 57.21 42861.53 47810.69 2014-12-08 20:40:06.000 342 21183.64 57.22 42861.52 47810.69 2014-12-08 20:40:07.000 342 21183.64 57.22 42861.54 47810.66 2014-12-08 20:40:08.000 342 21183.64 57.20 42861.54 47810.70 2014-12-08 20:40:09.000 342 21183.64 57.19 42861.53 47810.66 2014-12-08 20:40:10.000 342 21183.66 57.17 42861.50 47810.67 2014-12-08 20:40:11.000 342 21183.65 57.16 42861.51 47810.68 2014-12-08 20:40:12.000 342 21183.61 57.17 42861.49 47810.66 2014-12-08 20:40:13.000 342 21183.60 57.17 42861.49 47810.65 2014-12-08 20:40:14.000 342 21183.58 57.17 42861.49 47810.61 2014-12-08 20:40:15.000 342 21183.56 57.18 42861.48 47810.63 2014-12-08 20:40:16.000 342 21183.55 57.16 42861.51 47810.58 2014-12-08 20:40:17.000 342 21183.52 57.16 42861.47 47810.57 2014-12-08 20:40:18.000 342 21183.51 57.16 42861.47 47810.56 2014-12-08 20:40:19.000 342 21183.51 57.14 42861.48 47810.55 2014-12-08 20:40:20.000 342 21183.50 57.14 42861.45 47810.55 2014-12-08 20:40:21.000 342 21183.51 57.12 42861.42 47810.52 2014-12-08 20:40:22.000 342 21183.51 57.12 42861.43 47810.53 2014-12-08 20:40:23.000 342 21183.50 57.11 42861.42 47810.53 2014-12-08 20:40:24.000 342 21183.54 57.06 42861.41 47810.52 2014-12-08 20:40:25.000 342 21183.57 57.04 42861.40 47810.51 2014-12-08 20:40:26.000 342 21183.59 57.05 42861.40 47810.51 2014-12-08 20:40:27.000 342 21183.65 56.97 42861.41 47810.52 2014-12-08 20:40:28.000 342 21183.80 56.68 42861.46 47810.55 2014-12-08 20:40:29.000 342 21183.94 56.39 42861.58 47810.71 2014-12-08 20:40:30.000 342 21184.04 56.25 42861.73 47810.90 2014-12-08 20:40:31.000 342 21184.11 56.22 42861.84 47811.08 2014-12-08 20:40:32.000 342 21184.13 56.22 42861.93 47811.17 2014-12-08 20:40:33.000 342 21184.13 56.26 42861.92 47811.26 2014-12-08 20:40:34.000 342 21184.03 56.45 42861.89 47811.23 2014-12-08 20:40:35.000 342 21183.83 56.72 42861.84 47811.19 2014-12-08 20:40:36.000 342 21183.70 56.94 42861.72 47811.03 2014-12-08 20:40:37.000 342 21183.60 57.05 42861.56 47810.83 2014-12-08 20:40:38.000 342 21183.53 57.09 42861.47 47810.68 2014-12-08 20:40:39.000 342 21183.51 57.08 42861.42 47810.58 2014-12-08 20:40:40.000 342 21183.44 57.09 42861.37 47810.52 2014-12-08 20:40:41.000 342 21183.44 57.07 42861.32 47810.44 2014-12-08 20:40:42.000 342 21183.43 57.02 42861.31 47810.43 2014-12-08 20:40:43.000 342 21183.47 56.95 42861.33 47810.42 2014-12-08 20:40:44.000 342 21183.47 56.88 42861.35 47810.43 2014-12-08 20:40:45.000 342 21183.48 56.82 42861.38 47810.46 2014-12-08 20:40:46.000 342 21183.52 56.80 42861.46 47810.51 2014-12-08 20:40:47.000 342 21183.54 56.82 42861.46 47810.55 2014-12-08 20:40:48.000 342 21183.53 56.79 42861.47 47810.57 2014-12-08 20:40:49.000 342 21183.53 56.76 42861.49 47810.59 2014-12-08 20:40:50.000 342 21183.51 56.79 42861.46 47810.57 2014-12-08 20:40:51.000 342 21183.51 56.81 42861.46 47810.59 2014-12-08 20:40:52.000 342 21183.48 56.79 42861.49 47810.56 2014-12-08 20:40:53.000 342 21183.51 56.73 42861.50 47810.57 2014-12-08 20:40:54.000 342 21183.49 56.69 42861.55 47810.61 2014-12-08 20:40:55.000 342 21183.48 56.65 42861.55 47810.61 2014-12-08 20:40:56.000 342 21183.51 56.64 42861.56 47810.65 2014-12-08 20:40:57.000 342 21183.47 56.66 42861.56 47810.66 2014-12-08 20:40:58.000 342 21183.48 56.63 42861.57 47810.67 2014-12-08 20:40:59.000 342 21183.47 56.65 42861.53 47810.63 2014-12-08 20:41:00.000 342 21183.46 56.68 42861.53 47810.67 2014-12-08 20:41:01.000 342 21183.44 56.67 42861.59 47810.67 2014-12-08 20:41:02.000 342 21183.46 56.66 42861.59 47810.64 2014-12-08 20:41:03.000 342 21183.47 56.62 42861.61 47810.66 2014-12-08 20:41:04.000 342 21183.47 56.62 42861.60 47810.66 2014-12-08 20:41:05.000 342 21183.46 56.61 42861.60 47810.69 2014-12-08 20:41:06.000 342 21183.49 56.61 42861.63 47810.71 2014-12-08 20:41:07.000 342 21183.51 56.58 42861.63 47810.70 2014-12-08 20:41:08.000 342 21183.49 56.59 42861.62 47810.72 2014-12-08 20:41:09.000 342 21183.48 56.59 42861.62 47810.73 2014-12-08 20:41:10.000 342 21183.51 56.58 42861.63 47810.71 2014-12-08 20:41:11.000 342 21183.51 56.58 42861.61 47810.77 2014-12-08 20:41:12.000 342 21183.56 56.58 42861.59 47810.74 2014-12-08 20:41:13.000 342 21183.63 56.52 42861.63 47810.75 2014-12-08 20:41:14.000 342 21183.76 56.38 42861.66 47810.81 2014-12-08 20:41:15.000 342 21183.85 56.26 42861.70 47810.89 2014-12-08 20:41:16.000 342 21184.00 56.10 42861.78 47811.00 2014-12-08 20:41:17.000 342 21184.13 55.98 42861.90 47811.11 2014-12-08 20:41:18.000 342 21184.17 55.93 42861.98 47811.23 2014-12-08 20:41:19.000 342 21184.23 55.83 42862.07 47811.37 2014-12-08 20:41:20.000 342 21184.29 55.73 42862.19 47811.47 2014-12-08 20:41:21.000 342 21184.32 55.70 42862.24 47811.57 2014-12-08 20:41:22.000 342 21184.34 55.72 42862.31 47811.66 2014-12-08 20:41:23.000 342 21184.34 55.70 42862.35 47811.73 2014-12-08 20:41:24.000 342 21184.34 55.70 42862.36 47811.75 2014-12-08 20:41:25.000 342 21184.38 55.67 42862.43 47811.80 2014-12-08 20:41:26.000 342 21184.40 55.68 42862.44 47811.83 2014-12-08 20:41:27.000 342 21184.40 55.67 42862.47 47811.83 2014-12-08 20:41:28.000 342 21184.37 55.69 42862.46 47811.87 2014-12-08 20:41:29.000 342 21184.30 55.76 42862.48 47811.87 2014-12-08 20:41:30.000 342 21184.12 55.95 42862.42 47811.82 2014-12-08 20:41:31.000 342 21184.00 56.14 42862.34 47811.70 2014-12-08 20:41:32.000 342 21183.92 56.23 42862.24 47811.56 2014-12-08 20:41:33.000 342 21183.92 56.26 42862.17 47811.44 2014-12-08 20:41:34.000 342 21183.92 56.24 42862.12 47811.40 2014-12-08 20:41:35.000 342 21183.91 56.28 42862.04 47811.31 2014-12-08 20:41:36.000 342 21183.91 56.28 42862.02 47811.31 2014-12-08 20:41:37.000 342 21183.89 56.24 42862.02 47811.30 2014-12-08 20:41:38.000 342 21183.93 56.25 42862.02 47811.27 2014-12-08 20:41:39.000 342 21183.93 56.26 42862.03 47811.28 2014-12-08 20:41:40.000 342 21183.95 56.27 42862.01 47811.27 2014-12-08 20:41:41.000 342 21183.97 56.26 42862.02 47811.28 2014-12-08 20:41:42.000 342 21183.99 56.26 42862.01 47811.28 2014-12-08 20:41:43.000 342 21184.03 56.23 42861.99 47811.30 2014-12-08 20:41:44.000 342 21184.14 56.08 42862.02 47811.34 2014-12-08 20:41:45.000 342 21184.27 55.94 42862.10 47811.41 2014-12-08 20:41:46.000 342 21184.38 55.83 42862.23 47811.52 2014-12-08 20:41:47.000 342 21184.46 55.74 42862.32 47811.64 2014-12-08 20:41:48.000 342 21184.48 55.67 42862.36 47811.74 2014-12-08 20:41:49.000 342 21184.54 55.65 42862.43 47811.83 2014-12-08 20:41:50.000 342 21184.57 55.63 42862.48 47811.87 2014-12-08 20:41:51.000 342 21184.57 55.60 42862.49 47811.94 2014-12-08 20:41:52.000 342 21184.56 55.59 42862.52 47811.97 2014-12-08 20:41:53.000 342 21184.58 55.59 42862.57 47812.03 2014-12-08 20:41:54.000 342 21184.58 55.55 42862.57 47812.02 2014-12-08 20:41:55.000 342 21184.60 55.53 42862.61 47812.05 2014-12-08 20:41:56.000 342 21184.63 55.48 42862.62 47812.06 2014-12-08 20:41:57.000 342 21184.62 55.45 42862.65 47812.12 2014-12-08 20:41:58.000 342 21184.63 55.48 42862.68 47812.14 2014-12-08 20:41:59.000 342 21184.62 55.47 42862.68 47812.14 2014-12-08 20:42:00.000 342 21184.64 55.45 42862.67 47812.13 2014-12-08 20:42:01.000 342 21184.64 55.47 42862.69 47812.16 2014-12-08 20:42:02.000 342 21184.52 55.56 42862.68 47812.15 2014-12-08 20:42:03.000 342 21184.38 55.71 42862.62 47812.08 2014-12-08 20:42:04.000 342 21184.31 55.85 42862.54 47811.98 2014-12-08 20:42:05.000 342 21184.23 55.91 42862.45 47811.87 2014-12-08 20:42:06.000 342 21184.19 55.95 42862.40 47811.78 2014-12-08 20:42:07.000 342 21184.18 55.94 42862.36 47811.68 2014-12-08 20:42:08.000 342 21184.21 55.91 42862.32 47811.65 2014-12-08 20:42:09.000 342 21184.24 55.85 42862.31 47811.66 2014-12-08 20:42:10.000 342 21184.26 55.82 42862.30 47811.63 2014-12-08 20:42:11.000 342 21184.30 55.74 42862.31 47811.70 2014-12-08 20:42:12.000 342 21184.36 55.66 42862.36 47811.71 2014-12-08 20:42:13.000 342 21184.40 55.58 42862.40 47811.77 2014-12-08 20:42:14.000 342 21184.42 55.54 42862.44 47811.83 2014-12-08 20:42:15.000 342 21184.43 55.50 42862.51 47811.88 2014-12-08 20:42:16.000 342 21184.48 55.46 42862.51 47811.92 2014-12-08 20:42:17.000 342 21184.48 55.43 42862.53 47811.95 2014-12-08 20:42:18.000 342 21184.50 55.43 42862.54 47811.97 2014-12-08 20:42:19.000 342 21184.50 55.41 42862.56 47811.99 2014-12-08 20:42:20.000 342 21184.51 55.40 42862.57 47812.03 2014-12-08 20:42:21.000 342 21184.49 55.42 42862.59 47812.01 2014-12-08 20:42:22.000 342 21184.50 55.44 42862.59 47812.03 2014-12-08 20:42:23.000 342 21184.51 55.43 42862.60 47812.02 2014-12-08 20:42:24.000 342 21184.51 55.41 42862.59 47812.01 2014-12-08 20:42:25.000 342 21184.50 55.40 42862.60 47812.02 2014-12-08 20:42:26.000 342 21184.48 55.39 42862.62 47812.00 2014-12-08 20:42:27.000 342 21184.48 55.42 42862.59 47812.01 2014-12-08 20:42:28.000 342 21184.48 55.41 42862.58 47811.99 2014-12-08 20:42:29.000 342 21184.48 55.44 42862.57 47811.98 2014-12-08 20:42:30.000 342 21184.49 55.43 42862.55 47811.97 2014-12-08 20:42:31.000 342 21184.50 55.44 42862.56 47811.97 2014-12-08 20:42:32.000 342 21184.51 55.42 42862.56 47811.97 2014-12-08 20:42:33.000 342 21184.51 55.44 42862.56 47811.97 2014-12-08 20:42:34.000 342 21184.49 55.45 42862.52 47811.94 2014-12-08 20:42:35.000 342 21184.48 55.47 42862.54 47811.98 2014-12-08 20:42:36.000 342 21184.47 55.48 42862.56 47811.96 2014-12-08 20:42:37.000 342 21184.51 55.46 42862.57 47811.94 2014-12-08 20:42:38.000 342 21184.54 55.47 42862.57 47812.01 2014-12-08 20:42:39.000 342 21184.56 55.46 42862.56 47811.99 2014-12-08 20:42:40.000 342 21184.59 55.44 42862.52 47812.03 2014-12-08 20:42:41.000 342 21184.61 55.44 42862.55 47812.02 2014-12-08 20:42:42.000 342 21184.62 55.42 42862.55 47812.04 2014-12-08 20:42:43.000 342 21184.66 55.40 42862.56 47812.05 2014-12-08 20:42:44.000 342 21184.69 55.41 42862.60 47812.07 2014-12-08 20:42:45.000 342 21184.68 55.42 42862.57 47812.06 2014-12-08 20:42:46.000 342 21184.65 55.41 42862.56 47812.09 2014-12-08 20:42:47.000 342 21184.60 55.43 42862.58 47812.06 2014-12-08 20:42:48.000 342 21184.57 55.45 42862.52 47812.05 2014-12-08 20:42:49.000 342 21184.53 55.47 42862.51 47811.99 2014-12-08 20:42:50.000 342 21184.48 55.48 42862.51 47811.95 2014-12-08 20:42:51.000 342 21184.46 55.52 42862.49 47811.94 2014-12-08 20:42:52.000 342 21184.46 55.54 42862.43 47811.89 2014-12-08 20:42:53.000 342 21184.41 55.56 42862.40 47811.86 2014-12-08 20:42:54.000 342 21184.40 55.56 42862.39 47811.80 2014-12-08 20:42:55.000 342 21184.40 55.56 42862.30 47811.77 2014-12-08 20:42:56.000 342 21184.40 55.57 42862.30 47811.74 2014-12-08 20:42:57.000 342 21184.40 55.59 42862.26 47811.70 2014-12-08 20:42:58.000 342 21184.42 55.60 42862.23 47811.67 2014-12-08 20:42:59.000 342 21184.44 55.59 42862.23 47811.68 2014-12-08 20:43:00.000 342 21184.43 55.57 42862.23 47811.63 2014-12-08 20:43:01.000 342 21184.45 55.53 42862.22 47811.63 2014-12-08 20:43:02.000 342 21184.48 55.52 42862.23 47811.70 2014-12-08 20:43:03.000 342 21184.49 55.51 42862.23 47811.68 2014-12-08 20:43:04.000 342 21184.50 55.50 42862.23 47811.71 2014-12-08 20:43:05.000 342 21184.50 55.50 42862.24 47811.70 2014-12-08 20:43:06.000 342 21184.50 55.49 42862.25 47811.73 2014-12-08 20:43:07.000 342 21184.51 55.47 42862.27 47811.73 2014-12-08 20:43:08.000 342 21184.50 55.48 42862.27 47811.74 2014-12-08 20:43:09.000 342 21184.49 55.48 42862.28 47811.75 2014-12-08 20:43:10.000 342 21184.50 55.49 42862.28 47811.74 2014-12-08 20:43:11.000 342 21184.51 55.52 42862.28 47811.73 2014-12-08 20:43:12.000 342 21184.51 55.52 42862.28 47811.74 2014-12-08 20:43:13.000 342 21184.49 55.49 42862.23 47811.72 2014-12-08 20:43:14.000 342 21184.51 55.49 42862.25 47811.75 2014-12-08 20:43:15.000 342 21184.55 55.51 42862.24 47811.71 2014-12-08 20:43:16.000 342 21184.54 55.51 42862.23 47811.71 2014-12-08 20:43:17.000 342 21184.55 55.49 42862.27 47811.73 2014-12-08 20:43:18.000 342 21184.51 55.48 42862.27 47811.73 2014-12-08 20:43:19.000 342 21184.47 55.50 42862.27 47811.75 2014-12-08 20:43:20.000 342 21184.46 55.51 42862.26 47811.71 2014-12-08 20:43:21.000 342 21184.43 55.53 42862.25 47811.71 2014-12-08 20:43:22.000 342 21184.41 55.58 42862.24 47811.70 2014-12-08 20:43:23.000 342 21184.41 55.61 42862.23 47811.66 2014-12-08 20:43:24.000 342 21184.35 55.58 42862.24 47811.64 2014-12-08 20:43:25.000 342 21184.33 55.60 42862.18 47811.61 2014-12-08 20:43:26.000 342 21184.29 55.63 42862.20 47811.59 2014-12-08 20:43:27.000 342 21184.26 55.63 42862.16 47811.57 2014-12-08 20:43:28.000 342 21184.23 55.64 42862.17 47811.55 2014-12-08 20:43:29.000 342 21184.22 55.65 42862.17 47811.54 2014-12-08 20:43:30.000 342 21184.19 55.66 42862.17 47811.51 2014-12-08 20:43:31.000 342 21184.13 55.66 42862.16 47811.50 2014-12-08 20:43:32.000 342 21184.09 55.69 42862.16 47811.46 2014-12-08 20:43:33.000 342 21184.10 55.71 42862.14 47811.46 2014-12-08 20:43:34.000 342 21184.06 55.71 42862.13 47811.43 2014-12-08 20:43:35.000 342 21184.06 55.72 42862.14 47811.43 2014-12-08 20:43:36.000 342 21184.07 55.73 42862.14 47811.42 2014-12-08 20:43:37.000 342 21184.03 55.73 42862.13 47811.40 2014-12-08 20:43:38.000 342 21184.01 55.74 42862.14 47811.38 2014-12-08 20:43:39.000 342 21183.99 55.76 42862.13 47811.38 2014-12-08 20:43:40.000 342 21183.98 55.77 42862.13 47811.35 2014-12-08 20:43:41.000 342 21183.97 55.75 42862.16 47811.39 2014-12-08 20:43:42.000 342 21183.99 55.76 42862.13 47811.38 2014-12-08 20:43:43.000 342 21183.95 55.76 42862.15 47811.34 2014-12-08 20:43:44.000 342 21183.95 55.75 42862.14 47811.38 2014-12-08 20:43:45.000 342 21183.97 55.74 42862.12 47811.36 2014-12-08 20:43:46.000 342 21183.95 55.76 42862.11 47811.36 2014-12-08 20:43:47.000 342 21183.91 55.79 42862.10 47811.35 2014-12-08 20:43:48.000 342 21183.92 55.83 42862.08 47811.31 2014-12-08 20:43:49.000 342 21183.93 55.85 42862.05 47811.32 2014-12-08 20:43:50.000 342 21183.94 55.86 42862.02 47811.27 2014-12-08 20:43:51.000 342 21183.96 55.90 42862.02 47811.26 2014-12-08 20:43:52.000 342 21184.01 55.91 42862.00 47811.23 2014-12-08 20:43:53.000 342 21184.02 55.89 42861.97 47811.22 2014-12-08 20:43:54.000 342 21184.02 55.89 42862.01 47811.27 2014-12-08 20:43:55.000 342 21184.05 55.88 42861.99 47811.26 2014-12-08 20:43:56.000 342 21184.08 55.86 42861.99 47811.27 2014-12-08 20:43:57.000 342 21184.08 55.84 42861.97 47811.27 2014-12-08 20:43:58.000 342 21184.05 55.87 42862.01 47811.31 2014-12-08 20:43:59.000 342 21184.04 55.89 42862.01 47811.28 2014-12-08 20:44:00.000 342 21184.02 55.88 42862.00 47811.29 2014-12-08 20:44:01.000 342 21184.04 55.86 42861.99 47811.30 2014-12-08 20:44:02.000 342 21184.02 55.84 42862.02 47811.28 2014-12-08 20:44:03.000 342 21183.99 55.81 42862.04 47811.29 2014-12-08 20:44:04.000 342 21184.00 55.76 42862.06 47811.29 2014-12-08 20:44:05.000 342 21183.99 55.73 42862.07 47811.29 2014-12-08 20:44:06.000 342 21183.99 55.69 42862.08 47811.31 2014-12-08 20:44:07.000 342 21183.97 55.67 42862.09 47811.32 2014-12-08 20:44:08.000 342 21183.95 55.64 42862.08 47811.36 2014-12-08 20:44:09.000 342 21183.97 55.64 42862.10 47811.35 2014-12-08 20:44:10.000 342 21184.00 55.62 42862.11 47811.37 2014-12-08 20:44:11.000 342 21184.04 55.59 42862.12 47811.38 2014-12-08 20:44:12.000 342 21184.04 55.56 42862.13 47811.41 2014-12-08 20:44:13.000 342 21184.09 55.55 42862.14 47811.41 2014-12-08 20:44:14.000 342 21184.15 55.50 42862.14 47811.46 2014-12-08 20:44:15.000 342 21184.17 55.51 42862.16 47811.47 2014-12-08 20:44:16.000 342 21184.18 55.49 42862.16 47811.50 2014-12-08 20:44:17.000 342 21184.21 55.48 42862.14 47811.50 2014-12-08 20:44:18.000 342 21184.28 55.43 42862.19 47811.53 2014-12-08 20:44:19.000 342 21184.28 55.41 42862.20 47811.55 2014-12-08 20:44:20.000 342 21184.29 55.42 42862.19 47811.56 2014-12-08 20:44:21.000 342 21184.33 55.41 42862.18 47811.58 2014-12-08 20:44:22.000 342 21184.37 55.41 42862.20 47811.59 2014-12-08 20:44:23.000 342 21184.34 55.42 42862.19 47811.60 2014-12-08 20:44:24.000 342 21184.37 55.43 42862.19 47811.62 2014-12-08 20:44:25.000 342 21184.39 55.46 42862.20 47811.63 2014-12-08 20:44:26.000 342 21184.38 55.49 42862.20 47811.63 2014-12-08 20:44:27.000 342 21184.40 55.53 42862.19 47811.62 2014-12-08 20:44:28.000 342 21184.39 55.53 42862.15 47811.59 2014-12-08 20:44:29.000 342 21184.41 55.55 42862.14 47811.60 2014-12-08 20:44:30.000 342 21184.43 55.54 42862.15 47811.59 2014-12-08 20:44:31.000 342 21184.39 55.55 42862.17 47811.60 2014-12-08 20:44:32.000 342 21184.39 55.57 42862.16 47811.61 2014-12-08 20:44:33.000 342 21184.39 55.60 42862.16 47811.59 2014-12-08 20:44:34.000 342 21184.35 55.60 42862.21 47811.59 2014-12-08 20:44:35.000 342 21184.34 55.62 42862.19 47811.59 2014-12-08 20:44:36.000 342 21184.35 55.63 42862.19 47811.61 2014-12-08 20:44:37.000 342 21184.32 55.65 42862.23 47811.60 2014-12-08 20:44:38.000 342 21184.32 55.65 42862.20 47811.60 2014-12-08 20:44:39.000 342 21184.33 55.63 42862.24 47811.59 2014-12-08 20:44:40.000 342 21184.33 55.60 42862.24 47811.61 2014-12-08 20:44:41.000 342 21184.31 55.55 42862.25 47811.63 2014-12-08 20:44:42.000 342 21184.34 55.54 42862.31 47811.65 2014-12-08 20:44:43.000 342 21184.34 55.56 42862.31 47811.69 2014-12-08 20:44:44.000 342 21184.38 55.55 42862.33 47811.72 2014-12-08 20:44:45.000 342 21184.40 55.53 42862.39 47811.76 2014-12-08 20:44:46.000 342 21184.46 55.50 42862.39 47811.74 2014-12-08 20:44:47.000 342 21184.47 55.46 42862.40 47811.78 2014-12-08 20:44:48.000 342 21184.52 55.40 42862.42 47811.85 2014-12-08 20:44:49.000 342 21184.58 55.35 42862.45 47811.88 2014-12-08 20:44:50.000 342 21184.65 55.31 42862.50 47811.93 2014-12-08 20:44:51.000 342 21184.68 55.30 42862.52 47812.02 2014-12-08 20:44:52.000 342 21184.72 55.32 42862.52 47812.03 2014-12-08 20:44:53.000 342 21184.77 55.33 42862.52 47812.07 2014-12-08 20:44:54.000 342 21184.81 55.30 42862.52 47812.05 2014-12-08 20:44:55.000 342 21184.82 55.31 42862.47 47812.08 2014-12-08 20:44:56.000 342 21184.84 55.33 42862.49 47812.07 2014-12-08 20:44:57.000 342 21184.83 55.31 42862.52 47812.09 2014-12-08 20:44:58.000 342 21184.88 55.29 42862.50 47812.09 2014-12-08 20:44:59.000 342 21184.90 55.28 42862.49 47812.08 2014-12-08 20:45:00.000 342 21184.93 55.28 42862.48 47812.08 2014-12-08 20:45:01.000 342 21184.94 55.28 42862.51 47812.11 2014-12-08 20:45:02.000 342 21184.97 55.28 42862.49 47812.11 2014-12-08 20:45:03.000 342 21184.99 55.25 42862.50 47812.14 2014-12-08 20:45:04.000 342 21185.04 55.19 42862.52 47812.16 2014-12-08 20:45:05.000 342 21185.05 55.19 42862.50 47812.13 2014-12-08 20:45:06.000 342 21185.03 55.20 42862.52 47812.19 2014-12-08 20:45:07.000 342 21185.01 55.19 42862.54 47812.16 2014-12-08 20:45:08.000 342 21185.02 55.17 42862.52 47812.17 2014-12-08 20:45:09.000 342 21185.01 55.16 42862.49 47812.20 2014-12-08 20:45:10.000 342 21185.03 55.15 42862.50 47812.19 2014-12-08 20:45:11.000 342 21185.06 55.14 42862.52 47812.21 2014-12-08 20:45:12.000 342 21185.06 55.14 42862.53 47812.22 2014-12-08 20:45:13.000 342 21185.05 55.15 42862.58 47812.22 2014-12-08 20:45:14.000 342 21185.03 55.16 42862.55 47812.22 2014-12-08 20:45:15.000 342 21185.04 55.14 42862.55 47812.22 2014-12-08 20:45:16.000 342 21185.02 55.12 42862.54 47812.22 2014-12-08 20:45:17.000 342 21185.01 55.14 42862.55 47812.23 2014-12-08 20:45:18.000 342 21184.98 55.16 42862.55 47812.22 2014-12-08 20:45:19.000 342 21184.96 55.17 42862.55 47812.22 2014-12-08 20:45:20.000 342 21184.97 55.17 42862.57 47812.20 2014-12-08 20:45:21.000 342 21184.97 55.21 42862.59 47812.20 2014-12-08 20:45:22.000 342 21184.89 55.24 42862.54 47812.20 2014-12-08 20:45:23.000 342 21184.88 55.25 42862.55 47812.18 2014-12-08 20:45:24.000 342 21184.89 55.25 42862.56 47812.16 2014-12-08 20:45:25.000 342 21184.88 55.27 42862.54 47812.15 2014-12-08 20:45:26.000 342 21184.84 55.27 42862.53 47812.14 2014-12-08 20:45:27.000 342 21184.81 55.28 42862.52 47812.12 2014-12-08 20:45:28.000 342 21184.84 55.28 42862.53 47812.12 2014-12-08 20:45:29.000 342 21184.83 55.29 42862.50 47812.11 2014-12-08 20:45:30.000 342 21184.87 55.34 42862.48 47812.10 2014-12-08 20:45:31.000 342 21184.91 55.35 42862.45 47812.09 2014-12-08 20:45:32.000 342 21184.91 55.39 42862.42 47812.08 2014-12-08 20:45:33.000 342 21184.89 55.44 42862.38 47812.06 2014-12-08 20:45:34.000 342 21184.92 55.45 42862.34 47812.01 2014-12-08 20:45:35.000 342 21184.92 55.45 42862.32 47811.99 2014-12-08 20:45:36.000 342 21184.95 55.45 42862.32 47811.98 2014-12-08 20:45:37.000 342 21184.94 55.45 42862.31 47811.96 2014-12-08 20:45:38.000 342 21184.97 55.49 42862.27 47811.98 2014-12-08 20:45:39.000 342 21184.95 55.57 42862.24 47811.96 2014-12-08 20:45:40.000 342 21184.98 55.61 42862.23 47811.92 2014-12-08 20:45:41.000 342 21184.98 55.63 42862.23 47811.91 2014-12-08 20:45:42.000 342 21185.00 55.66 42862.20 47811.88 2014-12-08 20:45:43.000 342 21184.98 55.73 42862.19 47811.87 2014-12-08 20:45:44.000 342 21184.93 55.80 42862.16 47811.83 2014-12-08 20:45:45.000 342 21184.87 55.87 42862.10 47811.79 2014-12-08 20:45:46.000 342 21184.83 55.96 42862.05 47811.74 2014-12-08 20:45:47.000 342 21184.80 56.02 42862.02 47811.67 2014-12-08 20:45:48.000 342 21184.75 56.04 42861.98 47811.62 2014-12-08 20:45:49.000 342 21184.70 56.06 42861.97 47811.56 2014-12-08 20:45:50.000 342 21184.68 56.08 42861.93 47811.51 2014-12-08 20:45:51.000 342 21184.66 56.08 42861.89 47811.48 2014-12-08 20:45:52.000 342 21184.64 56.10 42861.88 47811.45 2014-12-08 20:45:53.000 342 21184.61 56.10 42861.86 47811.43 2014-12-08 20:45:54.000 342 21184.57 56.10 42861.87 47811.41 2014-12-08 20:45:55.000 342 21184.52 56.10 42861.85 47811.38 2014-12-08 20:45:56.000 342 21184.50 56.12 42861.82 47811.35 2014-12-08 20:45:57.000 342 21184.46 56.12 42861.82 47811.33 2014-12-08 20:45:58.000 342 21184.44 56.15 42861.80 47811.29 2014-12-08 20:45:59.000 342 21184.37 56.22 42861.77 47811.26 2014-12-08 20:46:00.000 342 21184.33 56.24 42861.71 47811.20 2014-12-08 20:46:01.000 342 21184.28 56.26 42861.66 47811.15 2014-12-08 20:46:02.000 342 21184.24 56.26 42861.64 47811.09 2014-12-08 20:46:03.000 342 21184.19 56.27 42861.63 47811.06 2014-12-08 20:46:04.000 342 21184.17 56.30 42861.57 47811.00 2014-12-08 20:46:05.000 342 21184.15 56.35 42861.56 47810.99 2014-12-08 20:46:06.000 342 21184.09 56.39 42861.53 47810.92 2014-12-08 20:46:07.000 342 21184.05 56.40 42861.52 47810.90 2014-12-08 20:46:08.000 342 21184.03 56.43 42861.49 47810.83 2014-12-08 20:46:09.000 342 21184.04 56.45 42861.48 47810.82 2014-12-08 20:46:10.000 342 21184.02 56.47 42861.43 47810.82 2014-12-08 20:46:11.000 342 21184.01 56.46 42861.46 47810.76 2014-12-08 20:46:12.000 342 21184.00 56.46 42861.45 47810.77 2014-12-08 20:46:13.000 342 21183.97 56.46 42861.40 47810.76 2014-12-08 20:46:14.000 342 21183.97 56.52 42861.36 47810.71 2014-12-08 20:46:15.000 342 21183.95 56.58 42861.33 47810.70 2014-12-08 20:46:16.000 342 21183.97 56.60 42861.29 47810.66 2014-12-08 20:46:17.000 342 21183.97 56.62 42861.28 47810.66 2014-12-08 20:46:18.000 342 21183.95 56.67 42861.31 47810.65 2014-12-08 20:46:19.000 342 21183.98 56.71 42861.30 47810.63 2014-12-08 20:46:20.000 342 21184.00 56.75 42861.26 47810.64 2014-12-08 20:46:21.000 342 21184.01 56.79 42861.25 47810.62 2014-12-08 20:46:22.000 342 21184.01 56.81 42861.26 47810.63 2014-12-08 20:46:23.000 342 21184.02 56.80 42861.25 47810.62 2014-12-08 20:46:24.000 342 21184.05 56.81 42861.27 47810.59 2014-12-08 20:46:25.000 342 21184.04 56.81 42861.26 47810.64 2014-12-08 20:46:26.000 342 21184.05 56.77 42861.27 47810.63 2014-12-08 20:46:27.000 342 21184.05 56.79 42861.26 47810.66 2014-12-08 20:46:28.000 342 21184.04 56.82 42861.28 47810.64 2014-12-08 20:46:29.000 342 21183.98 56.86 42861.32 47810.66 2014-12-08 20:46:30.000 342 21183.92 56.89 42861.30 47810.62 2014-12-08 20:46:31.000 342 21183.89 56.93 42861.28 47810.59 2014-12-08 20:46:32.000 342 21183.87 56.93 42861.26 47810.58 2014-12-08 20:46:33.000 342 21183.87 56.95 42861.27 47810.53 2014-12-08 20:46:34.000 342 21183.88 56.93 42861.26 47810.54 2014-12-08 20:46:35.000 342 21183.96 56.71 42861.33 47810.53 2014-12-08 20:46:36.000 342 21184.08 56.29 42861.45 47810.59 2014-12-08 20:46:37.000 342 21184.23 55.93 42861.70 47810.83 2014-12-08 20:46:38.000 342 21184.32 55.71 42861.97 47811.09 2014-12-08 20:46:39.000 342 21184.39 55.63 42862.14 47811.36 2014-12-08 20:46:40.000 342 21184.43 55.66 42862.25 47811.56 2014-12-08 20:46:41.000 342 21184.45 55.66 42862.34 47811.70 2014-12-08 20:46:42.000 342 21184.48 55.69 42862.39 47811.76 2014-12-08 20:46:43.000 342 21184.45 55.73 42862.43 47811.79 2014-12-08 20:46:44.000 342 21184.44 55.76 42862.47 47811.85 2014-12-08 20:46:45.000 342 21184.44 55.74 42862.48 47811.85 2014-12-08 20:46:46.000 342 21184.42 55.75 42862.49 47811.87 2014-12-08 20:46:47.000 342 21184.42 55.80 42862.51 47811.86 2014-12-08 20:46:48.000 342 21184.39 55.85 42862.48 47811.87 2014-12-08 20:46:49.000 342 21184.38 55.89 42862.51 47811.85 2014-12-08 20:46:50.000 342 21184.34 55.93 42862.49 47811.83 2014-12-08 20:46:51.000 342 21184.33 55.96 42862.43 47811.83 2014-12-08 20:46:52.000 342 21184.34 55.98 42862.39 47811.78 2014-12-08 20:46:53.000 342 21184.35 55.96 42862.38 47811.76 2014-12-08 20:46:54.000 342 21184.33 55.98 42862.36 47811.76 2014-12-08 20:46:55.000 342 21184.33 55.96 42862.38 47811.74 2014-12-08 20:46:56.000 342 21184.29 55.95 42862.36 47811.74 2014-12-08 20:46:57.000 342 21184.26 55.93 42862.40 47811.73 2014-12-08 20:46:58.000 342 21184.28 55.90 42862.40 47811.70 2014-12-08 20:46:59.000 342 21184.30 55.87 42862.37 47811.73 2014-12-08 20:47:00.000 342 21184.30 55.85 42862.37 47811.72 2014-12-08 20:47:01.000 342 21184.30 55.80 42862.41 47811.70 2014-12-08 20:47:02.000 342 21184.29 55.75 42862.42 47811.74 2014-12-08 20:47:03.000 342 21184.33 55.69 42862.41 47811.73 2014-12-08 20:47:04.000 342 21184.34 55.68 42862.43 47811.77 2014-12-08 20:47:05.000 342 21184.34 55.69 42862.44 47811.79 2014-12-08 20:47:06.000 342 21184.34 55.68 42862.43 47811.81 2014-12-08 20:47:07.000 342 21184.32 55.70 42862.43 47811.75 2014-12-08 20:47:08.000 342 21184.31 55.73 42862.39 47811.77 2014-12-08 20:47:09.000 342 21184.32 55.74 42862.37 47811.74 2014-12-08 20:47:10.000 342 21184.33 55.77 42862.37 47811.75 2014-12-08 20:47:11.000 342 21184.37 55.77 42862.37 47811.74 2014-12-08 20:47:12.000 342 21184.37 55.76 42862.39 47811.74 2014-12-08 20:47:13.000 342 21184.38 55.77 42862.35 47811.74 2014-12-08 20:47:14.000 342 21184.41 55.80 42862.33 47811.74 2014-12-08 20:47:15.000 342 21184.43 55.80 42862.33 47811.74 2014-12-08 20:47:16.000 342 21184.45 55.82 42862.34 47811.75 2014-12-08 20:47:17.000 342 21184.49 55.80 42862.34 47811.77 2014-12-08 20:47:18.000 342 21184.52 55.80 42862.32 47811.77 2014-12-08 20:47:19.000 342 21184.54 55.87 42862.29 47811.76 2014-12-08 20:47:20.000 342 21184.50 55.96 42862.28 47811.78 2014-12-08 20:47:21.000 342 21184.50 56.04 42862.26 47811.76 2014-12-08 20:47:22.000 342 21184.50 56.11 42862.16 47811.69 2014-12-08 20:47:23.000 342 21184.49 56.18 42862.10 47811.62 2014-12-08 20:47:24.000 342 21184.49 56.22 42862.06 47811.56 2014-12-08 20:47:25.000 342 21184.49 56.27 42862.00 47811.53 2014-12-08 20:47:26.000 342 21184.50 56.28 42861.97 47811.48 2014-12-08 20:47:27.000 342 21184.54 56.31 42861.95 47811.45 2014-12-08 20:47:28.000 342 21184.52 56.33 42861.89 47811.42 2014-12-08 20:47:29.000 342 21184.52 56.34 42861.82 47811.36 2014-12-08 20:47:30.000 342 21184.51 56.31 42861.84 47811.34 2014-12-08 20:47:31.000 342 21184.48 56.28 42861.83 47811.30 2014-12-08 20:47:32.000 342 21184.52 56.24 42861.81 47811.31 2014-12-08 20:47:33.000 342 21184.55 56.19 42861.83 47811.33 2014-12-08 20:47:34.000 342 21184.54 56.15 42861.81 47811.33 2014-12-08 20:47:35.000 342 21184.55 56.09 42861.81 47811.33 2014-12-08 20:47:36.000 342 21184.55 56.05 42861.82 47811.37 2014-12-08 20:47:37.000 342 21184.56 56.08 42861.81 47811.34 2014-12-08 20:47:38.000 342 21184.57 56.08 42861.77 47811.32 2014-12-08 20:47:39.000 342 21184.56 56.08 42861.75 47811.31 2014-12-08 20:47:40.000 342 21184.55 56.06 42861.73 47811.27 2014-12-08 20:47:41.000 342 21184.58 56.04 42861.74 47811.25 2014-12-08 20:47:42.000 342 21184.55 56.02 42861.72 47811.23 2014-12-08 20:47:43.000 342 21184.54 56.00 42861.71 47811.23 2014-12-08 20:47:44.000 342 21184.55 56.01 42861.71 47811.22 2014-12-08 20:47:45.000 342 21184.53 56.05 42861.68 47811.22 2014-12-08 20:47:46.000 342 21184.52 56.07 42861.66 47811.21 2014-12-08 20:47:47.000 342 21184.55 56.07 42861.71 47811.21 2014-12-08 20:47:48.000 342 21184.57 56.09 42861.70 47811.23 2014-12-08 20:47:49.000 342 21184.58 56.09 42861.69 47811.21 2014-12-08 20:47:50.000 342 21184.58 56.11 42861.69 47811.22 2014-12-08 20:47:51.000 342 21184.60 56.15 42861.69 47811.23 2014-12-08 20:47:52.000 342 21184.61 56.13 42861.70 47811.23 2014-12-08 20:47:53.000 342 21184.59 56.14 42861.74 47811.24 2014-12-08 20:47:54.000 342 21184.63 56.13 42861.72 47811.25 2014-12-08 20:47:55.000 342 21184.63 56.13 42861.72 47811.27 2014-12-08 20:47:56.000 342 21184.64 56.15 42861.78 47811.26 2014-12-08 20:47:57.000 342 21184.61 56.22 42861.73 47811.25 2014-12-08 20:47:58.000 342 21184.56 56.35 42861.64 47811.24 2014-12-08 20:47:59.000 342 21184.48 56.54 42861.55 47811.17 2014-12-08 20:48:00.000 342 21184.43 56.65 42861.44 47811.03 2014-12-08 20:48:01.000 342 21184.39 56.74 42861.31 47810.92 2014-12-08 20:48:02.000 342 21184.30 56.79 42861.28 47810.82 2014-12-08 20:48:03.000 342 21184.26 56.81 42861.22 47810.71 2014-12-08 20:48:04.000 342 21184.21 56.85 42861.16 47810.64 2014-12-08 20:48:05.000 342 21184.14 56.84 42861.11 47810.58 2014-12-08 20:48:06.000 342 21184.13 56.82 42861.05 47810.51 2014-12-08 20:48:07.000 342 21184.09 56.82 42861.05 47810.47 2014-12-08 20:48:08.000 342 21184.02 56.79 42861.03 47810.43 2014-12-08 20:48:09.000 342 21183.98 56.80 42861.03 47810.40 2014-12-08 20:48:10.000 342 21183.99 56.80 42860.99 47810.36 2014-12-08 20:48:11.000 342 21183.97 56.79 42860.96 47810.34 2014-12-08 20:48:12.000 342 21183.96 56.76 42860.94 47810.32 2014-12-08 20:48:13.000 342 21183.93 56.71 42860.95 47810.31 2014-12-08 20:48:14.000 342 21183.94 56.68 42860.95 47810.31 2014-12-08 20:48:15.000 342 21183.94 56.66 42860.95 47810.30 2014-12-08 20:48:16.000 342 21183.91 56.63 42860.98 47810.30 2014-12-08 20:48:17.000 342 21183.93 56.60 42860.98 47810.31 2014-12-08 20:48:18.000 342 21183.93 56.60 42860.98 47810.33 2014-12-08 20:48:19.000 342 21183.95 56.59 42861.03 47810.35 2014-12-08 20:48:20.000 342 21183.91 56.60 42861.03 47810.35 2014-12-08 20:48:21.000 342 21183.91 56.61 42861.03 47810.36 2014-12-08 20:48:22.000 342 21183.94 56.64 42860.96 47810.32 2014-12-08 20:48:23.000 342 21183.97 56.65 42860.95 47810.31 2014-12-08 20:48:24.000 342 21184.03 56.64 42860.96 47810.30 2014-12-08 20:48:25.000 342 21184.07 56.61 42860.91 47810.32 2014-12-08 20:48:26.000 342 21184.11 56.57 42860.89 47810.31 2014-12-08 20:48:27.000 342 21184.14 56.54 42860.89 47810.31 2014-12-08 20:48:28.000 342 21184.19 56.48 42860.92 47810.33 2014-12-08 20:48:29.000 342 21184.22 56.47 42860.89 47810.33 2014-12-08 20:48:30.000 342 21184.26 56.45 42860.90 47810.36 2014-12-08 20:48:31.000 342 21184.33 56.46 42860.92 47810.38 2014-12-08 20:48:32.000 342 21184.37 56.41 42860.89 47810.41 2014-12-08 20:48:33.000 342 21184.38 56.38 42860.94 47810.43 2014-12-08 20:48:34.000 342 21184.44 56.37 42860.94 47810.46 2014-12-08 20:48:35.000 342 21184.49 56.33 42860.97 47810.53 2014-12-08 20:48:36.000 342 21184.50 56.29 42860.96 47810.54 2014-12-08 20:48:37.000 342 21184.57 56.29 42860.98 47810.57 2014-12-08 20:48:38.000 342 21184.60 56.32 42861.04 47810.58 2014-12-08 20:48:39.000 342 21184.64 56.33 42861.04 47810.65 2014-12-08 20:48:40.000 342 21184.66 56.34 42861.04 47810.66 2014-12-08 20:48:41.000 342 21184.66 56.38 42861.04 47810.69 2014-12-08 20:48:42.000 342 21184.67 56.37 42861.02 47810.70 2014-12-08 20:48:43.000 342 21184.71 56.40 42861.05 47810.68 2014-12-08 20:48:44.000 342 21184.75 56.41 42861.07 47810.70 2014-12-08 20:48:45.000 342 21184.73 56.46 42861.06 47810.71 2014-12-08 20:48:46.000 342 21184.71 56.48 42861.06 47810.70 2014-12-08 20:48:47.000 342 21184.72 56.50 42861.05 47810.71 2014-12-08 20:48:48.000 342 21184.72 56.53 42861.00 47810.70 2014-12-08 20:48:49.000 342 21184.70 56.55 42861.01 47810.70 2014-12-08 20:48:50.000 342 21184.70 56.58 42861.03 47810.67 2014-12-08 20:48:51.000 342 21184.70 56.58 42861.03 47810.70 2014-12-08 20:48:52.000 342 21184.73 56.58 42861.04 47810.71 2014-12-08 20:48:53.000 342 21184.76 56.60 42861.04 47810.72 2014-12-08 20:48:54.000 342 21184.77 56.62 42861.02 47810.72 2014-12-08 20:48:55.000 342 21184.79 56.62 42861.02 47810.71 2014-12-08 20:48:56.000 342 21184.87 56.58 42861.03 47810.75 2014-12-08 20:48:57.000 342 21184.95 56.53 42861.03 47810.77 2014-12-08 20:48:58.000 342 21184.98 56.46 42861.09 47810.83 2014-12-08 20:48:59.000 342 21185.03 56.42 42861.12 47810.88 2014-12-08 20:49:00.000 342 21185.06 56.42 42861.14 47810.93 2014-12-08 20:49:01.000 342 21185.09 56.40 42861.19 47810.98 2014-12-08 20:49:02.000 342 21185.14 56.37 42861.18 47811.01 2014-12-08 20:49:03.000 342 21185.19 56.36 42861.20 47811.04 2014-12-08 20:49:04.000 342 21185.25 56.36 42861.17 47811.04 2014-12-08 20:49:05.000 342 21185.26 56.39 42861.19 47811.08 2014-12-08 20:49:06.000 342 21185.24 56.41 42861.19 47811.10 2014-12-08 20:49:07.000 342 21185.24 56.43 42861.18 47811.09 2014-12-08 20:49:08.000 342 21185.22 56.47 42861.17 47811.08 2014-12-08 20:49:09.000 342 21185.18 56.51 42861.16 47811.06 2014-12-08 20:49:10.000 342 21185.21 56.52 42861.18 47811.08 2014-12-08 20:49:11.000 342 21185.19 56.57 42861.19 47811.06 2014-12-08 20:49:12.000 342 21185.19 56.59 42861.17 47811.06 2014-12-08 20:49:13.000 342 21185.17 56.61 42861.15 47811.02 2014-12-08 20:49:14.000 342 21185.17 56.62 42861.17 47811.02 2014-12-08 20:49:15.000 342 21185.20 56.59 42861.21 47811.01 2014-12-08 20:49:16.000 342 21185.19 56.56 42861.22 47811.02 2014-12-08 20:49:17.000 342 21185.26 56.42 42861.25 47811.05 2014-12-08 20:49:18.000 342 21185.34 56.24 42861.35 47811.15 2014-12-08 20:49:19.000 342 21185.40 56.06 42861.47 47811.24 2014-12-08 20:49:20.000 342 21185.40 56.02 42861.61 47811.38 2014-12-08 20:49:21.000 342 21185.37 56.16 42861.65 47811.50 2014-12-08 20:49:22.000 342 21185.36 56.33 42861.62 47811.51 2014-12-08 20:49:23.000 342 21185.32 56.41 42861.57 47811.46 2014-12-08 20:49:24.000 342 21185.22 56.51 42861.48 47811.38 2014-12-08 20:49:25.000 342 21185.12 56.61 42861.40 47811.28 2014-12-08 20:49:26.000 342 21185.12 56.59 42861.35 47811.20 2014-12-08 20:49:27.000 342 21185.07 56.53 42861.35 47811.11 2014-12-08 20:49:28.000 342 21185.00 56.51 42861.35 47811.11 2014-12-08 20:49:29.000 342 21184.96 56.57 42861.34 47811.11 2014-12-08 20:49:30.000 342 21184.92 56.69 42861.33 47811.08 2014-12-08 20:49:31.000 342 21184.85 56.82 42861.29 47811.02 2014-12-08 20:49:32.000 342 21184.82 56.91 42861.21 47810.93 2014-12-08 20:49:33.000 342 21184.82 56.93 42861.15 47810.86 2014-12-08 20:49:34.000 342 21184.78 56.97 42861.10 47810.81 2014-12-08 20:49:35.000 342 21184.73 57.03 42861.07 47810.75 2014-12-08 20:49:36.000 342 21184.69 57.03 42861.05 47810.73 2014-12-08 20:49:37.000 342 21184.66 57.02 42861.02 47810.66 2014-12-08 20:49:38.000 342 21184.68 57.03 42860.99 47810.64 2014-12-08 20:49:39.000 342 21184.70 57.10 42860.93 47810.62 2014-12-08 20:49:40.000 342 21184.69 57.19 42860.89 47810.60 2014-12-08 20:49:41.000 342 21184.72 57.19 42860.85 47810.56 2014-12-08 20:49:42.000 342 21184.77 57.13 42860.83 47810.54 2014-12-08 20:49:43.000 342 21184.78 57.06 42860.87 47810.53 2014-12-08 20:49:44.000 342 21184.80 56.93 42860.86 47810.57 2014-12-08 20:49:45.000 342 21184.86 56.86 42860.88 47810.60 2014-12-08 20:49:46.000 342 21184.84 56.83 42860.90 47810.64 2014-12-08 20:49:47.000 342 21184.84 56.84 42860.88 47810.62 2014-12-08 20:49:48.000 342 21184.85 56.83 42860.85 47810.62 2014-12-08 20:49:49.000 342 21184.85 56.82 42860.79 47810.55 2014-12-08 20:49:50.000 342 21184.83 56.81 42860.74 47810.51 2014-12-08 20:49:51.000 342 21184.83 56.78 42860.69 47810.46 2014-12-08 20:49:52.000 342 21184.84 56.77 42860.68 47810.45 2014-12-08 20:49:53.000 342 21184.89 56.74 42860.66 47810.44 2014-12-08 20:49:54.000 342 21184.92 56.69 42860.62 47810.46 2014-12-08 20:49:55.000 342 21184.93 56.63 42860.66 47810.44 2014-12-08 20:49:56.000 342 21184.96 56.56 42860.68 47810.47 2014-12-08 20:49:57.000 342 21184.98 56.53 42860.68 47810.49 2014-12-08 20:49:58.000 342 21185.04 56.51 42860.66 47810.50 2014-12-08 20:49:59.000 342 21185.12 56.49 42860.67 47810.55 2014-12-08 20:50:00.000 342 21185.15 56.48 42860.68 47810.55 2014-12-08 20:50:01.000 342 21185.19 56.47 42860.68 47810.58 2014-12-08 20:50:02.000 342 21185.21 56.43 42860.67 47810.61 2014-12-08 20:50:03.000 342 21185.26 56.42 42860.69 47810.60 2014-12-08 20:50:04.000 342 21185.30 56.40 42860.66 47810.63 2014-12-08 20:50:05.000 342 21185.32 56.41 42860.69 47810.63 2014-12-08 20:50:06.000 342 21185.33 56.41 42860.69 47810.65 2014-12-08 20:50:07.000 342 21185.33 56.39 42860.67 47810.66 2014-12-08 20:50:08.000 342 21185.37 56.33 42860.66 47810.66 2014-12-08 20:50:09.000 342 21185.35 56.30 42860.69 47810.67 2014-12-08 20:50:10.000 342 21185.34 56.28 42860.69 47810.65 2014-12-08 20:50:11.000 342 21185.34 56.28 42860.68 47810.69 2014-12-08 20:50:12.000 342 21185.35 56.28 42860.70 47810.68 2014-12-08 20:50:13.000 342 21185.34 56.26 42860.70 47810.65 2014-12-08 20:50:14.000 342 21185.32 56.29 42860.66 47810.66 2014-12-08 20:50:15.000 342 21185.29 56.30 42860.67 47810.64 2014-12-08 20:50:16.000 342 21185.30 56.30 42860.70 47810.63 2014-12-08 20:50:17.000 342 21185.28 56.34 42860.69 47810.60 2014-12-08 20:50:18.000 342 21185.25 56.36 42860.67 47810.63 2014-12-08 20:50:19.000 342 21185.21 56.39 42860.64 47810.61 2014-12-08 20:50:20.000 342 21185.18 56.47 42860.67 47810.59 2014-12-08 20:50:21.000 342 21185.13 56.53 42860.66 47810.59 2014-12-08 20:50:22.000 342 21185.07 56.57 42860.70 47810.57 2014-12-08 20:50:23.000 342 21185.02 56.62 42860.64 47810.54 2014-12-08 20:50:24.000 342 21184.96 56.70 42860.65 47810.50 2014-12-08 20:50:25.000 342 21184.93 56.79 42860.68 47810.50 2014-12-08 20:50:26.000 342 21184.89 56.86 42860.70 47810.45 2014-12-08 20:50:27.000 342 21184.79 56.93 42860.70 47810.46 2014-12-08 20:50:28.000 342 21184.74 57.01 42860.71 47810.43 2014-12-08 20:50:29.000 342 21184.70 57.08 42860.68 47810.42 2014-12-08 20:50:30.000 342 21184.65 57.13 42860.71 47810.41 2014-12-08 20:50:31.000 342 21184.66 57.16 42860.71 47810.38 2014-12-08 20:50:32.000 342 21184.63 57.17 42860.72 47810.41 2014-12-08 20:50:33.000 342 21184.65 57.14 42860.76 47810.42 2014-12-08 20:50:34.000 342 21184.64 57.12 42860.79 47810.41 2014-12-08 20:50:35.000 342 21184.63 57.12 42860.79 47810.44 2014-12-08 20:50:36.000 342 21184.62 57.10 42860.83 47810.45 2014-12-08 20:50:37.000 342 21184.60 57.09 42860.83 47810.48 2014-12-08 20:50:38.000 342 21184.56 57.10 42860.82 47810.47 2014-12-08 20:50:39.000 342 21184.52 57.12 42860.82 47810.48 2014-12-08 20:50:40.000 342 21184.51 57.12 42860.82 47810.46 2014-12-08 20:50:41.000 342 21184.50 57.15 42860.80 47810.43 2014-12-08 20:50:42.000 342 21184.50 57.15 42860.81 47810.43 2014-12-08 20:50:43.000 342 21184.48 57.14 42860.80 47810.42 2014-12-08 20:50:44.000 342 21184.47 57.15 42860.79 47810.41 2014-12-08 20:50:45.000 342 21184.46 57.12 42860.80 47810.39 2014-12-08 20:50:46.000 342 21184.46 57.08 42860.83 47810.41 2014-12-08 20:50:47.000 342 21184.45 57.04 42860.82 47810.40 2014-12-08 20:50:48.000 342 21184.40 57.03 42860.85 47810.40 2014-12-08 20:50:49.000 342 21184.39 56.98 42860.86 47810.42 2014-12-08 20:50:50.000 342 21184.35 56.93 42860.87 47810.42 2014-12-08 20:50:51.000 342 21184.31 56.91 42860.89 47810.41 2014-12-08 20:50:52.000 342 21184.32 56.93 42860.85 47810.42 2014-12-08 20:50:53.000 342 21184.30 56.93 42860.85 47810.37 2014-12-08 20:50:54.000 342 21184.31 56.94 42860.87 47810.40 2014-12-08 20:50:55.000 342 21184.30 56.93 42860.88 47810.37 2014-12-08 20:50:56.000 342 21184.30 56.91 42860.85 47810.37 2014-12-08 20:50:57.000 342 21184.30 56.93 42860.89 47810.37 2014-12-08 20:50:58.000 342 21184.33 56.95 42860.84 47810.37 2014-12-08 20:50:59.000 342 21184.37 56.92 42860.84 47810.37 2014-12-08 20:51:00.000 342 21184.39 56.87 42860.88 47810.41 2014-12-08 20:51:01.000 342 21184.45 56.85 42860.92 47810.46 2014-12-08 20:51:02.000 342 21184.49 56.83 42860.97 47810.47 2014-12-08 20:51:03.000 342 21184.48 56.86 42860.97 47810.54 2014-12-08 20:51:04.000 342 21184.51 56.88 42860.98 47810.56 2014-12-08 20:51:05.000 342 21184.52 56.89 42861.01 47810.58 2014-12-08 20:51:06.000 342 21184.55 56.92 42860.98 47810.60 2014-12-08 20:51:07.000 342 21184.55 56.92 42860.98 47810.60 2014-12-08 20:51:08.000 342 21184.53 56.91 42860.97 47810.62 2014-12-08 20:51:09.000 342 21184.48 56.86 42860.99 47810.59 2014-12-08 20:51:10.000 342 21184.44 56.84 42861.00 47810.60 2014-12-08 20:51:11.000 342 21184.42 56.82 42861.01 47810.56 2014-12-08 20:51:12.000 342 21184.42 56.80 42861.00 47810.54 2014-12-08 20:51:13.000 342 21184.38 56.79 42861.02 47810.52 2014-12-08 20:51:14.000 342 21184.37 56.80 42861.01 47810.54 2014-12-08 20:51:15.000 342 21184.36 56.79 42861.00 47810.51 2014-12-08 20:51:16.000 342 21184.33 56.78 42861.03 47810.54 2014-12-08 20:51:17.000 342 21184.34 56.78 42861.03 47810.49 2014-12-08 20:51:18.000 342 21184.36 56.77 42861.01 47810.51 2014-12-08 20:51:19.000 342 21184.32 56.80 42861.02 47810.50 2014-12-08 20:51:20.000 342 21184.33 56.84 42861.01 47810.49 2014-12-08 20:51:21.000 342 21184.36 56.88 42861.00 47810.51 2014-12-08 20:51:22.000 342 21184.40 56.94 42861.02 47810.52 2014-12-08 20:51:23.000 342 21184.41 56.98 42861.05 47810.53 2014-12-08 20:51:24.000 342 21184.44 57.00 42861.03 47810.54 2014-12-08 20:51:25.000 342 21184.50 57.01 42861.03 47810.59 2014-12-08 20:51:26.000 342 21184.54 57.01 42861.06 47810.60 2014-12-08 20:51:27.000 342 21184.56 56.99 42861.07 47810.64 2014-12-08 20:51:28.000 342 21184.60 57.03 42861.06 47810.65 2014-12-08 20:51:29.000 342 21184.59 57.02 42861.05 47810.66 2014-12-08 20:51:30.000 342 21184.59 57.04 42861.06 47810.67 2014-12-08 20:51:31.000 342 21184.62 57.03 42861.06 47810.69 2014-12-08 20:51:32.000 342 21184.66 57.04 42861.12 47810.69 2014-12-08 20:51:33.000 342 21184.65 57.05 42861.10 47810.73 2014-12-08 20:51:34.000 342 21184.62 57.08 42861.11 47810.75 2014-12-08 20:51:35.000 342 21184.62 57.13 42861.12 47810.71 2014-12-08 20:51:36.000 342 21184.60 57.15 42861.10 47810.72 2014-12-08 20:51:37.000 342 21184.62 57.09 42861.13 47810.72 2014-12-08 20:51:38.000 342 21184.68 57.01 42861.18 47810.73 2014-12-08 20:51:39.000 342 21184.69 56.95 42861.22 47810.79 2014-12-08 20:51:40.000 342 21184.72 56.91 42861.25 47810.85 2014-12-08 20:51:41.000 342 21184.74 56.85 42861.33 47810.89 2014-12-08 20:51:42.000 342 21184.75 56.81 42861.37 47810.94 2014-12-08 20:51:43.000 342 21184.73 56.81 42861.37 47810.98 2014-12-08 20:51:44.000 342 21184.72 56.78 42861.40 47811.01 2014-12-08 20:51:45.000 342 21184.73 56.75 42861.43 47811.03 2014-12-08 20:51:46.000 342 21184.73 56.72 42861.44 47811.04 2014-12-08 20:51:47.000 342 21184.73 56.70 42861.44 47811.07 2014-12-08 20:51:48.000 342 21184.78 56.55 42861.48 47811.08 2014-12-08 20:51:49.000 342 21184.88 56.18 42861.60 47811.14 2014-12-08 20:51:50.000 342 21184.97 55.85 42861.79 47811.31 2014-12-08 20:51:51.000 342 21185.07 55.67 42862.00 47811.55 2014-12-08 20:51:52.000 342 21185.13 55.61 42862.15 47811.75 2014-12-08 20:51:53.000 342 21185.14 55.64 42862.28 47811.94 2014-12-08 20:51:54.000 342 21185.16 55.73 42862.32 47812.02 2014-12-08 20:51:55.000 342 21185.10 55.87 42862.27 47812.05 2014-12-08 20:51:56.000 342 21185.02 56.06 42862.21 47812.02 2014-12-08 20:51:57.000 342 21184.92 56.26 42862.12 47811.92 2014-12-08 20:51:58.000 342 21184.85 56.46 42862.02 47811.77 2014-12-08 20:51:59.000 342 21184.81 56.59 42861.87 47811.65 2014-12-08 20:52:00.000 342 21184.75 56.65 42861.73 47811.50 2014-12-08 20:52:01.000 342 21184.68 56.70 42861.68 47811.38 2014-12-08 20:52:02.000 342 21184.65 56.72 42861.60 47811.27 2014-12-08 20:52:03.000 342 21184.60 56.73 42861.57 47811.17 2014-12-08 20:52:04.000 342 21184.50 56.74 42861.57 47811.13 2014-12-08 20:52:05.000 342 21184.46 56.74 42861.52 47811.07 2014-12-08 20:52:06.000 342 21184.43 56.74 42861.51 47811.01 2014-12-08 20:52:07.000 342 21184.39 56.75 42861.48 47810.98 2014-12-08 20:52:08.000 342 21184.37 56.76 42861.46 47810.96 2014-12-08 20:52:09.000 342 21184.34 56.74 42861.44 47810.92 2014-12-08 20:52:10.000 342 21184.35 56.72 42861.44 47810.92 2014-12-08 20:52:11.000 342 21184.35 56.72 42861.43 47810.93 2014-12-08 20:52:12.000 342 21184.34 56.70 42861.45 47810.90 2014-12-08 20:52:13.000 342 21184.33 56.68 42861.46 47810.93 2014-12-08 20:52:14.000 342 21184.31 56.69 42861.47 47810.89 2014-12-08 20:52:15.000 342 21184.30 56.70 42861.45 47810.91 2014-12-08 20:52:16.000 342 21184.30 56.70 42861.46 47810.88 2014-12-08 20:52:17.000 342 21184.28 56.72 42861.45 47810.88 2014-12-08 20:52:18.000 342 21184.27 56.71 42861.45 47810.84 2014-12-08 20:52:19.000 342 21184.28 56.67 42861.42 47810.86 2014-12-08 20:52:20.000 342 21184.30 56.61 42861.42 47810.85 2014-12-08 20:52:21.000 342 21184.30 56.57 42861.45 47810.86 2014-12-08 20:52:22.000 342 21184.32 56.52 42861.46 47810.87 2014-12-08 20:52:23.000 342 21184.37 56.49 42861.47 47810.89 2014-12-08 20:52:24.000 342 21184.39 56.45 42861.48 47810.92 2014-12-08 20:52:25.000 342 21184.41 56.41 42861.48 47810.94 2014-12-08 20:52:26.000 342 21184.45 56.39 42861.43 47810.95 2014-12-08 20:52:27.000 342 21184.51 56.32 42861.44 47810.95 2014-12-08 20:52:28.000 342 21184.54 56.24 42861.45 47810.99 2014-12-08 20:52:29.000 342 21184.61 56.23 42861.48 47811.03 2014-12-08 20:52:30.000 342 21184.66 56.22 42861.48 47811.05 2014-12-08 20:52:31.000 342 21184.71 56.21 42861.47 47811.10 2014-12-08 20:52:32.000 342 21184.77 56.21 42861.48 47811.10 2014-12-08 20:52:33.000 342 21184.79 56.20 42861.50 47811.12 2014-12-08 20:52:34.000 342 21184.84 56.20 42861.47 47811.14 2014-12-08 20:52:35.000 342 21184.86 56.21 42861.47 47811.14 2014-12-08 20:52:36.000 342 21184.88 56.22 42861.44 47811.16 2014-12-08 20:52:37.000 342 21184.91 56.25 42861.42 47811.16 2014-12-08 20:52:38.000 342 21184.92 56.28 42861.42 47811.14 2014-12-08 20:52:39.000 342 21184.96 56.34 42861.35 47811.10 2014-12-08 20:52:40.000 342 21184.93 56.37 42861.36 47811.11 2014-12-08 20:52:41.000 342 21184.91 56.43 42861.32 47811.07 2014-12-08 20:52:42.000 342 21184.93 56.43 42861.28 47811.06 2014-12-08 20:52:43.000 342 21184.91 56.45 42861.22 47811.02 2014-12-08 20:52:44.000 342 21184.92 56.45 42861.24 47811.00 2014-12-08 20:52:45.000 342 21184.96 56.47 42861.25 47811.01 2014-12-08 20:52:46.000 342 21184.96 56.45 42861.26 47810.98 2014-12-08 20:52:47.000 342 21184.95 56.43 42861.24 47810.99 2014-12-08 20:52:48.000 342 21184.94 56.42 42861.27 47810.98 2014-12-08 20:52:49.000 342 21184.95 56.43 42861.25 47811.00 2014-12-08 20:52:50.000 342 21184.97 56.45 42861.25 47811.02 2014-12-08 20:52:51.000 342 21185.02 56.44 42861.27 47811.03 2014-12-08 20:52:52.000 342 21185.05 56.45 42861.28 47811.06 2014-12-08 20:52:53.000 342 21185.06 56.45 42861.27 47811.08 2014-12-08 20:52:54.000 342 21185.09 56.45 42861.30 47811.08 2014-12-08 20:52:55.000 342 21185.11 56.46 42861.27 47811.11 2014-12-08 20:52:56.000 342 21185.13 56.48 42861.27 47811.13 2014-12-08 20:52:57.000 342 21185.08 56.55 42861.28 47811.11 2014-12-08 20:52:58.000 342 21185.05 56.57 42861.27 47811.07 2014-12-08 20:52:59.000 342 21185.04 56.57 42861.24 47811.04 2014-12-08 20:53:00.000 342 21185.00 56.56 42861.18 47811.03 2014-12-08 20:53:01.000 342 21184.98 56.53 42861.19 47810.99 2014-12-08 20:53:02.000 342 21184.98 56.53 42861.20 47810.99 2014-12-08 20:53:03.000 342 21184.94 56.52 42861.23 47811.02 2014-12-08 20:53:04.000 342 21184.93 56.52 42861.23 47811.01 2014-12-08 20:53:05.000 342 21184.93 56.51 42861.21 47810.98 2014-12-08 20:53:06.000 342 21184.92 56.50 42861.21 47810.97 2014-12-08 20:53:07.000 342 21184.95 56.47 42861.18 47810.95 2014-12-08 20:53:08.000 342 21185.00 56.48 42861.18 47810.96 2014-12-08 20:53:09.000 342 21185.02 56.45 42861.22 47810.98 2014-12-08 20:53:10.000 342 21185.09 56.42 42861.26 47811.03 2014-12-08 20:53:11.000 342 21185.11 56.40 42861.30 47811.04 2014-12-08 20:53:12.000 342 21185.14 56.41 42861.30 47811.07 2014-12-08 20:53:13.000 342 21185.17 56.40 42861.30 47811.13 2014-12-08 20:53:14.000 342 21185.23 56.38 42861.27 47811.15 2014-12-08 20:53:15.000 342 21185.30 56.36 42861.30 47811.19 2014-12-08 20:53:16.000 342 21185.33 56.35 42861.35 47811.22 2014-12-08 20:53:17.000 342 21185.34 56.34 42861.35 47811.21 2014-12-08 20:53:18.000 342 21185.36 56.35 42861.32 47811.27 2014-12-08 20:53:19.000 342 21185.35 56.32 42861.33 47811.28 2014-12-08 20:53:20.000 342 21185.35 56.34 42861.34 47811.25 2014-12-08 20:53:21.000 342 21185.35 56.30 42861.32 47811.26 2014-12-08 20:53:22.000 342 21185.36 56.30 42861.32 47811.24 2014-12-08 20:53:23.000 342 21185.33 56.28 42861.28 47811.23 2014-12-08 20:53:24.000 342 21185.31 56.27 42861.27 47811.22 2014-12-08 20:53:25.000 342 21185.32 56.27 42861.32 47811.21 2014-12-08 20:53:26.000 342 21185.30 56.30 42861.34 47811.23 2014-12-08 20:53:27.000 342 21185.26 56.32 42861.32 47811.20 2014-12-08 20:53:28.000 342 21185.22 56.37 42861.33 47811.18 2014-12-08 20:53:29.000 342 21185.21 56.40 42861.30 47811.16 2014-12-08 20:53:30.000 342 21185.22 56.44 42861.32 47811.13 2014-12-08 20:53:31.000 342 21185.21 56.52 42861.28 47811.14 2014-12-08 20:53:32.000 342 21185.18 56.53 42861.28 47811.11 2014-12-08 20:53:33.000 342 21185.14 56.53 42861.25 47811.11 2014-12-08 20:53:34.000 342 21185.12 56.55 42861.26 47811.08 2014-12-08 20:53:35.000 342 21185.12 56.53 42861.23 47811.11 2014-12-08 20:53:36.000 342 21185.10 56.52 42861.27 47811.07 2014-12-08 20:53:37.000 342 21185.12 56.54 42861.27 47811.06 2014-12-08 20:53:38.000 342 21185.13 56.57 42861.26 47811.07 2014-12-08 20:53:39.000 342 21185.16 56.59 42861.28 47811.09 2014-12-08 20:53:40.000 342 21185.18 56.64 42861.31 47811.11 2014-12-08 20:53:41.000 342 21185.14 56.65 42861.31 47811.13 2014-12-08 20:53:42.000 342 21185.16 56.64 42861.31 47811.14 2014-12-08 20:53:43.000 342 21185.16 56.68 42861.27 47811.15 2014-12-08 20:53:44.000 342 21185.17 56.67 42861.29 47811.14 2014-12-08 20:53:45.000 342 21185.16 56.69 42861.34 47811.13 2014-12-08 20:53:46.000 342 21185.14 56.69 42861.36 47811.17 2014-12-08 20:53:47.000 342 21185.16 56.68 42861.33 47811.16 2014-12-08 20:53:48.000 342 21185.12 56.72 42861.35 47811.17 2014-12-08 20:53:49.000 342 21185.13 56.75 42861.37 47811.17 2014-12-08 20:53:50.000 342 21185.13 56.77 42861.35 47811.17 2014-12-08 20:53:51.000 342 21185.09 56.82 42861.40 47811.17 2014-12-08 20:53:52.000 342 21185.07 56.87 42861.36 47811.14 2014-12-08 20:53:53.000 342 21185.04 56.91 42861.32 47811.12 2014-12-08 20:53:54.000 342 21185.04 56.92 42861.30 47811.07 2014-12-08 20:53:55.000 342 21185.06 56.88 42861.34 47811.10 2014-12-08 20:53:56.000 342 21185.05 56.87 42861.39 47811.13 2014-12-08 20:53:57.000 342 21185.05 56.87 42861.43 47811.14 2014-12-08 20:53:58.000 342 21185.03 56.84 42861.43 47811.17 2014-12-08 20:53:59.000 342 21185.03 56.85 42861.47 47811.22 2014-12-08 20:54:00.000 342 21185.02 56.87 42861.49 47811.22 2014-12-08 20:54:01.000 342 21185.02 56.86 42861.50 47811.26 2014-12-08 20:54:02.000 342 21185.03 56.86 42861.54 47811.25 2014-12-08 20:54:03.000 342 21185.02 56.86 42861.53 47811.26 2014-12-08 20:54:04.000 342 21185.04 56.83 42861.55 47811.29 2014-12-08 20:54:05.000 342 21185.07 56.86 42861.56 47811.29 2014-12-08 20:54:06.000 342 21185.05 56.88 42861.57 47811.30 2014-12-08 20:54:07.000 342 21185.07 56.86 42861.53 47811.30 2014-12-08 20:54:08.000 342 21185.07 56.83 42861.59 47811.31 2014-12-08 20:54:09.000 342 21185.05 56.81 42861.62 47811.32 2014-12-08 20:54:10.000 342 21185.04 56.80 42861.59 47811.34 2014-12-08 20:54:11.000 342 21185.05 56.81 42861.61 47811.34 2014-12-08 20:54:12.000 342 21185.05 56.78 42861.65 47811.37 2014-12-08 20:54:13.000 342 21185.06 56.78 42861.68 47811.37 2014-12-08 20:54:14.000 342 21185.06 56.78 42861.66 47811.40 2014-12-08 20:54:15.000 342 21185.05 56.81 42861.66 47811.39 2014-12-08 20:54:16.000 342 21185.02 56.82 42861.68 47811.41 2014-12-08 20:54:17.000 342 21185.06 56.87 42861.68 47811.40 2014-12-08 20:54:18.000 342 21185.06 56.95 42861.68 47811.47 2014-12-08 20:54:19.000 342 21185.06 56.99 42861.67 47811.41 2014-12-08 20:54:20.000 342 21185.05 57.02 42861.67 47811.43 2014-12-08 20:54:21.000 342 21185.05 57.04 42861.64 47811.40 2014-12-08 20:54:22.000 342 21185.07 57.08 42861.65 47811.41 2014-12-08 20:54:23.000 342 21185.07 57.08 42861.65 47811.43 2014-12-08 20:54:24.000 342 21185.08 57.10 42861.63 47811.43 2014-12-08 20:54:25.000 342 21185.10 57.15 42861.63 47811.42 2014-12-08 20:54:26.000 342 21185.11 57.19 42861.65 47811.43 2014-12-08 20:54:27.000 342 21185.12 57.20 42861.68 47811.41 2014-12-08 20:54:28.000 342 21185.10 57.23 42861.67 47811.42 2014-12-08 20:54:29.000 342 21185.11 57.23 42861.66 47811.42 2014-12-08 20:54:30.000 342 21185.12 57.25 42861.68 47811.43 2014-12-08 20:54:31.000 342 21185.17 57.12 42861.72 47811.43 2014-12-08 20:54:32.000 342 21185.19 56.98 42861.77 47811.49 2014-12-08 20:54:33.000 342 21185.19 56.90 42861.88 47811.56 2014-12-08 20:54:34.000 342 21185.18 56.94 42861.92 47811.64 2014-12-08 20:54:35.000 342 21185.16 57.05 42861.92 47811.71 2014-12-08 20:54:36.000 342 21185.18 57.12 42861.88 47811.67 2014-12-08 20:54:37.000 342 21185.17 57.14 42861.84 47811.64 2014-12-08 20:54:38.000 342 21185.16 57.16 42861.84 47811.61 2014-12-08 20:54:39.000 342 21185.12 57.15 42861.79 47811.59 2014-12-08 20:54:40.000 342 21185.10 57.17 42861.77 47811.54 2014-12-08 20:54:41.000 342 21185.11 57.16 42861.76 47811.50 2014-12-08 20:54:42.000 342 21185.06 57.17 42861.73 47811.48 2014-12-08 20:54:43.000 342 21185.06 57.12 42861.73 47811.49 2014-12-08 20:54:44.000 342 21185.05 57.11 42861.74 47811.47 2014-12-08 20:54:45.000 342 21185.05 57.11 42861.79 47811.48 2014-12-08 20:54:46.000 342 21185.05 57.11 42861.80 47811.50 2014-12-08 20:54:47.000 342 21185.05 57.11 42861.77 47811.54 2014-12-08 20:54:48.000 342 21185.03 57.10 42861.76 47811.52 2014-12-08 20:54:49.000 342 21185.00 57.12 42861.80 47811.51 2014-12-08 20:54:50.000 342 21185.01 57.08 42861.82 47811.52 2014-12-08 20:54:51.000 342 21184.99 57.07 42861.84 47811.54 2014-12-08 20:54:52.000 342 21185.01 57.07 42861.82 47811.53 2014-12-08 20:54:53.000 342 21185.05 57.05 42861.85 47811.53 2014-12-08 20:54:54.000 342 21185.04 57.02 42861.87 47811.56 2014-12-08 20:54:55.000 342 21185.02 56.97 42861.90 47811.57 2014-12-08 20:54:56.000 342 21185.08 56.95 42861.93 47811.62 2014-12-08 20:54:57.000 342 21185.09 56.94 42861.96 47811.68 2014-12-08 20:54:58.000 342 21185.11 56.96 42861.97 47811.71 2014-12-08 20:54:59.000 342 21185.14 56.97 42862.01 47811.72 2014-12-08 20:55:00.000 342 21185.15 56.96 42862.02 47811.76 2014-12-08 20:55:01.000 342 21185.15 56.97 42862.02 47811.75 2014-12-08 20:55:02.000 342 21185.16 56.99 42862.05 47811.78 2014-12-08 20:55:03.000 342 21185.17 56.99 42862.07 47811.80 2014-12-08 20:55:04.000 342 21185.13 57.02 42862.07 47811.83 2014-12-08 20:55:05.000 342 21185.13 57.05 42862.07 47811.83 2014-12-08 20:55:06.000 342 21185.10 57.08 42862.09 47811.84 2014-12-08 20:55:07.000 342 21185.06 57.12 42862.07 47811.80 2014-12-08 20:55:08.000 342 21185.06 57.11 42862.08 47811.79 2014-12-08 20:55:09.000 342 21185.04 57.15 42862.06 47811.78 2014-12-08 20:55:10.000 342 21185.02 57.21 42862.05 47811.76 2014-12-08 20:55:11.000 342 21184.94 57.23 42862.07 47811.77 2014-12-08 20:55:12.000 342 21184.94 57.23 42862.05 47811.74 2014-12-08 20:55:13.000 342 21184.95 57.27 42862.07 47811.71 2014-12-08 20:55:14.000 342 21184.93 57.27 42862.06 47811.73 2014-12-08 20:55:15.000 342 21184.91 57.31 42862.02 47811.70 2014-12-08 20:55:16.000 342 21184.87 57.34 42862.00 47811.70 2014-12-08 20:55:17.000 342 21184.84 57.37 42862.00 47811.65 2014-12-08 20:55:18.000 342 21184.86 57.38 42861.99 47811.65 2014-12-08 20:55:19.000 342 21184.86 57.38 42861.96 47811.61 2014-12-08 20:55:20.000 342 21184.85 57.39 42861.96 47811.60 2014-12-08 20:55:21.000 342 21184.84 57.39 42861.93 47811.60 2014-12-08 20:55:22.000 342 21184.84 57.39 42861.93 47811.61 2014-12-08 20:55:23.000 342 21184.82 57.38 42861.93 47811.56 2014-12-08 20:55:24.000 342 21184.79 57.40 42861.94 47811.54 2014-12-08 20:55:25.000 342 21184.69 57.41 42861.93 47811.54 2014-12-08 20:55:26.000 342 21184.70 57.40 42861.93 47811.51 2014-12-08 20:55:27.000 342 21184.72 57.42 42861.92 47811.52 2014-12-08 20:55:28.000 342 21184.73 57.44 42861.90 47811.49 2014-12-08 20:55:29.000 342 21184.70 57.42 42861.93 47811.51 2014-12-08 20:55:30.000 342 21184.68 57.48 42861.93 47811.49 2014-12-08 20:55:31.000 342 21184.65 57.53 42861.94 47811.49 2014-12-08 20:55:32.000 342 21184.63 57.57 42861.93 47811.49 2014-12-08 20:55:33.000 342 21184.63 57.62 42861.92 47811.46 2014-12-08 20:55:34.000 342 21184.63 57.65 42861.92 47811.44 2014-12-08 20:55:35.000 342 21184.63 57.66 42861.91 47811.46 2014-12-08 20:55:36.000 342 21184.64 57.67 42861.93 47811.45 2014-12-08 20:55:37.000 342 21184.64 57.67 42861.94 47811.47 2014-12-08 20:55:38.000 342 21184.66 57.69 42861.95 47811.48 2014-12-08 20:55:39.000 342 21184.68 57.69 42861.90 47811.48 2014-12-08 20:55:40.000 342 21184.65 57.70 42861.89 47811.47 2014-12-08 20:55:41.000 342 21184.66 57.72 42861.90 47811.45 2014-12-08 20:55:42.000 342 21184.65 57.76 42861.88 47811.47 2014-12-08 20:55:43.000 342 21184.62 57.80 42861.87 47811.39 2014-12-08 20:55:44.000 342 21184.57 57.84 42861.82 47811.38 2014-12-08 20:55:45.000 342 21184.55 57.87 42861.79 47811.34 2014-12-08 20:55:46.000 342 21184.49 57.90 42861.77 47811.30 2014-12-08 20:55:47.000 342 21184.46 57.90 42861.75 47811.26 2014-12-08 20:55:48.000 342 21184.47 57.84 42861.73 47811.22 2014-12-08 20:55:49.000 342 21184.50 57.80 42861.72 47811.23 2014-12-08 20:55:50.000 342 21184.48 57.77 42861.73 47811.20 2014-12-08 20:55:51.000 342 21184.46 57.72 42861.77 47811.23 2014-12-08 20:55:52.000 342 21184.46 57.71 42861.80 47811.28 2014-12-08 20:55:53.000 342 21184.47 57.68 42861.81 47811.27 2014-12-08 20:55:54.000 342 21184.47 57.68 42861.79 47811.29 2014-12-08 20:55:55.000 342 21184.45 57.72 42861.77 47811.27 2014-12-08 20:55:56.000 342 21184.43 57.72 42861.79 47811.27 2014-12-08 20:55:57.000 342 21184.45 57.71 42861.75 47811.23 2014-12-08 20:55:58.000 342 21184.46 57.70 42861.76 47811.25 2014-12-08 20:55:59.000 342 21184.46 57.68 42861.75 47811.25 2014-12-08 20:56:00.000 342 21184.49 57.60 42861.78 47811.25 2014-12-08 20:56:01.000 342 21184.50 57.57 42861.80 47811.30 2014-12-08 20:56:02.000 342 21184.51 57.57 42861.80 47811.32 2014-12-08 20:56:03.000 342 21184.53 57.53 42861.85 47811.35 2014-12-08 20:56:04.000 342 21184.57 57.53 42861.89 47811.36 2014-12-08 20:56:05.000 342 21184.61 57.46 42861.92 47811.43 2014-12-08 20:56:06.000 342 21184.64 57.39 42862.01 47811.46 2014-12-08 20:56:07.000 342 21184.63 57.36 42862.04 47811.54 2014-12-08 20:56:08.000 342 21184.65 57.33 42862.09 47811.58 2014-12-08 20:56:09.000 342 21184.66 57.27 42862.10 47811.62 2014-12-08 20:56:10.000 342 21184.66 57.24 42862.19 47811.66 2014-12-08 20:56:11.000 342 21184.66 57.24 42862.23 47811.71 2014-12-08 20:56:12.000 342 21184.64 57.23 42862.21 47811.76 2014-12-08 20:56:13.000 342 21184.64 57.24 42862.23 47811.74 2014-12-08 20:56:14.000 342 21184.61 57.28 42862.25 47811.74 2014-12-08 20:56:15.000 342 21184.58 57.33 42862.26 47811.73 2014-12-08 20:56:16.000 342 21184.56 57.39 42862.21 47811.73 2014-12-08 20:56:17.000 342 21184.50 57.48 42862.19 47811.69 2014-12-08 20:56:18.000 342 21184.46 57.54 42862.16 47811.61 2014-12-08 20:56:19.000 342 21184.43 57.64 42862.11 47811.60 2014-12-08 20:56:20.000 342 21184.41 57.69 42862.08 47811.50 2014-12-08 20:56:21.000 342 21184.40 57.68 42862.08 47811.51 2014-12-08 20:56:22.000 342 21184.42 57.70 42862.08 47811.49 2014-12-08 20:56:23.000 342 21184.49 57.74 42862.07 47811.49 2014-12-08 20:56:24.000 342 21184.50 57.78 42862.09 47811.56 2014-12-08 20:56:25.000 342 21184.51 57.80 42862.12 47811.55 2014-12-08 20:56:26.000 342 21184.56 57.83 42862.13 47811.57 2014-12-08 20:56:27.000 342 21184.56 57.86 42862.11 47811.59 2014-12-08 20:56:28.000 342 21184.62 57.88 42862.10 47811.60 2014-12-08 20:56:29.000 342 21184.65 57.86 42862.12 47811.61 2014-12-08 20:56:30.000 342 21184.66 57.84 42862.12 47811.64 2014-12-08 20:56:31.000 342 21184.66 57.84 42862.12 47811.67 2014-12-08 20:56:32.000 342 21184.69 57.83 42862.13 47811.69 2014-12-08 20:56:33.000 342 21184.73 57.80 42862.17 47811.72 2014-12-08 20:56:34.000 342 21184.75 57.78 42862.15 47811.73 2014-12-08 20:56:35.000 342 21184.77 57.74 42862.21 47811.75 2014-12-08 20:56:36.000 342 21184.78 57.72 42862.23 47811.76 2014-12-08 20:56:37.000 342 21184.77 57.69 42862.24 47811.78 2014-12-08 20:56:38.000 342 21184.81 57.64 42862.27 47811.80 2014-12-08 20:56:39.000 342 21184.81 57.63 42862.25 47811.84 2014-12-08 20:56:40.000 342 21184.79 57.57 42862.28 47811.85 2014-12-08 20:56:41.000 342 21184.78 57.54 42862.31 47811.86 2014-12-08 20:56:42.000 342 21184.75 57.51 42862.37 47811.89 2014-12-08 20:56:43.000 342 21184.74 57.45 42862.38 47811.92 2014-12-08 20:56:44.000 342 21184.70 57.41 42862.37 47811.92 2014-12-08 20:56:45.000 342 21184.67 57.42 42862.39 47811.90 2014-12-08 20:56:46.000 342 21184.65 57.44 42862.36 47811.94 2014-12-08 20:56:47.000 342 21184.63 57.46 42862.35 47811.90 2014-12-08 20:56:48.000 342 21184.60 57.50 42862.34 47811.90 2014-12-08 20:56:49.000 342 21184.57 57.53 42862.31 47811.81 2014-12-08 20:56:50.000 342 21184.54 57.54 42862.27 47811.81 2014-12-08 20:56:51.000 342 21184.53 57.53 42862.31 47811.78 2014-12-08 20:56:52.000 342 21184.48 57.54 42862.27 47811.72 2014-12-08 20:56:53.000 342 21184.50 57.50 42862.23 47811.70 2014-12-08 20:56:54.000 342 21184.48 57.50 42862.25 47811.72 2014-12-08 20:56:55.000 342 21184.48 57.47 42862.27 47811.70 2014-12-08 20:56:56.000 342 21184.47 57.49 42862.26 47811.72 2014-12-08 20:56:57.000 342 21184.45 57.54 42862.24 47811.70 2014-12-08 20:56:58.000 342 21184.40 57.60 42862.26 47811.68 2014-12-08 20:56:59.000 342 21184.38 57.67 42862.22 47811.66 2014-12-08 20:57:00.000 342 21184.32 57.70 42862.21 47811.61 2014-12-08 20:57:01.000 342 21184.33 57.74 42862.16 47811.59 2014-12-08 20:57:02.000 342 21184.30 57.77 42862.16 47811.57 2014-12-08 20:57:03.000 342 21184.30 57.79 42862.15 47811.54 2014-12-08 20:57:04.000 342 21184.30 57.81 42862.14 47811.52 2014-12-08 20:57:05.000 342 21184.32 57.80 42862.13 47811.50 2014-12-08 20:57:06.000 342 21184.30 57.81 42862.09 47811.49 2014-12-08 20:57:07.000 342 21184.30 57.81 42862.09 47811.51 2014-12-08 20:57:08.000 342 21184.27 57.83 42862.09 47811.48 2014-12-08 20:57:09.000 342 21184.23 57.86 42862.13 47811.46 2014-12-08 20:57:10.000 342 21184.23 57.92 42862.12 47811.44 2014-12-08 20:57:11.000 342 21184.25 57.92 42862.11 47811.45 2014-12-08 20:57:12.000 342 21184.22 57.94 42862.09 47811.42 2014-12-08 20:57:13.000 342 21184.21 57.88 42862.09 47811.42 2014-12-08 20:57:14.000 342 21184.23 57.83 42862.10 47811.43 2014-12-08 20:57:15.000 342 21184.25 57.84 42862.10 47811.44 2014-12-08 20:57:16.000 342 21184.26 57.85 42862.18 47811.49 2014-12-08 20:57:17.000 342 21184.29 57.91 42862.19 47811.53 2014-12-08 20:57:18.000 342 21184.30 57.95 42862.18 47811.57 2014-12-08 20:57:19.000 342 21184.33 57.98 42862.21 47811.58 2014-12-08 20:57:20.000 342 21184.33 58.04 42862.23 47811.62 2014-12-08 20:57:21.000 342 21184.28 58.09 42862.26 47811.63 2014-12-08 20:57:22.000 342 21184.24 58.14 42862.28 47811.62 2014-12-08 20:57:23.000 342 21184.31 58.17 42862.30 47811.65 2014-12-08 20:57:24.000 342 21184.34 58.19 42862.30 47811.67 2014-12-08 20:57:25.000 342 21184.28 58.14 42862.28 47811.65 2014-12-08 20:57:26.000 342 21184.23 58.08 42862.33 47811.64 2014-12-08 20:57:27.000 342 21184.18 58.08 42862.35 47811.65 2014-12-08 20:57:28.000 342 21184.16 58.10 42862.33 47811.65 2014-12-08 20:57:29.000 342 21184.09 58.08 42862.33 47811.63 2014-12-08 20:57:30.000 342 21184.04 58.09 42862.33 47811.57 2014-12-08 20:57:31.000 342 21183.97 58.13 42862.33 47811.58 2014-12-08 20:57:32.000 342 21183.84 58.18 42862.30 47811.51 2014-12-08 20:57:33.000 342 21183.77 58.27 42862.23 47811.44 2014-12-08 20:57:34.000 342 21183.75 58.32 42862.18 47811.36 2014-12-08 20:57:35.000 342 21183.69 58.34 42862.15 47811.29 2014-12-08 20:57:36.000 342 21183.63 58.35 42862.16 47811.24 2014-12-08 20:57:37.000 342 21183.59 58.35 42862.14 47811.21 2014-12-08 20:57:38.000 342 21183.56 58.37 42862.07 47811.16 2014-12-08 20:57:39.000 342 21183.55 58.36 42862.02 47811.13 2014-12-08 20:57:40.000 342 21183.55 58.36 42862.04 47811.11 2014-12-08 20:57:41.000 342 21183.52 58.35 42862.03 47811.07 2014-12-08 20:57:42.000 342 21183.48 58.38 42862.03 47811.05 2014-12-08 20:57:43.000 342 21183.46 58.46 42862.00 47811.02 2014-12-08 20:57:44.000 342 21183.42 58.52 42861.99 47810.99 2014-12-08 20:57:45.000 342 21183.44 58.59 42861.93 47810.95 2014-12-08 20:57:46.000 342 21183.47 58.61 42861.90 47810.92 2014-12-08 20:57:47.000 342 21183.46 58.64 42861.88 47810.90 2014-12-08 20:57:48.000 342 21183.46 58.66 42861.88 47810.88 2014-12-08 20:57:49.000 342 21183.47 58.63 42861.85 47810.85 2014-12-08 20:57:50.000 342 21183.46 58.58 42861.80 47810.84 2014-12-08 20:57:51.000 342 21183.48 58.55 42861.82 47810.83 2014-12-08 20:57:52.000 342 21183.50 58.47 42861.87 47810.87 2014-12-08 20:57:53.000 342 21183.50 58.41 42861.92 47810.88 2014-12-08 20:57:54.000 342 21183.51 58.40 42861.90 47810.92 2014-12-08 20:57:55.000 342 21183.49 58.40 42861.93 47810.96 2014-12-08 20:57:56.000 342 21183.49 58.43 42861.92 47810.97 2014-12-08 20:57:57.000 342 21183.52 58.41 42861.95 47810.97 2014-12-08 20:57:58.000 342 21183.55 58.36 42861.97 47810.99 2014-12-08 20:57:59.000 342 21183.56 58.32 42861.95 47811.00 2014-12-08 20:58:00.000 342 21183.57 58.29 42861.98 47811.02 2014-12-08 20:58:01.000 342 21183.61 58.28 42862.04 47811.07 2014-12-08 20:58:02.000 342 21183.61 58.25 42862.05 47811.09 2014-12-08 20:58:03.000 342 21183.60 58.24 42862.07 47811.13 2014-12-08 20:58:04.000 342 21183.66 58.23 42862.09 47811.17 2014-12-08 20:58:05.000 342 21183.70 58.26 42862.09 47811.19 2014-12-08 20:58:06.000 342 21183.70 58.28 42862.09 47811.20 2014-12-08 20:58:07.000 342 21183.70 58.34 42862.09 47811.20 2014-12-08 20:58:08.000 342 21183.75 58.33 42862.06 47811.22 2014-12-08 20:58:09.000 342 21183.78 58.33 42862.06 47811.22 2014-12-08 20:58:10.000 342 21183.82 58.33 42862.05 47811.22 2014-12-08 20:58:11.000 342 21183.85 58.33 42862.07 47811.23 2014-12-08 20:58:12.000 342 21183.85 58.33 42862.05 47811.22 2014-12-08 20:58:13.000 342 21183.86 58.25 42862.08 47811.23 2014-12-08 20:58:14.000 342 21183.89 58.23 42862.13 47811.27 2014-12-08 20:58:15.000 342 21183.89 58.23 42862.16 47811.32 2014-12-08 20:58:16.000 342 21183.86 58.23 42862.17 47811.34 2014-12-08 20:58:17.000 342 21183.87 58.25 42862.19 47811.35 2014-12-08 20:58:18.000 342 21183.88 58.22 42862.22 47811.38 2014-12-08 20:58:19.000 342 21183.91 58.21 42862.20 47811.39 2014-12-08 20:58:20.000 342 21183.90 58.17 42862.23 47811.40 2014-12-08 20:58:21.000 342 21183.89 58.16 42862.23 47811.42 2014-12-08 20:58:22.000 342 21183.89 58.14 42862.25 47811.43 2014-12-08 20:58:23.000 342 21183.83 58.12 42862.26 47811.43 2014-12-08 20:58:24.000 342 21183.82 58.13 42862.29 47811.42 2014-12-08 20:58:25.000 342 21183.81 58.14 42862.31 47811.39 2014-12-08 20:58:26.000 342 21183.78 58.16 42862.28 47811.40 2014-12-08 20:58:27.000 342 21183.80 58.16 42862.26 47811.40 2014-12-08 20:58:28.000 342 21183.83 58.16 42862.27 47811.39 2014-12-08 20:58:29.000 342 21183.83 58.19 42862.25 47811.39 2014-12-08 20:58:30.000 342 21183.86 58.23 42862.26 47811.40 2014-12-08 20:58:31.000 342 21183.90 58.26 42862.27 47811.42 2014-12-08 20:58:32.000 342 21183.95 58.30 42862.24 47811.44 2014-12-08 20:58:33.000 342 21183.99 58.35 42862.23 47811.46 2014-12-08 20:58:34.000 342 21184.01 58.39 42862.24 47811.47 2014-12-08 20:58:35.000 342 21184.08 58.46 42862.23 47811.47 2014-12-08 20:58:36.000 342 21184.09 58.54 42862.20 47811.46 2014-12-08 20:58:37.000 342 21184.17 58.62 42862.15 47811.49 2014-12-08 20:58:38.000 342 21184.21 58.68 42862.13 47811.49 2014-12-08 20:58:39.000 342 21184.26 58.71 42862.12 47811.47 2014-12-08 20:58:40.000 342 21184.29 58.73 42862.11 47811.53 2014-12-08 20:58:41.000 342 21184.32 58.74 42862.13 47811.50 2014-12-08 20:58:42.000 342 21184.33 58.78 42862.13 47811.50 2014-12-08 20:58:43.000 342 21184.33 58.77 42862.09 47811.51 2014-12-08 20:58:44.000 342 21184.35 58.75 42862.10 47811.51 2014-12-08 20:58:45.000 342 21184.34 58.72 42862.12 47811.53 2014-12-08 20:58:46.000 342 21184.35 58.67 42862.18 47811.53 2014-12-08 20:58:47.000 342 21184.34 58.63 42862.21 47811.57 2014-12-08 20:58:48.000 342 21184.31 58.59 42862.25 47811.59 2014-12-08 20:58:49.000 342 21184.29 58.54 42862.23 47811.57 2014-12-08 20:58:50.000 342 21184.31 58.48 42862.24 47811.57 2014-12-08 20:58:51.000 342 21184.23 58.46 42862.26 47811.59 2014-12-08 20:58:52.000 342 21184.19 58.45 42862.26 47811.59 2014-12-08 20:58:53.000 342 21184.13 58.41 42862.26 47811.56 2014-12-08 20:58:54.000 342 21184.10 58.37 42862.27 47811.53 2014-12-08 20:58:55.000 342 21184.03 58.35 42862.24 47811.54 2014-12-08 20:58:56.000 342 21184.03 58.33 42862.26 47811.48 2014-12-08 20:58:57.000 342 21183.99 58.29 42862.26 47811.47 2014-12-08 20:58:58.000 342 21183.99 58.26 42862.23 47811.47 2014-12-08 20:58:59.000 342 21183.95 58.26 42862.25 47811.48 2014-12-08 20:59:00.000 342 21183.96 58.26 42862.27 47811.46 2014-12-08 20:59:01.000 342 21183.98 58.26 42862.27 47811.44 2014-12-08 20:59:02.000 342 21183.96 58.26 42862.26 47811.46 2014-12-08 20:59:03.000 342 21183.97 58.24 42862.28 47811.47 2014-12-08 20:59:04.000 342 21184.00 58.24 42862.29 47811.49 2014-12-08 20:59:05.000 342 21184.02 58.25 42862.27 47811.51 2014-12-08 20:59:06.000 342 21184.00 58.25 42862.28 47811.48 2014-12-08 20:59:07.000 342 21184.02 58.26 42862.27 47811.52 2014-12-08 20:59:08.000 342 21184.03 58.28 42862.29 47811.53 2014-12-08 20:59:09.000 342 21184.05 58.31 42862.28 47811.51 2014-12-08 20:59:10.000 342 21184.07 58.31 42862.30 47811.53 2014-12-08 20:59:11.000 342 21184.06 58.30 42862.29 47811.50 2014-12-08 20:59:12.000 342 21184.07 58.29 42862.29 47811.55 2014-12-08 20:59:13.000 342 21184.10 58.27 42862.30 47811.56 2014-12-08 20:59:14.000 342 21184.14 58.28 42862.30 47811.54 2014-12-08 20:59:15.000 342 21184.16 58.29 42862.28 47811.54 2014-12-08 20:59:16.000 342 21184.17 58.31 42862.30 47811.57 2014-12-08 20:59:17.000 342 21184.19 58.28 42862.28 47811.58 2014-12-08 20:59:18.000 342 21184.22 58.25 42862.27 47811.57 2014-12-08 20:59:19.000 342 21184.21 58.23 42862.26 47811.55 2014-12-08 20:59:20.000 342 21184.17 58.19 42862.24 47811.57 2014-12-08 20:59:21.000 342 21184.19 58.13 42862.23 47811.57 2014-12-08 20:59:22.000 342 21184.20 58.06 42862.29 47811.57 2014-12-08 20:59:23.000 342 21184.24 57.98 42862.33 47811.58 2014-12-08 20:59:24.000 342 21184.25 57.90 42862.37 47811.62 2014-12-08 20:59:25.000 342 21184.24 57.84 42862.39 47811.64 2014-12-08 20:59:26.000 342 21184.23 57.77 42862.41 47811.68 2014-12-08 20:59:27.000 342 21184.21 57.75 42862.42 47811.70 2014-12-08 20:59:28.000 342 21184.20 57.73 42862.42 47811.71 2014-12-08 20:59:29.000 342 21184.20 57.74 42862.41 47811.71 2014-12-08 20:59:30.000 342 21184.23 57.74 42862.39 47811.71 2014-12-08 20:59:31.000 342 21184.23 57.74 42862.39 47811.70 2014-12-08 20:59:32.000 342 21184.23 57.74 42862.38 47811.71 2014-12-08 20:59:33.000 342 21184.23 57.75 42862.37 47811.70 2014-12-08 20:59:34.000 342 21184.22 57.76 42862.36 47811.68 2014-12-08 20:59:35.000 342 21184.22 57.79 42862.30 47811.62 2014-12-08 20:59:36.000 342 21184.19 57.78 42862.26 47811.60 2014-12-08 20:59:37.000 342 21184.19 57.76 42862.21 47811.54 2014-12-08 20:59:38.000 342 21184.17 57.73 42862.18 47811.53 2014-12-08 20:59:39.000 342 21184.17 57.71 42862.22 47811.54 2014-12-08 20:59:40.000 342 21184.22 57.68 42862.24 47811.55 2014-12-08 20:59:41.000 342 21184.24 57.67 42862.26 47811.59 2014-12-08 20:59:42.000 342 21184.27 57.66 42862.30 47811.59 2014-12-08 20:59:43.000 342 21184.29 57.63 42862.37 47811.68 2014-12-08 20:59:44.000 342 21184.33 57.62 42862.41 47811.68 2014-12-08 20:59:45.000 342 21184.33 57.62 42862.47 47811.75 2014-12-08 20:59:46.000 342 21184.34 57.60 42862.48 47811.80 2014-12-08 20:59:47.000 342 21184.31 57.63 42862.51 47811.84 2014-12-08 20:59:48.000 342 21184.29 57.70 42862.50 47811.85 2014-12-08 20:59:49.000 342 21184.25 57.76 42862.51 47811.83 2014-12-08 20:59:50.000 342 21184.25 57.82 42862.52 47811.82 2014-12-08 20:59:51.000 342 21184.21 57.89 42862.49 47811.80 2014-12-08 20:59:52.000 342 21184.17 57.93 42862.47 47811.75 2014-12-08 20:59:53.000 342 21184.14 57.98 42862.43 47811.71 2014-12-08 20:59:54.000 342 21184.13 58.02 42862.39 47811.69 2014-12-08 20:59:55.000 342 21184.12 58.05 42862.35 47811.64 2014-12-08 20:59:56.000 342 21184.12 58.08 42862.33 47811.61 2014-12-08 20:59:57.000 342 21184.10 58.13 42862.30 47811.58 2014-12-08 20:59:58.000 342 21184.06 58.20 42862.27 47811.52 2014-12-08 20:59:59.000 342 21184.03 58.24 42862.24 47811.49 2014-12-08 21:00:00.000 342 21184.01 58.24 42862.19 47811.47 2014-12-08 21:00:01.000 342 21184.04 58.26 42862.16 47811.43 2014-12-08 21:00:02.000 342 21184.07 58.28 42862.14 47811.43 2014-12-08 21:00:03.000 342 21184.09 58.28 42862.12 47811.41 2014-12-08 21:00:04.000 342 21184.14 58.24 42862.10 47811.40 2014-12-08 21:00:05.000 342 21184.11 58.23 42862.08 47811.41 2014-12-08 21:00:06.000 342 21184.15 58.27 42862.07 47811.39 2014-12-08 21:00:07.000 342 21184.18 58.30 42862.02 47811.36 2014-12-08 21:00:08.000 342 21184.17 58.29 42861.99 47811.34 2014-12-08 21:00:09.000 342 21184.18 58.27 42861.97 47811.34 2014-12-08 21:00:10.000 342 21184.18 58.26 42862.00 47811.34 2014-12-08 21:00:11.000 342 21184.18 58.24 42862.00 47811.30 2014-12-08 21:00:12.000 342 21184.17 58.23 42861.99 47811.27 2014-12-08 21:00:13.000 342 21184.15 58.22 42861.97 47811.27 2014-12-08 21:00:14.000 342 21184.10 58.19 42861.95 47811.29 2014-12-08 21:00:15.000 342 21184.08 58.18 42861.94 47811.26 2014-12-08 21:00:16.000 342 21184.07 58.17 42861.97 47811.23 2014-12-08 21:00:17.000 342 21184.07 58.16 42861.93 47811.24 2014-12-08 21:00:18.000 342 21184.03 58.15 42861.97 47811.23 2014-12-08 21:00:19.000 342 21184.01 58.14 42861.98 47811.23 2014-12-08 21:00:20.000 342 21184.03 58.15 42861.98 47811.22 2014-12-08 21:00:21.000 342 21184.02 58.17 42861.94 47811.19 2014-12-08 21:00:22.000 342 21184.02 58.20 42861.93 47811.19 2014-12-08 21:00:23.000 342 21183.99 58.18 42861.92 47811.18 2014-12-08 21:00:24.000 342 21183.99 58.17 42861.94 47811.17 2014-12-08 21:00:25.000 342 21183.97 58.17 42861.97 47811.17 2014-12-08 21:00:26.000 342 21183.95 58.16 42861.99 47811.20 2014-12-08 21:00:27.000 342 21183.98 58.14 42861.99 47811.22 2014-12-08 21:00:28.000 342 21183.95 58.15 42862.00 47811.22 2014-12-08 21:00:29.000 342 21183.95 58.19 42862.01 47811.22 2014-12-08 21:00:30.000 342 21183.96 58.23 42862.02 47811.25 2014-12-08 21:00:31.000 342 21183.94 58.22 42862.05 47811.21 2014-12-08 21:00:32.000 342 21183.96 58.22 42862.06 47811.24 2014-12-08 21:00:33.000 342 21183.94 58.24 42862.05 47811.25 2014-12-08 21:00:34.000 342 21183.96 58.26 42862.07 47811.24 2014-12-08 21:00:35.000 342 21183.93 58.30 42862.09 47811.28 2014-12-08 21:00:36.000 342 21183.91 58.30 42862.09 47811.28 2014-12-08 21:00:37.000 342 21183.91 58.29 42862.04 47811.28 2014-12-08 21:00:38.000 342 21183.93 58.30 42862.07 47811.26 2014-12-08 21:00:39.000 342 21183.90 58.26 42862.08 47811.30 2014-12-08 21:00:40.000 342 21183.93 58.25 42862.09 47811.27 2014-12-08 21:00:41.000 342 21183.98 58.24 42862.11 47811.32 2014-12-08 21:00:42.000 342 21183.98 58.19 42862.11 47811.29 2014-12-08 21:00:43.000 342 21183.97 58.18 42862.11 47811.34 2014-12-08 21:00:44.000 342 21184.00 58.20 42862.09 47811.32 2014-12-08 21:00:45.000 342 21184.04 58.20 42862.09 47811.33 2014-12-08 21:00:46.000 342 21184.05 58.23 42862.08 47811.33 2014-12-08 21:00:47.000 342 21184.05 58.23 42862.09 47811.33 2014-12-08 21:00:48.000 342 21184.07 58.24 42862.09 47811.35 2014-12-08 21:00:49.000 342 21184.08 58.27 42862.11 47811.37 2014-12-08 21:00:50.000 342 21184.11 58.30 42862.10 47811.37 2014-12-08 21:00:51.000 342 21184.12 58.31 42862.09 47811.36 2014-12-08 21:00:52.000 342 21184.12 58.33 42862.08 47811.38 2014-12-08 21:00:53.000 342 21184.14 58.35 42862.10 47811.37 2014-12-08 21:00:54.000 342 21184.18 58.38 42862.08 47811.38 2014-12-08 21:00:55.000 342 21184.18 58.43 42862.06 47811.38 2014-12-08 21:00:56.000 342 21184.14 58.46 42862.04 47811.36 2014-12-08 21:00:57.000 342 21184.14 58.49 42862.02 47811.32 2014-12-08 21:00:58.000 342 21184.15 58.54 42862.01 47811.33 2014-12-08 21:00:59.000 342 21184.09 58.60 42862.00 47811.28 2014-12-08 21:01:00.000 342 21184.05 58.64 42861.95 47811.25 2014-12-08 21:01:01.000 342 21184.02 58.73 42861.91 47811.21 2014-12-08 21:01:02.000 342 21183.99 58.76 42861.87 47811.16 2014-12-08 21:01:03.000 342 21183.97 58.80 42861.86 47811.12 2014-12-08 21:01:04.000 342 21183.95 58.83 42861.84 47811.10 2014-12-08 21:01:05.000 342 21183.92 58.80 42861.82 47811.04 2014-12-08 21:01:06.000 342 21183.85 58.83 42861.86 47811.07 2014-12-08 21:01:07.000 342 21183.83 58.85 42861.88 47811.04 2014-12-08 21:01:08.000 342 21183.83 58.85 42861.87 47811.05 2014-12-08 21:01:09.000 342 21183.85 58.84 42861.89 47811.03 2014-12-08 21:01:10.000 342 21183.85 58.81 42861.90 47811.05 2014-12-08 21:01:11.000 342 21183.83 58.80 42861.93 47811.07 2014-12-08 21:01:12.000 342 21183.88 58.80 42861.94 47811.10 2014-12-08 21:01:13.000 342 21183.90 58.81 42861.96 47811.16 2014-12-08 21:01:14.000 342 21183.92 58.83 42862.01 47811.18 2014-12-08 21:01:15.000 342 21183.95 58.84 42862.01 47811.22 2014-12-08 21:01:16.000 342 21183.97 58.85 42862.01 47811.22 2014-12-08 21:01:17.000 342 21183.98 58.89 42862.01 47811.23 2014-12-08 21:01:18.000 342 21183.98 58.92 42861.99 47811.26 2014-12-08 21:01:19.000 342 21183.97 58.96 42862.03 47811.27 2014-12-08 21:01:20.000 342 21183.99 58.95 42862.04 47811.26 2014-12-08 21:01:21.000 342 21184.01 58.97 42862.04 47811.29 2014-12-08 21:01:22.000 342 21184.05 58.98 42862.03 47811.29 2014-12-08 21:01:23.000 342 21184.07 58.97 42862.05 47811.33 2014-12-08 21:01:24.000 342 21184.07 58.93 42862.10 47811.33 2014-12-08 21:01:25.000 342 21184.11 58.92 42862.11 47811.37 2014-12-08 21:01:26.000 342 21184.08 58.92 42862.14 47811.41 2014-12-08 21:01:27.000 342 21184.06 58.94 42862.11 47811.40 2014-12-08 21:01:28.000 342 21184.08 58.94 42862.16 47811.38 2014-12-08 21:01:29.000 342 21184.06 58.91 42862.18 47811.41 2014-12-08 21:01:30.000 342 21184.06 58.91 42862.21 47811.44 2014-12-08 21:01:31.000 342 21184.06 58.90 42862.19 47811.44 2014-12-08 21:01:32.000 342 21184.03 58.89 42862.22 47811.45 2014-12-08 21:01:33.000 342 21184.04 58.89 42862.22 47811.47 2014-12-08 21:01:34.000 342 21184.02 58.90 42862.22 47811.47 2014-12-08 21:01:35.000 342 21183.97 58.92 42862.24 47811.49 2014-12-08 21:01:36.000 342 21183.98 58.92 42862.28 47811.47 2014-12-08 21:01:37.000 342 21183.93 58.90 42862.29 47811.46 2014-12-08 21:01:38.000 342 21183.89 58.92 42862.29 47811.45 2014-12-08 21:01:39.000 342 21183.89 58.93 42862.30 47811.46 2014-12-08 21:01:40.000 342 21183.89 58.88 42862.31 47811.45 2014-12-08 21:01:41.000 342 21183.86 58.92 42862.31 47811.43 2014-12-08 21:01:42.000 342 21183.82 58.91 42862.29 47811.40 2014-12-08 21:01:43.000 342 21183.81 58.89 42862.28 47811.41 2014-12-08 21:01:44.000 342 21183.85 58.90 42862.28 47811.42 2014-12-08 21:01:45.000 342 21183.82 58.90 42862.31 47811.43 2014-12-08 21:01:46.000 342 21183.83 58.93 42862.28 47811.42 2014-12-08 21:01:47.000 342 21183.85 58.94 42862.25 47811.43 2014-12-08 21:01:48.000 342 21183.87 58.96 42862.29 47811.40 2014-12-08 21:01:49.000 342 21183.91 58.94 42862.28 47811.44 2014-12-08 21:01:50.000 342 21183.95 58.94 42862.29 47811.46 2014-12-08 21:01:51.000 342 21183.96 58.97 42862.32 47811.47 2014-12-08 21:01:52.000 342 21184.02 58.96 42862.30 47811.48 2014-12-08 21:01:53.000 342 21184.05 58.95 42862.30 47811.49 2014-12-08 21:01:54.000 342 21184.08 58.97 42862.28 47811.49 2014-12-08 21:01:55.000 342 21184.11 58.96 42862.28 47811.51 2014-12-08 21:01:56.000 342 21184.11 58.97 42862.22 47811.52 2014-12-08 21:01:57.000 342 21184.15 58.97 42862.20 47811.51 2014-12-08 21:01:58.000 342 21184.18 58.99 42862.23 47811.52 2014-12-08 21:01:59.000 342 21184.13 59.00 42862.21 47811.52 2014-12-08 21:02:00.000 342 21184.15 59.00 42862.21 47811.48 2014-12-08 21:02:01.000 342 21184.13 58.97 42862.19 47811.47 2014-12-08 21:02:02.000 342 21184.10 58.97 42862.18 47811.46 2014-12-08 21:02:03.000 342 21184.10 58.98 42862.20 47811.46 2014-12-08 21:02:04.000 342 21184.11 58.97 42862.20 47811.45 2014-12-08 21:02:05.000 342 21184.10 58.97 42862.20 47811.44 2014-12-08 21:02:06.000 342 21184.06 59.02 42862.19 47811.43 2014-12-08 21:02:07.000 342 21184.04 59.06 42862.17 47811.42 2014-12-08 21:02:08.000 342 21184.03 59.09 42862.19 47811.43 2014-12-08 21:02:09.000 342 21183.99 59.12 42862.18 47811.41 2014-12-08 21:02:10.000 342 21183.97 59.15 42862.15 47811.37 2014-12-08 21:02:11.000 342 21183.91 59.17 42862.12 47811.36 2014-12-08 21:02:12.000 342 21183.86 59.23 42862.12 47811.33 2014-12-08 21:02:13.000 342 21183.87 59.27 42862.13 47811.31 2014-12-08 21:02:14.000 342 21183.87 59.29 42862.13 47811.28 2014-12-08 21:02:15.000 342 21183.86 59.31 42862.14 47811.27 2014-12-08 21:02:16.000 342 21183.83 59.33 42862.14 47811.26 2014-12-08 21:02:17.000 342 21183.79 59.32 42862.13 47811.25 2014-12-08 21:02:18.000 342 21183.78 59.38 42862.11 47811.24 2014-12-08 21:02:19.000 342 21183.73 59.40 42862.09 47811.25 2014-12-08 21:02:20.000 342 21183.73 59.42 42862.09 47811.21 2014-12-08 21:02:21.000 342 21183.72 59.43 42862.03 47811.19 2014-12-08 21:02:22.000 342 21183.68 59.44 42862.01 47811.15 2014-12-08 21:02:23.000 342 21183.67 59.43 42862.05 47811.13 2014-12-08 21:02:24.000 342 21183.70 59.41 42862.02 47811.11 2014-12-08 21:02:25.000 342 21183.69 59.39 42862.01 47811.13 2014-12-08 21:02:26.000 342 21183.72 59.35 42862.03 47811.11 2014-12-08 21:02:27.000 342 21183.74 59.31 42862.03 47811.10 2014-12-08 21:02:28.000 342 21183.71 59.25 42862.04 47811.12 2014-12-08 21:02:29.000 342 21183.75 59.23 42862.01 47811.12 2014-12-08 21:02:30.000 342 21183.77 59.18 42862.04 47811.15 2014-12-08 21:02:31.000 342 21183.74 59.14 42862.04 47811.15 2014-12-08 21:02:32.000 342 21183.76 59.12 42862.02 47811.14 2014-12-08 21:02:33.000 342 21183.79 59.05 42862.04 47811.13 2014-12-08 21:02:34.000 342 21183.81 58.99 42862.08 47811.18 2014-12-08 21:02:35.000 342 21183.80 58.97 42862.05 47811.18 2014-12-08 21:02:36.000 342 21183.81 58.95 42862.05 47811.20 2014-12-08 21:02:37.000 342 21183.81 58.93 42862.06 47811.22 2014-12-08 21:02:38.000 342 21183.85 58.93 42862.08 47811.24 2014-12-08 21:02:39.000 342 21183.85 58.93 42862.10 47811.24 2014-12-08 21:02:40.000 342 21183.84 58.91 42862.14 47811.24 2014-12-08 21:02:41.000 342 21183.79 58.96 42862.11 47811.26 2014-12-08 21:02:42.000 342 21183.79 58.95 42862.11 47811.25 2014-12-08 21:02:43.000 342 21183.78 58.92 42862.07 47811.24 2014-12-08 21:02:44.000 342 21183.76 58.93 42862.12 47811.23 2014-12-08 21:02:45.000 342 21183.75 58.94 42862.11 47811.21 2014-12-08 21:02:46.000 342 21183.75 58.96 42862.13 47811.19 2014-12-08 21:02:47.000 342 21183.74 58.94 42862.09 47811.18 2014-12-08 21:02:48.000 342 21183.66 58.96 42862.10 47811.17 2014-12-08 21:02:49.000 342 21183.58 58.98 42862.05 47811.13 2014-12-08 21:02:50.000 342 21183.52 59.01 42862.04 47811.07 2014-12-08 21:02:51.000 342 21183.47 59.02 42861.99 47811.03 2014-12-08 21:02:52.000 342 21183.43 59.05 42861.95 47810.97 2014-12-08 21:02:53.000 342 21183.37 59.06 42861.92 47810.91 2014-12-08 21:02:54.000 342 21183.37 59.04 42861.90 47810.88 2014-12-08 21:02:55.000 342 21183.35 59.07 42861.85 47810.83 2014-12-08 21:02:56.000 342 21183.31 59.09 42861.83 47810.80 2014-12-08 21:02:57.000 342 21183.33 59.10 42861.81 47810.79 2014-12-08 21:02:58.000 342 21183.34 59.12 42861.81 47810.77 2014-12-08 21:02:59.000 342 21183.34 59.13 42861.81 47810.76 2014-12-08 21:03:00.000 342 21183.33 59.15 42861.81 47810.78 2014-12-08 21:03:01.000 342 21183.31 59.13 42861.81 47810.73 2014-12-08 21:03:02.000 342 21183.29 59.13 42861.81 47810.77 2014-12-08 21:03:03.000 342 21183.31 59.11 42861.85 47810.76 2014-12-08 21:03:04.000 342 21183.37 59.10 42861.86 47810.77 2014-12-08 21:03:05.000 342 21183.38 59.06 42861.86 47810.80 2014-12-08 21:03:06.000 342 21183.40 59.06 42861.86 47810.83 2014-12-08 21:03:07.000 342 21183.39 59.03 42861.85 47810.85 2014-12-08 21:03:08.000 342 21183.40 59.03 42861.88 47810.85 2014-12-08 21:03:09.000 342 21183.40 59.03 42861.88 47810.85 2014-12-08 21:03:10.000 342 21183.43 58.95 42861.90 47810.87 2014-12-08 21:03:11.000 342 21183.43 58.89 42861.92 47810.89 2014-12-08 21:03:12.000 342 21183.49 58.85 42861.92 47810.91 2014-12-08 21:03:13.000 342 21183.51 58.80 42861.97 47810.93 2014-12-08 21:03:14.000 342 21183.50 58.80 42862.01 47810.95 2014-12-08 21:03:15.000 342 21183.47 58.79 42862.02 47810.97 2014-12-08 21:03:16.000 342 21183.46 58.81 42862.00 47810.96 2014-12-08 21:03:17.000 342 21183.40 58.82 42861.98 47810.98 2014-12-08 21:03:18.000 342 21183.39 58.84 42861.98 47810.94 2014-12-08 21:03:19.000 342 21183.32 58.88 42861.95 47810.95 2014-12-08 21:03:20.000 342 21183.24 58.95 42861.95 47810.89 2014-12-08 21:03:21.000 342 21183.20 58.99 42861.91 47810.85 2014-12-08 21:03:22.000 342 21183.17 59.03 42861.87 47810.80 2014-12-08 21:03:23.000 342 21183.11 59.03 42861.84 47810.75 2014-12-08 21:03:24.000 342 21183.08 59.02 42861.86 47810.72 2014-12-08 21:03:25.000 342 21183.01 59.04 42861.85 47810.67 2014-12-08 21:03:26.000 342 21182.95 59.05 42861.84 47810.66 2014-12-08 21:03:27.000 342 21182.93 59.06 42861.83 47810.64 2014-12-08 21:03:28.000 342 21182.88 59.08 42861.81 47810.60 2014-12-08 21:03:29.000 342 21182.82 59.10 42861.81 47810.55 2014-12-08 21:03:30.000 342 21182.77 59.13 42861.76 47810.50 2014-12-08 21:03:31.000 342 21182.74 59.12 42861.72 47810.47 2014-12-08 21:03:32.000 342 21182.70 59.16 42861.72 47810.45 2014-12-08 21:03:33.000 342 21182.68 59.17 42861.68 47810.43 2014-12-08 21:03:34.000 342 21182.68 59.19 42861.66 47810.36 2014-12-08 21:03:35.000 342 21182.68 59.19 42861.65 47810.36 2014-12-08 21:03:36.000 342 21182.68 59.19 42861.66 47810.34 2014-12-08 21:03:37.000 342 21182.71 59.20 42861.63 47810.33 2014-12-08 21:03:38.000 342 21182.73 59.19 42861.63 47810.30 2014-12-08 21:03:39.000 342 21182.73 59.22 42861.65 47810.33 2014-12-08 21:03:40.000 342 21182.74 59.21 42861.65 47810.33 2014-12-08 21:03:41.000 342 21182.76 59.20 42861.62 47810.33 2014-12-08 21:03:42.000 342 21182.81 59.11 42861.66 47810.35 2014-12-08 21:03:43.000 342 21182.92 59.03 42861.69 47810.40 2014-12-08 21:03:44.000 342 21182.94 58.97 42861.76 47810.48 2014-12-08 21:03:45.000 342 21183.01 58.93 42861.82 47810.58 2014-12-08 21:03:46.000 342 21183.02 58.91 42861.86 47810.65 2014-12-08 21:03:47.000 342 21183.06 58.92 42861.88 47810.69 2014-12-08 21:03:48.000 342 21183.09 58.91 42861.87 47810.70 2014-12-08 21:03:49.000 342 21183.16 58.90 42861.94 47810.72 2014-12-08 21:03:50.000 342 21183.22 58.89 42861.94 47810.78 2014-12-08 21:03:51.000 342 21183.21 58.85 42861.97 47810.83 2014-12-08 21:03:52.000 342 21183.28 58.84 42862.02 47810.85 2014-12-08 21:03:53.000 342 21183.31 58.84 42862.06 47810.91 2014-12-08 21:03:54.000 342 21183.28 58.84 42862.09 47810.96 2014-12-08 21:03:55.000 342 21183.23 58.85 42862.10 47810.97 2014-12-08 21:03:56.000 342 21183.23 58.84 42862.12 47811.00 2014-12-08 21:03:57.000 342 21183.26 58.85 42862.14 47811.02 2014-12-08 21:03:58.000 342 21183.20 58.89 42862.12 47811.02 2014-12-08 21:03:59.000 342 21183.15 58.92 42862.11 47810.99 2014-12-08 21:04:00.000 342 21183.09 58.92 42862.09 47810.97 2014-12-08 21:04:01.000 342 21183.04 58.99 42862.07 47810.91 2014-12-08 21:04:02.000 342 21182.99 59.04 42862.02 47810.85 2014-12-08 21:04:03.000 342 21182.94 59.06 42861.99 47810.81 2014-12-08 21:04:04.000 342 21182.89 59.09 42861.94 47810.75 2014-12-08 21:04:05.000 342 21182.81 59.11 42861.93 47810.70 2014-12-08 21:04:06.000 342 21182.75 59.11 42861.91 47810.64 2014-12-08 21:04:07.000 342 21182.73 59.08 42861.91 47810.60 2014-12-08 21:04:08.000 342 21182.72 58.99 42861.93 47810.60 2014-12-08 21:04:09.000 342 21182.68 58.93 42861.94 47810.60 2014-12-08 21:04:10.000 342 21182.70 58.91 42861.99 47810.64 2014-12-08 21:04:11.000 342 21182.70 58.92 42862.03 47810.67 2014-12-08 21:04:12.000 342 21182.69 58.96 42862.02 47810.68 2014-12-08 21:04:13.000 342 21182.70 58.97 42862.03 47810.68 2014-12-08 21:04:14.000 342 21182.77 58.98 42862.02 47810.72 2014-12-08 21:04:15.000 342 21182.76 59.00 42862.02 47810.71 2014-12-08 21:04:16.000 342 21182.76 59.01 42862.01 47810.70 2014-12-08 21:04:17.000 342 21182.79 59.00 42862.01 47810.73 2014-12-08 21:04:18.000 342 21182.83 59.01 42862.03 47810.75 2014-12-08 21:04:19.000 342 21182.84 59.05 42862.02 47810.74 2014-12-08 21:04:20.000 342 21182.87 59.08 42862.01 47810.75 2014-12-08 21:04:21.000 342 21182.93 59.09 42861.98 47810.75 2014-12-08 21:04:22.000 342 21182.94 59.10 42861.99 47810.78 2014-12-08 21:04:23.000 342 21182.97 59.08 42861.99 47810.79 2014-12-08 21:04:24.000 342 21182.99 59.05 42861.97 47810.77 2014-12-08 21:04:25.000 342 21183.02 59.02 42861.95 47810.79 2014-12-08 21:04:26.000 342 21182.99 59.02 42861.95 47810.79 2014-12-08 21:04:27.000 342 21182.98 59.01 42861.93 47810.77 2014-12-08 21:04:28.000 342 21183.01 59.01 42861.92 47810.78 2014-12-08 21:04:29.000 342 21182.99 58.98 42861.93 47810.76 2014-12-08 21:04:30.000 342 21182.99 58.95 42861.93 47810.76 2014-12-08 21:04:31.000 342 21182.99 58.96 42861.98 47810.76 2014-12-08 21:04:32.000 342 21183.01 58.92 42861.97 47810.78 2014-12-08 21:04:33.000 342 21182.98 58.90 42861.96 47810.78 2014-12-08 21:04:34.000 342 21182.97 58.86 42861.96 47810.76 2014-12-08 21:04:35.000 342 21182.99 58.82 42861.98 47810.77 2014-12-08 21:04:36.000 342 21182.98 58.80 42861.98 47810.76 2014-12-08 21:04:37.000 342 21182.94 58.80 42861.97 47810.77 2014-12-08 21:04:38.000 342 21182.91 58.79 42862.00 47810.78 2014-12-08 21:04:39.000 342 21182.91 58.77 42862.04 47810.77 2014-12-08 21:04:40.000 342 21182.87 58.75 42862.06 47810.77 2014-12-08 21:04:41.000 342 21182.79 58.76 42862.06 47810.75 2014-12-08 21:04:42.000 342 21182.78 58.76 42862.02 47810.76 2014-12-08 21:04:43.000 342 21182.74 58.72 42862.06 47810.71 2014-12-08 21:04:44.000 342 21182.69 58.75 42862.08 47810.73 2014-12-08 21:04:45.000 342 21182.67 58.75 42862.07 47810.70 2014-12-08 21:04:46.000 342 21182.66 58.75 42862.05 47810.68 2014-12-08 21:04:47.000 342 21182.64 58.77 42862.05 47810.67 2014-12-08 21:04:48.000 342 21182.58 58.79 42862.02 47810.67 2014-12-08 21:04:49.000 342 21182.55 58.78 42862.01 47810.62 2014-12-08 21:04:50.000 342 21182.54 58.80 42862.02 47810.63 2014-12-08 21:04:51.000 342 21182.54 58.80 42862.04 47810.61 2014-12-08 21:04:52.000 342 21182.55 58.83 42862.01 47810.60 2014-12-08 21:04:53.000 342 21182.55 58.87 42861.97 47810.56 2014-12-08 21:04:54.000 342 21182.53 58.89 42861.95 47810.56 2014-12-08 21:04:55.000 342 21182.53 58.90 42861.92 47810.54 2014-12-08 21:04:56.000 342 21182.60 58.90 42861.88 47810.52 2014-12-08 21:04:57.000 342 21182.63 58.95 42861.86 47810.52 2014-12-08 21:04:58.000 342 21182.67 58.99 42861.86 47810.53 2014-12-08 21:04:59.000 342 21182.68 59.04 42861.83 47810.51 2014-12-08 21:05:00.000 342 21182.72 59.07 42861.82 47810.51 2014-12-08 21:05:01.000 342 21182.77 59.13 42861.83 47810.51 2014-12-08 21:05:02.000 342 21182.80 59.16 42861.79 47810.52 2014-12-08 21:05:03.000 342 21182.83 59.17 42861.77 47810.52 2014-12-08 21:05:04.000 342 21182.89 59.21 42861.81 47810.52 2014-12-08 21:05:05.000 342 21182.94 59.21 42861.79 47810.55 2014-12-08 21:05:06.000 342 21182.93 59.22 42861.77 47810.53 2014-12-08 21:05:07.000 342 21182.97 59.26 42861.71 47810.56 2014-12-08 21:05:08.000 342 21182.96 59.24 42861.74 47810.54 2014-12-08 21:05:09.000 342 21182.94 59.21 42861.73 47810.56 2014-12-08 21:05:10.000 342 21182.90 59.22 42861.72 47810.54 2014-12-08 21:05:11.000 342 21182.91 59.20 42861.72 47810.53 2014-12-08 21:05:12.000 342 21182.86 59.18 42861.70 47810.52 2014-12-08 21:05:13.000 342 21182.80 59.18 42861.70 47810.51 2014-12-08 21:05:14.000 342 21182.75 59.17 42861.71 47810.47 2014-12-08 21:05:15.000 342 21182.73 59.18 42861.73 47810.46 2014-12-08 21:05:16.000 342 21182.67 59.17 42861.71 47810.44 2014-12-08 21:05:17.000 342 21182.58 59.22 42861.72 47810.41 2014-12-08 21:05:18.000 342 21182.55 59.27 42861.70 47810.38 2014-12-08 21:05:19.000 342 21182.57 59.28 42861.67 47810.32 2014-12-08 21:05:20.000 342 21182.56 59.27 42861.63 47810.32 2014-12-08 21:05:21.000 342 21182.56 59.25 42861.64 47810.32 2014-12-08 21:05:22.000 342 21182.59 59.25 42861.66 47810.33 2014-12-08 21:05:23.000 342 21182.59 59.22 42861.66 47810.29 2014-12-08 21:05:24.000 342 21182.63 59.16 42861.67 47810.32 2014-12-08 21:05:25.000 342 21182.69 59.11 42861.69 47810.37 2014-12-08 21:05:26.000 342 21182.74 59.09 42861.72 47810.40 2014-12-08 21:05:27.000 342 21182.79 59.07 42861.73 47810.45 2014-12-08 21:05:28.000 342 21182.85 59.05 42861.73 47810.50 2014-12-08 21:05:29.000 342 21182.95 58.97 42861.77 47810.55 2014-12-08 21:05:30.000 342 21183.00 58.91 42861.77 47810.59 2014-12-08 21:05:31.000 342 21183.02 58.91 42861.82 47810.70 2014-12-08 21:05:32.000 342 21182.99 58.94 42861.85 47810.69 2014-12-08 21:05:33.000 342 21182.92 58.90 42861.89 47810.70 2014-12-08 21:05:34.000 342 21182.89 58.90 42861.85 47810.68 2014-12-08 21:05:35.000 342 21182.90 58.88 42861.85 47810.64 2014-12-08 21:05:36.000 342 21182.86 58.85 42861.84 47810.62 2014-12-08 21:05:37.000 342 21182.88 58.79 42861.83 47810.60 2014-12-08 21:05:38.000 342 21182.94 58.73 42861.85 47810.67 2014-12-08 21:05:39.000 342 21182.92 58.72 42861.86 47810.66 2014-12-08 21:05:40.000 342 21182.90 58.72 42861.87 47810.66 2014-12-08 21:05:41.000 342 21182.92 58.71 42861.84 47810.67 2014-12-08 21:05:42.000 342 21182.93 58.76 42861.88 47810.68 2014-12-08 21:05:43.000 342 21182.88 58.83 42861.87 47810.70 2014-12-08 21:05:44.000 342 21182.85 58.85 42861.86 47810.63 2014-12-08 21:05:45.000 342 21182.88 58.87 42861.86 47810.59 2014-12-08 21:05:46.000 342 21182.92 58.81 42861.87 47810.63 2014-12-08 21:05:47.000 342 21182.88 58.78 42861.86 47810.65 2014-12-08 21:05:48.000 342 21182.93 58.73 42861.89 47810.66 2014-12-08 21:05:49.000 342 21183.06 58.68 42861.90 47810.71 2014-12-08 21:05:50.000 342 21183.12 58.62 42861.94 47810.75 2014-12-08 21:05:51.000 342 21183.17 58.58 42861.92 47810.79 2014-12-08 21:05:52.000 342 21183.20 58.55 42861.91 47810.83 2014-12-08 21:05:53.000 342 21183.23 58.55 42861.91 47810.82 2014-12-08 21:05:54.000 342 21183.24 58.52 42861.88 47810.83 2014-12-08 21:05:55.000 342 21183.22 58.48 42861.90 47810.82 2014-12-08 21:05:56.000 342 21183.26 58.43 42861.92 47810.82 2014-12-08 21:05:57.000 342 21183.27 58.40 42861.91 47810.84 2014-12-08 21:05:58.000 342 21183.30 58.37 42861.96 47810.85 2014-12-08 21:05:59.000 342 21183.36 58.38 42861.95 47810.92 2014-12-08 21:06:00.000 342 21183.39 58.37 42861.96 47810.92 2014-12-08 21:06:01.000 342 21183.45 58.34 42861.98 47810.98 2014-12-08 21:06:02.000 342 21183.50 58.34 42862.00 47811.02 2014-12-08 21:06:03.000 342 21183.54 58.36 42862.01 47811.05 2014-12-08 21:06:04.000 342 21183.51 58.40 42862.00 47811.05 2014-12-08 21:06:05.000 342 21183.53 58.38 42862.02 47811.04 2014-12-08 21:06:06.000 342 21183.54 58.37 42861.99 47811.05 2014-12-08 21:06:07.000 342 21183.59 58.33 42861.99 47811.05 2014-12-08 21:06:08.000 342 21183.63 58.28 42861.99 47811.06 2014-12-08 21:06:09.000 342 21183.70 58.24 42861.99 47811.10 2014-12-08 21:06:10.000 342 21183.75 58.22 42862.01 47811.11 2014-12-08 21:06:11.000 342 21183.83 58.18 42862.03 47811.15 2014-12-08 21:06:12.000 342 21183.87 58.17 42862.04 47811.16 2014-12-08 21:06:13.000 342 21183.89 58.17 42862.03 47811.20 2014-12-08 21:06:14.000 342 21183.88 58.19 42862.04 47811.23 2014-12-08 21:06:15.000 342 21183.88 58.19 42862.01 47811.23 2014-12-08 21:06:16.000 342 21183.89 58.19 42862.01 47811.23 2014-12-08 21:06:17.000 342 21183.91 58.14 42862.02 47811.20 2014-12-08 21:06:18.000 342 21183.96 58.10 42862.03 47811.25 2014-12-08 21:06:19.000 342 21183.97 58.07 42862.07 47811.25 2014-12-08 21:06:20.000 342 21183.95 58.06 42862.07 47811.28 2014-12-08 21:06:21.000 342 21183.92 58.07 42862.10 47811.27 2014-12-08 21:06:22.000 342 21183.86 58.08 42862.08 47811.27 2014-12-08 21:06:23.000 342 21183.82 58.08 42862.06 47811.24 2014-12-08 21:06:24.000 342 21183.80 58.11 42862.05 47811.21 2014-12-08 21:06:25.000 342 21183.72 58.15 42862.02 47811.20 2014-12-08 21:06:26.000 342 21183.70 58.17 42862.00 47811.16 2014-12-08 21:06:27.000 342 21183.68 58.15 42861.98 47811.11 2014-12-08 21:06:28.000 342 21183.67 58.08 42862.00 47811.10 2014-12-08 21:06:29.000 342 21183.68 58.03 42862.00 47811.11 2014-12-08 21:06:30.000 342 21183.66 58.00 42862.02 47811.10 2014-12-08 21:06:31.000 342 21183.62 57.98 42862.02 47811.12 2014-12-08 21:06:32.000 342 21183.62 57.98 42861.99 47811.09 2014-12-08 21:06:33.000 342 21183.59 57.98 42862.01 47811.10 2014-12-08 21:06:34.000 342 21183.54 57.99 42861.98 47811.09 2014-12-08 21:06:35.000 342 21183.59 57.96 42861.96 47811.05 2014-12-08 21:06:36.000 342 21183.66 57.93 42861.99 47811.08 2014-12-08 21:06:37.000 342 21183.69 57.91 42862.00 47811.09 2014-12-08 21:06:38.000 342 21183.73 57.88 42862.02 47811.10 2014-12-08 21:06:39.000 342 21183.75 57.89 42862.00 47811.13 2014-12-08 21:06:40.000 342 21183.80 57.89 42861.98 47811.16 2014-12-08 21:06:41.000 342 21183.84 57.89 42861.96 47811.14 2014-12-08 21:06:42.000 342 21183.90 57.89 42861.96 47811.16 2014-12-08 21:06:43.000 342 21183.94 57.90 42861.98 47811.19 2014-12-08 21:06:44.000 342 21183.99 57.92 42861.97 47811.25 2014-12-08 21:06:45.000 342 21184.06 57.90 42862.03 47811.25 2014-12-08 21:06:46.000 342 21184.11 57.89 42862.05 47811.28 2014-12-08 21:06:47.000 342 21184.13 57.89 42862.01 47811.31 2014-12-08 21:06:48.000 342 21184.18 57.91 42862.01 47811.33 2014-12-08 21:06:49.000 342 21184.17 57.93 42861.99 47811.32 2014-12-08 21:06:50.000 342 21184.16 57.99 42861.97 47811.36 2014-12-08 21:06:51.000 342 21184.18 58.01 42861.98 47811.34 2014-12-08 21:06:52.000 342 21184.18 58.00 42861.99 47811.33 2014-12-08 21:06:53.000 342 21184.17 57.99 42862.01 47811.31 2014-12-08 21:06:54.000 342 21184.17 57.98 42862.01 47811.31 2014-12-08 21:06:55.000 342 21184.13 57.98 42862.01 47811.33 2014-12-08 21:06:56.000 342 21184.14 57.99 42862.03 47811.33 2014-12-08 21:06:57.000 342 21184.17 57.97 42862.01 47811.35 2014-12-08 21:06:58.000 342 21184.18 57.96 42861.99 47811.34 2014-12-08 21:06:59.000 342 21184.12 57.98 42861.99 47811.35 2014-12-08 21:07:00.000 342 21184.15 57.99 42862.02 47811.30 2014-12-08 21:07:01.000 342 21184.16 57.97 42861.97 47811.33 2014-12-08 21:07:02.000 342 21184.18 57.93 42861.95 47811.30 2014-12-08 21:07:03.000 342 21184.19 57.92 42861.96 47811.31 2014-12-08 21:07:04.000 342 21184.18 57.93 42861.94 47811.32 2014-12-08 21:07:05.000 342 21184.22 57.94 42861.94 47811.31 2014-12-08 21:07:06.000 342 21184.27 57.97 42861.94 47811.32 2014-12-08 21:07:07.000 342 21184.25 58.00 42861.91 47811.31 2014-12-08 21:07:08.000 342 21184.23 58.01 42861.89 47811.29 2014-12-08 21:07:09.000 342 21184.22 58.05 42861.87 47811.25 2014-12-08 21:07:10.000 342 21184.21 58.09 42861.87 47811.25 2014-12-08 21:07:11.000 342 21184.21 58.05 42861.86 47811.25 2014-12-08 21:07:12.000 342 21184.21 58.06 42861.87 47811.24 2014-12-08 21:07:13.000 342 21184.20 58.06 42861.85 47811.23 2014-12-08 21:07:14.000 342 21184.21 58.06 42861.84 47811.25 2014-12-08 21:07:15.000 342 21184.20 58.11 42861.85 47811.25 2014-12-08 21:07:16.000 342 21184.17 58.16 42861.80 47811.22 2014-12-08 21:07:17.000 342 21184.19 58.19 42861.76 47811.20 2014-12-08 21:07:18.000 342 21184.16 58.23 42861.77 47811.18 2014-12-08 21:07:19.000 342 21184.13 58.26 42861.75 47811.13 2014-12-08 21:07:20.000 342 21184.12 58.29 42861.72 47811.10 2014-12-08 21:07:21.000 342 21184.05 58.34 42861.72 47811.07 2014-12-08 21:07:22.000 342 21184.03 58.36 42861.69 47811.05 2014-12-08 21:07:23.000 342 21184.01 58.36 42861.67 47811.00 2014-12-08 21:07:24.000 342 21183.99 58.36 42861.66 47810.98 2014-12-08 21:07:25.000 342 21184.05 58.33 42861.63 47810.96 2014-12-08 21:07:26.000 342 21184.09 58.27 42861.68 47810.99 2014-12-08 21:07:27.000 342 21184.10 58.23 42861.69 47811.03 2014-12-08 21:07:28.000 342 21184.10 58.20 42861.72 47811.05 2014-12-08 21:07:29.000 342 21184.09 58.21 42861.77 47811.08 2014-12-08 21:07:30.000 342 21184.06 58.23 42861.75 47811.10 2014-12-08 21:07:31.000 342 21184.07 58.19 42861.81 47811.10 2014-12-08 21:07:32.000 342 21184.09 58.14 42861.84 47811.12 2014-12-08 21:07:33.000 342 21184.08 58.11 42861.89 47811.17 2014-12-08 21:07:34.000 342 21184.08 58.09 42861.87 47811.17 2014-12-08 21:07:35.000 342 21184.09 58.09 42861.90 47811.20 2014-12-08 21:07:36.000 342 21184.07 58.08 42861.90 47811.22 2014-12-08 21:07:37.000 342 21184.05 58.05 42861.92 47811.24 2014-12-08 21:07:38.000 342 21184.05 58.04 42861.94 47811.21 2014-12-08 21:07:39.000 342 21184.02 58.07 42861.91 47811.25 2014-12-08 21:07:40.000 342 21183.98 58.08 42861.92 47811.21 2014-12-08 21:07:41.000 342 21183.98 58.09 42861.93 47811.22 2014-12-08 21:07:42.000 342 21183.95 58.09 42861.95 47811.20 2014-12-08 21:07:43.000 342 21183.89 58.16 42861.90 47811.17 2014-12-08 21:07:44.000 342 21183.85 58.16 42861.89 47811.13 2014-12-08 21:07:45.000 342 21183.81 58.16 42861.89 47811.12 2014-12-08 21:07:46.000 342 21183.74 58.18 42861.89 47811.06 2014-12-08 21:07:47.000 342 21183.68 58.19 42861.89 47811.08 2014-12-08 21:07:48.000 342 21183.64 58.22 42861.83 47811.02 2014-12-08 21:07:49.000 342 21183.62 58.19 42861.83 47810.98 2014-12-08 21:07:50.000 342 21183.59 58.23 42861.86 47810.99 2014-12-08 21:07:51.000 342 21183.61 58.21 42861.86 47810.97 2014-12-08 21:07:52.000 342 21183.58 58.19 42861.85 47810.95 2014-12-08 21:07:53.000 342 21183.54 58.21 42861.86 47810.95 2014-12-08 21:07:54.000 342 21183.51 58.20 42861.84 47810.94 2014-12-08 21:07:55.000 342 21183.51 58.15 42861.85 47810.90 2014-12-08 21:07:56.000 342 21183.52 58.13 42861.86 47810.92 2014-12-08 21:07:57.000 342 21183.54 58.12 42861.90 47810.93 2014-12-08 21:07:58.000 342 21183.54 58.15 42861.89 47810.95 2014-12-08 21:07:59.000 342 21183.50 58.18 42861.88 47810.95 2014-12-08 21:08:00.000 342 21183.46 58.23 42861.84 47810.94 2014-12-08 21:08:01.000 342 21183.42 58.23 42861.86 47810.91 2014-12-08 21:08:02.000 342 21183.41 58.26 42861.83 47810.89 2014-12-08 21:08:03.000 342 21183.44 58.29 42861.84 47810.86 2014-12-08 21:08:04.000 342 21183.41 58.29 42861.80 47810.85 2014-12-08 21:08:05.000 342 21183.37 58.30 42861.82 47810.81 2014-12-08 21:08:06.000 342 21183.38 58.29 42861.82 47810.81 2014-12-08 21:08:07.000 342 21183.33 58.30 42861.83 47810.84 2014-12-08 21:08:08.000 342 21183.31 58.34 42861.79 47810.82 2014-12-08 21:08:09.000 342 21183.29 58.37 42861.81 47810.77 2014-12-08 21:08:10.000 342 21183.28 58.38 42861.80 47810.78 2014-12-08 21:08:11.000 342 21183.24 58.39 42861.76 47810.76 2014-12-08 21:08:12.000 342 21183.21 58.44 42861.75 47810.74 2014-12-08 21:08:13.000 342 21183.18 58.46 42861.73 47810.71 2014-12-08 21:08:14.000 342 21183.13 58.51 42861.75 47810.70 2014-12-08 21:08:15.000 342 21183.11 58.53 42861.73 47810.68 2014-12-08 21:08:16.000 342 21183.12 58.47 42861.74 47810.66 2014-12-08 21:08:17.000 342 21183.14 58.47 42861.78 47810.66 2014-12-08 21:08:18.000 342 21183.13 58.50 42861.77 47810.66 2014-12-08 21:08:19.000 342 21183.14 58.49 42861.75 47810.67 2014-12-08 21:08:20.000 342 21183.14 58.46 42861.79 47810.67 2014-12-08 21:08:21.000 342 21183.14 58.46 42861.77 47810.69 2014-12-08 21:08:22.000 342 21183.16 58.46 42861.79 47810.70 2014-12-08 21:08:23.000 342 21183.18 58.43 42861.82 47810.72 2014-12-08 21:08:24.000 342 21183.18 58.42 42861.83 47810.74 2014-12-08 21:08:25.000 342 21183.26 58.42 42861.86 47810.77 2014-12-08 21:08:26.000 342 21183.32 58.37 42861.86 47810.80 2014-12-08 21:08:27.000 342 21183.33 58.31 42861.89 47810.85 2014-12-08 21:08:28.000 342 21183.37 58.31 42861.91 47810.91 2014-12-08 21:08:29.000 342 21183.38 58.34 42861.94 47810.95 2014-12-08 21:08:30.000 342 21183.38 58.36 42861.94 47810.98 2014-12-08 21:08:31.000 342 21183.38 58.35 42861.94 47810.96 2014-12-08 21:08:32.000 342 21183.43 58.35 42861.92 47810.98 2014-12-08 21:08:33.000 342 21183.39 58.35 42861.96 47810.95 2014-12-08 21:08:34.000 342 21183.36 58.34 42861.93 47810.95 2014-12-08 21:08:35.000 342 21183.37 58.36 42861.89 47810.90 2014-12-08 21:08:36.000 342 21183.40 58.37 42861.89 47810.92 2014-12-08 21:08:37.000 342 21183.42 58.40 42861.89 47810.91 2014-12-08 21:08:38.000 342 21183.42 58.39 42861.89 47810.91 2014-12-08 21:08:39.000 342 21183.44 58.39 42861.86 47810.92 2014-12-08 21:08:40.000 342 21183.43 58.39 42861.87 47810.91 2014-12-08 21:08:41.000 342 21183.44 58.38 42861.91 47810.94 2014-12-08 21:08:42.000 342 21183.41 58.35 42861.93 47810.90 2014-12-08 21:08:43.000 342 21183.40 58.37 42861.90 47810.93 2014-12-08 21:08:44.000 342 21183.40 58.37 42861.94 47810.95 2014-12-08 21:08:45.000 342 21183.45 58.34 42861.95 47810.94 2014-12-08 21:08:46.000 342 21183.45 58.33 42861.97 47810.98 2014-12-08 21:08:47.000 342 21183.50 58.33 42862.02 47811.00 2014-12-08 21:08:48.000 342 21183.50 58.33 42862.01 47811.00 2014-12-08 21:08:49.000 342 21183.51 58.34 42861.98 47811.04 2014-12-08 21:08:50.000 342 21183.53 58.37 42861.98 47811.02 2014-12-08 21:08:51.000 342 21183.53 58.39 42862.01 47811.04 2014-12-08 21:08:52.000 342 21183.57 58.37 42862.01 47811.07 2014-12-08 21:08:53.000 342 21183.65 58.37 42862.00 47811.08 2014-12-08 21:08:54.000 342 21183.69 58.36 42862.01 47811.10 2014-12-08 21:08:55.000 342 21183.73 58.37 42862.00 47811.13 2014-12-08 21:08:56.000 342 21183.76 58.37 42862.02 47811.17 2014-12-08 21:08:57.000 342 21183.78 58.33 42862.02 47811.19 2014-12-08 21:08:58.000 342 21183.79 58.30 42862.05 47811.19 2014-12-08 21:08:59.000 342 21183.82 58.30 42862.07 47811.23 2014-12-08 21:09:00.000 342 21183.83 58.33 42862.02 47811.25 2014-12-08 21:09:01.000 342 21183.87 58.32 42862.05 47811.20 2014-12-08 21:09:02.000 342 21183.83 58.30 42862.07 47811.25 2014-12-08 21:09:03.000 342 21183.82 58.29 42862.07 47811.25 2014-12-08 21:09:04.000 342 21183.85 58.28 42862.09 47811.26 2014-12-08 21:09:05.000 342 21183.89 58.24 42862.07 47811.29 2014-12-08 21:09:06.000 342 21183.90 58.18 42862.11 47811.30 2014-12-08 21:09:07.000 342 21183.91 58.17 42862.13 47811.34 2014-12-08 21:09:08.000 342 21183.91 58.12 42862.18 47811.37 2014-12-08 21:09:09.000 342 21183.85 58.16 42862.21 47811.38 2014-12-08 21:09:10.000 342 21183.81 58.29 42862.17 47811.38 2014-12-08 21:09:11.000 342 21183.77 58.36 42862.12 47811.35 2014-12-08 21:09:12.000 342 21183.72 58.40 42862.09 47811.29 2014-12-08 21:09:13.000 342 21183.71 58.47 42862.06 47811.23 2014-12-08 21:09:14.000 342 21183.66 58.51 42862.02 47811.19 2014-12-08 21:09:15.000 342 21183.65 58.54 42861.98 47811.12 2014-12-08 21:09:16.000 342 21183.65 58.55 42861.98 47811.09 2014-12-08 21:09:17.000 342 21183.63 58.59 42861.96 47811.08 2014-12-08 21:09:18.000 342 21183.62 58.60 42861.96 47811.04 2014-12-08 21:09:19.000 342 21183.67 58.56 42861.93 47811.05 2014-12-08 21:09:20.000 342 21183.70 58.50 42861.96 47811.06 2014-12-08 21:09:21.000 342 21183.76 58.49 42861.98 47811.11 2014-12-08 21:09:22.000 342 21183.82 58.48 42862.03 47811.16 2014-12-08 21:09:23.000 342 21183.80 58.51 42862.00 47811.18 2014-12-08 21:09:24.000 342 21183.76 58.58 42861.98 47811.15 2014-12-08 21:09:25.000 342 21183.65 58.69 42861.95 47811.09 2014-12-08 21:09:26.000 342 21183.58 58.80 42861.91 47811.08 2014-12-08 21:09:27.000 342 21183.45 58.93 42861.83 47810.96 2014-12-08 21:09:28.000 342 21183.36 59.01 42861.75 47810.86 2014-12-08 21:09:29.000 342 21183.31 59.06 42861.67 47810.74 2014-12-08 21:09:30.000 342 21183.24 59.07 42861.63 47810.64 2014-12-08 21:09:31.000 342 21183.25 59.05 42861.61 47810.59 2014-12-08 21:09:32.000 342 21183.23 58.99 42861.61 47810.59 2014-12-08 21:09:33.000 342 21183.23 58.97 42861.61 47810.57 2014-12-08 21:09:34.000 342 21183.26 58.99 42861.60 47810.57 2014-12-08 21:09:35.000 342 21183.23 58.99 42861.60 47810.59 2014-12-08 21:09:36.000 342 21183.15 59.04 42861.57 47810.56 2014-12-08 21:09:37.000 342 21183.13 59.09 42861.55 47810.51 2014-12-08 21:09:38.000 342 21183.12 59.03 42861.55 47810.44 2014-12-08 21:09:39.000 342 21183.16 58.96 42861.53 47810.43 2014-12-08 21:09:40.000 342 21183.20 58.88 42861.55 47810.46 2014-12-08 21:09:41.000 342 21183.23 58.84 42861.56 47810.50 2014-12-08 21:09:42.000 342 21183.28 58.80 42861.58 47810.52 2014-12-08 21:09:43.000 342 21183.26 58.81 42861.58 47810.53 2014-12-08 21:09:44.000 342 21183.21 58.84 42861.57 47810.55 2014-12-08 21:09:45.000 342 21183.10 58.87 42861.56 47810.48 2014-12-08 21:09:46.000 342 21183.06 58.91 42861.50 47810.43 2014-12-08 21:09:47.000 342 21183.08 58.85 42861.49 47810.38 2014-12-08 21:09:48.000 342 21183.16 58.79 42861.48 47810.38 2014-12-08 21:09:49.000 342 21183.25 58.68 42861.56 47810.45 2014-12-08 21:09:50.000 342 21183.34 58.61 42861.61 47810.52 2014-12-08 21:09:51.000 342 21183.47 58.53 42861.70 47810.62 2014-12-08 21:09:52.000 342 21183.58 58.46 42861.74 47810.73 2014-12-08 21:09:53.000 342 21183.67 58.39 42861.79 47810.82 2014-12-08 21:09:54.000 342 21183.72 58.37 42861.81 47810.88 2014-12-08 21:09:55.000 342 21183.76 58.36 42861.83 47810.95 2014-12-08 21:09:56.000 342 21183.81 58.33 42861.84 47810.97 2014-12-08 21:09:57.000 342 21183.82 58.32 42861.82 47811.01 2014-12-08 21:09:58.000 342 21183.86 58.28 42861.85 47811.02 2014-12-08 21:09:59.000 342 21183.92 58.29 42861.86 47811.02 2014-12-08 21:10:00.000 342 21183.93 58.26 42861.86 47811.07 2014-12-08 21:10:01.000 342 21183.95 58.25 42861.85 47811.08 2014-12-08 21:10:02.000 342 21183.95 58.28 42861.89 47811.11 2014-12-08 21:10:03.000 342 21183.96 58.32 42861.86 47811.10 2014-12-08 21:10:04.000 342 21183.92 58.39 42861.85 47811.07 2014-12-08 21:10:05.000 342 21183.89 58.41 42861.79 47811.08 2014-12-08 21:10:06.000 342 21183.90 58.43 42861.74 47811.00 2014-12-08 21:10:07.000 342 21183.89 58.45 42861.73 47810.98 2014-12-08 21:10:08.000 342 21183.87 58.48 42861.72 47810.95 2014-12-08 21:10:09.000 342 21183.83 58.52 42861.67 47810.91 2014-12-08 21:10:10.000 342 21183.81 58.55 42861.64 47810.86 2014-12-08 21:10:11.000 342 21183.79 58.55 42861.61 47810.78 2014-12-08 21:10:12.000 342 21183.78 58.58 42861.58 47810.76 2014-12-08 21:10:13.000 342 21183.77 58.58 42861.57 47810.72 2014-12-08 21:10:14.000 342 21183.75 58.60 42861.55 47810.71 2014-12-08 21:10:15.000 342 21183.75 58.60 42861.54 47810.68 2014-12-08 21:10:16.000 342 21183.76 58.64 42861.53 47810.66 2014-12-08 21:10:17.000 342 21183.75 58.63 42861.52 47810.66 2014-12-08 21:10:18.000 342 21183.77 58.60 42861.52 47810.64 2014-12-08 21:10:19.000 342 21183.78 58.60 42861.55 47810.66 2014-12-08 21:10:20.000 342 21183.81 58.62 42861.58 47810.67 2014-12-08 21:10:21.000 342 21183.81 58.64 42861.51 47810.68 2014-12-08 21:10:22.000 342 21183.79 58.65 42861.50 47810.67 2014-12-08 21:10:23.000 342 21183.79 58.66 42861.49 47810.66 2014-12-08 21:10:24.000 342 21183.82 58.65 42861.50 47810.68 2014-12-08 21:10:25.000 342 21183.83 58.65 42861.49 47810.66 2014-12-08 21:10:26.000 342 21183.85 58.65 42861.50 47810.70 2014-12-08 21:10:27.000 342 21183.85 58.66 42861.49 47810.66 2014-12-08 21:10:28.000 342 21183.89 58.64 42861.47 47810.68 2014-12-08 21:10:29.000 342 21183.91 58.63 42861.48 47810.71 2014-12-08 21:10:30.000 342 21183.93 58.62 42861.50 47810.70 2014-12-08 21:10:31.000 342 21184.00 58.54 42861.55 47810.74 2014-12-08 21:10:32.000 342 21184.13 58.39 42861.59 47810.78 2014-12-08 21:10:33.000 342 21184.28 58.26 42861.66 47810.92 2014-12-08 21:10:34.000 342 21184.39 58.17 42861.73 47811.05 2014-12-08 21:10:35.000 342 21184.46 58.14 42861.78 47811.14 2014-12-08 21:10:36.000 342 21184.51 58.14 42861.82 47811.21 2014-12-08 21:10:37.000 342 21184.53 58.08 42861.82 47811.25 2014-12-08 21:10:38.000 342 21184.53 58.02 42861.82 47811.27 2014-12-08 21:10:39.000 342 21184.57 57.96 42861.84 47811.28 2014-12-08 21:10:40.000 342 21184.56 57.93 42861.84 47811.30 2014-12-08 21:10:41.000 342 21184.57 57.91 42861.83 47811.30 2014-12-08 21:10:42.000 342 21184.58 57.89 42861.85 47811.27 2014-12-08 21:10:43.000 342 21184.60 57.88 42861.86 47811.30 2014-12-08 21:10:44.000 342 21184.60 57.88 42861.82 47811.29 2014-12-08 21:10:45.000 342 21184.60 57.86 42861.82 47811.29 2014-12-08 21:10:46.000 342 21184.59 57.86 42861.80 47811.29 2014-12-08 21:10:47.000 342 21184.61 57.82 42861.80 47811.28 2014-12-08 21:10:48.000 342 21184.63 57.79 42861.83 47811.28 2014-12-08 21:10:49.000 342 21184.64 57.74 42861.83 47811.29 2014-12-08 21:10:50.000 342 21184.63 57.69 42861.85 47811.32 2014-12-08 21:10:51.000 342 21184.64 57.68 42861.85 47811.32 2014-12-08 21:10:52.000 342 21184.62 57.66 42861.84 47811.34 2014-12-08 21:10:53.000 342 21184.62 57.64 42861.86 47811.34 2014-12-08 21:10:54.000 342 21184.63 57.61 42861.89 47811.36 2014-12-08 21:10:55.000 342 21184.62 57.59 42861.89 47811.37 2014-12-08 21:10:56.000 342 21184.64 57.55 42861.90 47811.38 2014-12-08 21:10:57.000 342 21184.67 57.53 42861.88 47811.38 2014-12-08 21:10:58.000 342 21184.66 57.53 42861.90 47811.40 2014-12-08 21:10:59.000 342 21184.64 57.54 42861.91 47811.38 2014-12-08 21:11:00.000 342 21184.64 57.51 42861.90 47811.39 2014-12-08 21:11:01.000 342 21184.65 57.53 42861.90 47811.40 2014-12-08 21:11:02.000 342 21184.69 57.53 42861.91 47811.41 2014-12-08 21:11:03.000 342 21184.71 57.51 42861.89 47811.40 2014-12-08 21:11:04.000 342 21184.70 57.53 42861.93 47811.42 2014-12-08 21:11:05.000 342 21184.65 57.58 42861.91 47811.40 2014-12-08 21:11:06.000 342 21184.69 57.61 42861.88 47811.41 2014-12-08 21:11:07.000 342 21184.66 57.68 42861.88 47811.37 2014-12-08 21:11:08.000 342 21184.61 57.73 42861.85 47811.35 2014-12-08 21:11:09.000 342 21184.61 57.75 42861.81 47811.29 2014-12-08 21:11:10.000 342 21184.60 57.79 42861.79 47811.29 2014-12-08 21:11:11.000 342 21184.67 57.75 42861.78 47811.27 2014-12-08 21:11:12.000 342 21184.76 57.78 42861.82 47811.32 2014-12-08 21:11:13.000 342 21184.72 57.85 42861.81 47811.32 2014-12-08 21:11:14.000 342 21184.73 57.90 42861.81 47811.37 2014-12-08 21:11:15.000 342 21184.69 57.98 42861.80 47811.35 2014-12-08 21:11:16.000 342 21184.63 58.05 42861.75 47811.31 2014-12-08 21:11:17.000 342 21184.62 58.09 42861.73 47811.27 2014-12-08 21:11:18.000 342 21184.60 58.10 42861.75 47811.25 2014-12-08 21:11:19.000 342 21184.59 58.08 42861.73 47811.22 2014-12-08 21:11:20.000 342 21184.61 58.05 42861.74 47811.22 2014-12-08 21:11:21.000 342 21184.65 58.00 42861.76 47811.23 2014-12-08 21:11:22.000 342 21184.63 57.99 42861.75 47811.22 2014-12-08 21:11:23.000 342 21184.66 57.95 42861.77 47811.27 2014-12-08 21:11:24.000 342 21184.69 57.88 42861.79 47811.30 2014-12-08 21:11:25.000 342 21184.66 57.85 42861.82 47811.30 2014-12-08 21:11:26.000 342 21184.69 57.84 42861.81 47811.34 2014-12-08 21:11:27.000 342 21184.73 57.80 42861.82 47811.35 2014-12-08 21:11:28.000 342 21184.71 57.79 42861.82 47811.35 2014-12-08 21:11:29.000 342 21184.75 57.72 42861.84 47811.35 2014-12-08 21:11:30.000 342 21184.82 57.63 42861.87 47811.39 2014-12-08 21:11:31.000 342 21184.88 57.55 42861.93 47811.48 2014-12-08 21:11:32.000 342 21184.92 57.53 42861.97 47811.53 2014-12-08 21:11:33.000 342 21184.98 57.50 42861.99 47811.58 2014-12-08 21:11:34.000 342 21185.00 57.51 42861.99 47811.61 2014-12-08 21:11:35.000 342 21185.02 57.50 42862.04 47811.63 2014-12-08 21:11:36.000 342 21185.04 57.49 42862.02 47811.65 2014-12-08 21:11:37.000 342 21185.03 57.50 42861.98 47811.66 2014-12-08 21:11:38.000 342 21185.05 57.51 42862.00 47811.65 2014-12-08 21:11:39.000 342 21185.06 57.52 42861.99 47811.64 2014-12-08 21:11:40.000 342 21185.04 57.54 42861.97 47811.66 2014-12-08 21:11:41.000 342 21185.08 57.58 42861.96 47811.65 2014-12-08 21:11:42.000 342 21185.06 57.58 42861.92 47811.62 2014-12-08 21:11:43.000 342 21185.04 57.58 42861.89 47811.62 2014-12-08 21:11:44.000 342 21185.06 57.56 42861.89 47811.61 2014-12-08 21:11:45.000 342 21185.06 57.52 42861.91 47811.61 2014-12-08 21:11:46.000 342 21185.09 57.54 42861.91 47811.61 2014-12-08 21:11:47.000 342 21185.10 57.57 42861.91 47811.66 2014-12-08 21:11:48.000 342 21185.14 57.60 42861.92 47811.66 2014-12-08 21:11:49.000 342 21185.13 57.64 42861.93 47811.64 2014-12-08 21:11:50.000 342 21185.13 57.65 42861.92 47811.65 2014-12-08 21:11:51.000 342 21185.07 57.67 42861.94 47811.62 2014-12-08 21:11:52.000 342 21185.05 57.67 42861.89 47811.61 2014-12-08 21:11:53.000 342 21185.02 57.67 42861.89 47811.60 2014-12-08 21:11:54.000 342 21185.03 57.67 42861.89 47811.57 2014-12-08 21:11:55.000 342 21185.03 57.67 42861.90 47811.56 2014-12-08 21:11:56.000 342 21185.01 57.67 42861.89 47811.54 2014-12-08 21:11:57.000 342 21184.99 57.69 42861.88 47811.57 2014-12-08 21:11:58.000 342 21184.99 57.68 42861.88 47811.57 2014-12-08 21:11:59.000 342 21184.98 57.71 42861.91 47811.54 2014-12-08 21:12:00.000 342 21184.98 57.72 42861.90 47811.57 2014-12-08 21:12:01.000 342 21184.93 57.72 42861.89 47811.53 2014-12-08 21:12:02.000 342 21184.94 57.75 42861.89 47811.55 2014-12-08 21:12:03.000 342 21184.92 57.77 42861.87 47811.52 2014-12-08 21:12:04.000 342 21184.92 57.78 42861.88 47811.53 2014-12-08 21:12:05.000 342 21184.93 57.81 42861.87 47811.49 2014-12-08 21:12:06.000 342 21184.88 57.82 42861.90 47811.51 2014-12-08 21:12:07.000 342 21184.89 57.84 42861.90 47811.48 2014-12-08 21:12:08.000 342 21184.91 57.83 42861.89 47811.50 2014-12-08 21:12:09.000 342 21184.93 57.83 42861.88 47811.51 2014-12-08 21:12:10.000 342 21184.97 57.84 42861.87 47811.52 2014-12-08 21:12:11.000 342 21184.96 57.84 42861.93 47811.54 2014-12-08 21:12:12.000 342 21184.98 57.86 42861.92 47811.56 2014-12-08 21:12:13.000 342 21184.98 57.87 42861.96 47811.57 2014-12-08 21:12:14.000 342 21184.98 57.90 42861.96 47811.55 2014-12-08 21:12:15.000 342 21184.98 57.94 42861.93 47811.56 2014-12-08 21:12:16.000 342 21184.99 57.95 42861.91 47811.60 2014-12-08 21:12:17.000 342 21185.00 57.96 42861.91 47811.58 2014-12-08 21:12:18.000 342 21184.99 57.98 42861.93 47811.57 2014-12-08 21:12:19.000 342 21185.00 57.98 42861.94 47811.56 2014-12-08 21:12:20.000 342 21184.99 57.99 42861.94 47811.57 2014-12-08 21:12:21.000 342 21184.93 58.06 42861.90 47811.54 2014-12-08 21:12:22.000 342 21184.94 58.08 42861.87 47811.53 2014-12-08 21:12:23.000 342 21184.94 58.09 42861.88 47811.51 2014-12-08 21:12:24.000 342 21184.93 58.10 42861.87 47811.50 2014-12-08 21:12:25.000 342 21184.91 58.13 42861.84 47811.47 2014-12-08 21:12:26.000 342 21184.90 58.13 42861.81 47811.47 2014-12-08 21:12:27.000 342 21184.90 58.10 42861.84 47811.44 2014-12-08 21:12:28.000 342 21184.88 58.09 42861.86 47811.44 2014-12-08 21:12:29.000 342 21184.83 58.10 42861.83 47811.43 2014-12-08 21:12:30.000 342 21184.84 58.11 42861.81 47811.42 2014-12-08 21:12:31.000 342 21184.85 58.12 42861.83 47811.43 2014-12-08 21:12:32.000 342 21184.84 58.12 42861.84 47811.43 2014-12-08 21:12:33.000 342 21184.83 58.13 42861.81 47811.41 2014-12-08 21:12:34.000 342 21184.80 58.14 42861.80 47811.40 2014-12-08 21:12:35.000 342 21184.82 58.13 42861.78 47811.37 2014-12-08 21:12:36.000 342 21184.76 58.14 42861.76 47811.38 2014-12-08 21:12:37.000 342 21184.74 58.15 42861.74 47811.34 2014-12-08 21:12:38.000 342 21184.72 58.14 42861.76 47811.31 2014-12-08 21:12:39.000 342 21184.69 58.17 42861.75 47811.32 2014-12-08 21:12:40.000 342 21184.69 58.20 42861.74 47811.31 2014-12-08 21:12:41.000 342 21184.67 58.24 42861.73 47811.27 2014-12-08 21:12:42.000 342 21184.66 58.27 42861.73 47811.26 2014-12-08 21:12:43.000 342 21184.68 58.30 42861.71 47811.24 2014-12-08 21:12:44.000 342 21184.67 58.34 42861.69 47811.23 2014-12-08 21:12:45.000 342 21184.68 58.35 42861.70 47811.21 2014-12-08 21:12:46.000 342 21184.70 58.34 42861.68 47811.19 2014-12-08 21:12:47.000 342 21184.73 58.34 42861.64 47811.20 2014-12-08 21:12:48.000 342 21184.73 58.39 42861.64 47811.19 2014-12-08 21:12:49.000 342 21184.75 58.42 42861.62 47811.20 2014-12-08 21:12:50.000 342 21184.76 58.46 42861.60 47811.20 2014-12-08 21:12:51.000 342 21184.78 58.48 42861.58 47811.20 2014-12-08 21:12:52.000 342 21184.74 58.52 42861.56 47811.17 2014-12-08 21:12:53.000 342 21184.73 58.53 42861.61 47811.16 2014-12-08 21:12:54.000 342 21184.75 58.59 42861.60 47811.17 2014-12-08 21:12:55.000 342 21184.74 58.61 42861.57 47811.16 2014-12-08 21:12:56.000 342 21184.75 58.62 42861.56 47811.13 2014-12-08 21:12:57.000 342 21184.78 58.62 42861.54 47811.15 2014-12-08 21:12:58.000 342 21184.75 58.63 42861.56 47811.12 2014-12-08 21:12:59.000 342 21184.77 58.64 42861.55 47811.12 2014-12-08 21:13:00.000 342 21184.78 58.62 42861.56 47811.10 2014-12-08 21:13:01.000 342 21184.77 58.60 42861.57 47811.11 2014-12-08 21:13:02.000 342 21184.76 58.57 42861.57 47811.15 2014-12-08 21:13:03.000 342 21184.74 58.56 42861.58 47811.14 2014-12-08 21:13:04.000 342 21184.70 58.55 42861.57 47811.14 2014-12-08 21:13:05.000 342 21184.64 58.56 42861.56 47811.13 2014-12-08 21:13:06.000 342 21184.63 58.56 42861.57 47811.13 2014-12-08 21:13:07.000 342 21184.61 58.55 42861.63 47811.12 2014-12-08 21:13:08.000 342 21184.59 58.55 42861.64 47811.12 2014-12-08 21:13:09.000 342 21184.59 58.54 42861.59 47811.11 2014-12-08 21:13:10.000 342 21184.58 58.53 42861.60 47811.08 2014-12-08 21:13:11.000 342 21184.60 58.52 42861.61 47811.09 2014-12-08 21:13:12.000 342 21184.58 58.51 42861.58 47811.10 2014-12-08 21:13:13.000 342 21184.55 58.50 42861.56 47811.08 2014-12-08 21:13:14.000 342 21184.56 58.52 42861.62 47811.08 2014-12-08 21:13:15.000 342 21184.55 58.50 42861.59 47811.07 2014-12-08 21:13:16.000 342 21184.53 58.50 42861.56 47811.06 2014-12-08 21:13:17.000 342 21184.51 58.47 42861.55 47811.06 2014-12-08 21:13:18.000 342 21184.54 58.47 42861.61 47811.06 2014-12-08 21:13:19.000 342 21184.56 58.46 42861.60 47811.06 2014-12-08 21:13:20.000 342 21184.55 58.46 42861.58 47811.05 2014-12-08 21:13:21.000 342 21184.56 58.41 42861.62 47811.08 2014-12-08 21:13:22.000 342 21184.58 58.40 42861.62 47811.09 2014-12-08 21:13:23.000 342 21184.60 58.41 42861.67 47811.12 2014-12-08 21:13:24.000 342 21184.60 58.45 42861.68 47811.13 2014-12-08 21:13:25.000 342 21184.63 58.47 42861.62 47811.15 2014-12-08 21:13:26.000 342 21184.63 58.50 42861.63 47811.14 2014-12-08 21:13:27.000 342 21184.63 58.51 42861.62 47811.15 2014-12-08 21:13:28.000 342 21184.63 58.53 42861.59 47811.13 2014-12-08 21:13:29.000 342 21184.65 58.60 42861.60 47811.14 2014-12-08 21:13:30.000 342 21184.64 58.61 42861.57 47811.10 2014-12-08 21:13:31.000 342 21184.63 58.65 42861.55 47811.09 2014-12-08 21:13:32.000 342 21184.62 58.66 42861.51 47811.09 2014-12-08 21:13:33.000 342 21184.65 58.65 42861.52 47811.05 2014-12-08 21:13:34.000 342 21184.65 58.65 42861.50 47811.05 2014-12-08 21:13:35.000 342 21184.68 58.61 42861.50 47811.04 2014-12-08 21:13:36.000 342 21184.68 58.60 42861.52 47811.03 2014-12-08 21:13:37.000 342 21184.63 58.62 42861.51 47811.06 2014-12-08 21:13:38.000 342 21184.65 58.60 42861.49 47811.04 2014-12-08 21:13:39.000 342 21184.64 58.60 42861.54 47811.04 2014-12-08 21:13:40.000 342 21184.58 58.61 42861.53 47811.03 2014-12-08 21:13:41.000 342 21184.58 58.66 42861.49 47811.01 2014-12-08 21:13:42.000 342 21184.58 58.70 42861.45 47810.98 2014-12-08 21:13:43.000 342 21184.57 58.68 42861.40 47810.93 2014-12-08 21:13:44.000 342 21184.63 58.61 42861.41 47810.91 2014-12-08 21:13:45.000 342 21184.63 58.56 42861.41 47810.90 2014-12-08 21:13:46.000 342 21184.65 58.48 42861.42 47810.92 2014-12-08 21:13:47.000 342 21184.65 58.45 42861.44 47810.96 2014-12-08 21:13:48.000 342 21184.66 58.42 42861.45 47810.98 2014-12-08 21:13:49.000 342 21184.65 58.40 42861.47 47810.99 2014-12-08 21:13:50.000 342 21184.65 58.42 42861.48 47811.02 2014-12-08 21:13:51.000 342 21184.66 58.39 42861.49 47811.02 2014-12-08 21:13:52.000 342 21184.71 58.34 42861.50 47811.03 2014-12-08 21:13:53.000 342 21184.75 58.28 42861.56 47811.08 2014-12-08 21:13:54.000 342 21184.82 58.21 42861.58 47811.16 2014-12-08 21:13:55.000 342 21184.88 58.20 42861.64 47811.19 2014-12-08 21:13:56.000 342 21184.91 58.20 42861.67 47811.26 2014-12-08 21:13:57.000 342 21184.93 58.21 42861.67 47811.28 2014-12-08 21:13:58.000 342 21184.98 58.20 42861.68 47811.33 2014-12-08 21:13:59.000 342 21184.99 58.17 42861.71 47811.34 2014-12-08 21:14:00.000 342 21185.02 58.17 42861.73 47811.37 2014-12-08 21:14:01.000 342 21185.03 58.18 42861.72 47811.38 2014-12-08 21:14:02.000 342 21185.03 58.16 42861.77 47811.40 2014-12-08 21:14:03.000 342 21185.01 58.14 42861.78 47811.41 2014-12-08 21:14:04.000 342 21185.01 58.11 42861.81 47811.42 2014-12-08 21:14:05.000 342 21184.98 58.10 42861.79 47811.44 2014-12-08 21:14:06.000 342 21184.99 58.12 42861.76 47811.43 2014-12-08 21:14:07.000 342 21185.03 58.12 42861.79 47811.42 2014-12-08 21:14:08.000 342 21185.03 58.10 42861.75 47811.41 2014-12-08 21:14:09.000 342 21185.02 58.11 42861.74 47811.43 2014-12-08 21:14:10.000 342 21185.03 58.10 42861.77 47811.40 2014-12-08 21:14:11.000 342 21185.00 58.07 42861.77 47811.42 2014-12-08 21:14:12.000 342 21184.98 58.07 42861.78 47811.39 2014-12-08 21:14:13.000 342 21184.97 58.06 42861.73 47811.42 2014-12-08 21:14:14.000 342 21184.94 58.03 42861.75 47811.42 2014-12-08 21:14:15.000 342 21184.94 58.01 42861.77 47811.43 2014-12-08 21:14:16.000 342 21184.97 58.01 42861.78 47811.44 2014-12-08 21:14:17.000 342 21184.95 58.01 42861.83 47811.47 2014-12-08 21:14:18.000 342 21184.93 58.02 42861.85 47811.46 2014-12-08 21:14:19.000 342 21184.92 58.01 42861.86 47811.47 2014-12-08 21:14:20.000 342 21184.94 58.01 42861.86 47811.47 2014-12-08 21:14:21.000 342 21184.92 58.02 42861.85 47811.46 2014-12-08 21:14:22.000 342 21184.91 58.01 42861.82 47811.48 2014-12-08 21:14:23.000 342 21184.91 57.99 42861.86 47811.46 2014-12-08 21:14:24.000 342 21184.90 57.99 42861.88 47811.47 2014-12-08 21:14:25.000 342 21184.93 57.98 42861.88 47811.49 2014-12-08 21:14:26.000 342 21184.90 58.00 42861.89 47811.50 2014-12-08 21:14:27.000 342 21184.88 58.03 42861.87 47811.49 2014-12-08 21:14:28.000 342 21184.90 58.02 42861.87 47811.50 2014-12-08 21:14:29.000 342 21184.91 58.06 42861.86 47811.49 2014-12-08 21:14:30.000 342 21184.89 58.08 42861.87 47811.50 2014-12-08 21:14:31.000 342 21184.87 58.12 42861.85 47811.46 2014-12-08 21:14:32.000 342 21184.89 58.11 42861.83 47811.46 2014-12-08 21:14:33.000 342 21184.89 58.13 42861.81 47811.43 2014-12-08 21:14:34.000 342 21184.89 58.12 42861.81 47811.45 2014-12-08 21:14:35.000 342 21184.87 58.10 42861.85 47811.42 2014-12-08 21:14:36.000 342 21184.89 58.10 42861.84 47811.43 2014-12-08 21:14:37.000 342 21184.87 58.12 42861.83 47811.41 2014-12-08 21:14:38.000 342 21184.81 58.15 42861.79 47811.39 2014-12-08 21:14:39.000 342 21184.78 58.16 42861.74 47811.36 2014-12-08 21:14:40.000 342 21184.76 58.17 42861.73 47811.34 2014-12-08 21:14:41.000 342 21184.74 58.16 42861.73 47811.30 2014-12-08 21:14:42.000 342 21184.75 58.14 42861.74 47811.30 2014-12-08 21:14:43.000 342 21184.74 58.11 42861.75 47811.27 2014-12-08 21:14:44.000 342 21184.71 58.07 42861.76 47811.29 2014-12-08 21:14:45.000 342 21184.69 58.05 42861.78 47811.28 2014-12-08 21:14:46.000 342 21184.68 58.03 42861.80 47811.30 2014-12-08 21:14:47.000 342 21184.69 58.00 42861.82 47811.30 2014-12-08 21:14:48.000 342 21184.66 57.97 42861.87 47811.34 2014-12-08 21:14:49.000 342 21184.65 57.94 42861.90 47811.31 2014-12-08 21:14:50.000 342 21184.65 57.93 42861.88 47811.34 2014-12-08 21:14:51.000 342 21184.65 57.89 42861.89 47811.36 2014-12-08 21:14:52.000 342 21184.65 57.86 42861.92 47811.41 2014-12-08 21:14:53.000 342 21184.63 57.86 42861.95 47811.39 2014-12-08 21:14:54.000 342 21184.62 57.84 42861.96 47811.42 2014-12-08 21:14:55.000 342 21184.60 57.85 42861.94 47811.42 2014-12-08 21:14:56.000 342 21184.60 57.83 42861.95 47811.43 2014-12-08 21:14:57.000 342 21184.55 57.79 42861.97 47811.44 2014-12-08 21:14:58.000 342 21184.58 57.78 42862.02 47811.45 2014-12-08 21:14:59.000 342 21184.60 57.80 42862.02 47811.47 2014-12-08 21:15:00.000 342 21184.61 57.80 42862.04 47811.50 2014-12-08 21:15:01.000 342 21184.60 57.83 42862.07 47811.50 2014-12-08 21:15:02.000 342 21184.59 57.85 42862.06 47811.51 2014-12-08 21:15:03.000 342 21184.57 57.87 42862.04 47811.50 2014-12-08 21:15:04.000 342 21184.61 57.89 42862.01 47811.48 2014-12-08 21:15:05.000 342 21184.62 57.93 42861.97 47811.47 2014-12-08 21:15:06.000 342 21184.61 57.95 42861.95 47811.46 2014-12-08 21:15:07.000 342 21184.59 57.96 42861.95 47811.42 2014-12-08 21:15:08.000 342 21184.59 58.00 42861.93 47811.41 2014-12-08 21:15:09.000 342 21184.58 58.08 42861.88 47811.39 2014-12-08 21:15:10.000 342 21184.58 58.10 42861.89 47811.38 2014-12-08 21:15:11.000 342 21184.54 58.13 42861.82 47811.35 2014-12-08 21:15:12.000 342 21184.51 58.17 42861.79 47811.29 2014-12-08 21:15:13.000 342 21184.44 58.27 42861.73 47811.28 2014-12-08 21:15:14.000 342 21184.41 58.29 42861.70 47811.17 2014-12-08 21:15:15.000 342 21184.39 58.29 42861.65 47811.15 2014-12-08 21:15:16.000 342 21184.37 58.24 42861.64 47811.10 2014-12-08 21:15:17.000 342 21184.37 58.17 42861.67 47811.08 2014-12-08 21:15:18.000 342 21184.39 58.10 42861.69 47811.08 2014-12-08 21:15:19.000 342 21184.43 58.10 42861.68 47811.09 2014-12-08 21:15:20.000 342 21184.42 58.11 42861.67 47811.12 2014-12-08 21:15:21.000 342 21184.44 58.12 42861.68 47811.10 2014-12-08 21:15:22.000 342 21184.42 58.10 42861.69 47811.12 2014-12-08 21:15:23.000 342 21184.41 58.09 42861.66 47811.11 2014-12-08 21:15:24.000 342 21184.43 58.09 42861.68 47811.08 2014-12-08 21:15:25.000 342 21184.44 58.05 42861.71 47811.11 2014-12-08 21:15:26.000 342 21184.44 57.99 42861.70 47811.12 2014-12-08 21:15:27.000 342 21184.44 57.99 42861.72 47811.09 2014-12-08 21:15:28.000 342 21184.45 57.96 42861.73 47811.14 2014-12-08 21:15:29.000 342 21184.46 57.95 42861.73 47811.15 2014-12-08 21:15:30.000 342 21184.48 57.92 42861.73 47811.17 2014-12-08 21:15:31.000 342 21184.50 57.90 42861.72 47811.19 2014-12-08 21:15:32.000 342 21184.55 57.88 42861.74 47811.20 2014-12-08 21:15:33.000 342 21184.57 57.88 42861.72 47811.22 2014-12-08 21:15:34.000 342 21184.53 57.89 42861.74 47811.23 2014-12-08 21:15:35.000 342 21184.49 57.96 42861.72 47811.20 2014-12-08 21:15:36.000 342 21184.45 57.98 42861.67 47811.15 2014-12-08 21:15:37.000 342 21184.45 57.94 42861.65 47811.15 2014-12-08 21:15:38.000 342 21184.48 57.89 42861.64 47811.10 2014-12-08 21:15:39.000 342 21184.48 57.91 42861.64 47811.13 2014-12-08 21:15:40.000 342 21184.52 57.89 42861.66 47811.13 2014-12-08 21:15:41.000 342 21184.49 57.90 42861.64 47811.11 2014-12-08 21:15:42.000 342 21184.48 57.89 42861.62 47811.06 2014-12-08 21:15:43.000 342 21184.50 57.88 42861.60 47811.09 2014-12-08 21:15:44.000 342 21184.48 57.88 42861.56 47811.04 2014-12-08 21:15:45.000 342 21184.49 57.87 42861.58 47811.04 2014-12-08 21:15:46.000 342 21184.48 57.86 42861.55 47811.04 2014-12-08 21:15:47.000 342 21184.52 57.81 42861.58 47811.06 2014-12-08 21:15:48.000 342 21184.53 57.81 42861.59 47811.09 2014-12-08 21:15:49.000 342 21184.54 57.84 42861.57 47811.08 2014-12-08 21:15:50.000 342 21184.49 57.87 42861.56 47811.09 2014-12-08 21:15:51.000 342 21184.48 57.88 42861.58 47811.07 2014-12-08 21:15:52.000 342 21184.46 57.90 42861.57 47811.04 2014-12-08 21:15:53.000 342 21184.42 57.92 42861.58 47811.03 2014-12-08 21:15:54.000 342 21184.43 57.95 42861.56 47811.01 2014-12-08 21:15:55.000 342 21184.44 57.95 42861.60 47811.03 2014-12-08 21:15:56.000 342 21184.40 57.94 42861.59 47811.02 2014-12-08 21:15:57.000 342 21184.36 57.95 42861.59 47810.99 2014-12-08 21:15:58.000 342 21184.37 57.99 42861.61 47811.02 2014-12-08 21:15:59.000 342 21184.37 58.01 42861.61 47811.01 2014-12-08 21:16:00.000 342 21184.37 58.03 42861.62 47811.00 2014-12-08 21:16:01.000 342 21184.34 58.04 42861.62 47811.00 2014-12-08 21:16:02.000 342 21184.31 58.06 42861.58 47810.98 2014-12-08 21:16:03.000 342 21184.30 58.08 42861.62 47810.98 2014-12-08 21:16:04.000 342 21184.30 58.08 42861.61 47810.98 2014-12-08 21:16:05.000 342 21184.29 58.09 42861.57 47810.96 2014-12-08 21:16:06.000 342 21184.29 58.07 42861.59 47810.97 2014-12-08 21:16:07.000 342 21184.28 58.08 42861.58 47810.94 2014-12-08 21:16:08.000 342 21184.25 58.07 42861.56 47810.91 2014-12-08 21:16:09.000 342 21184.24 58.06 42861.55 47810.94 2014-12-08 21:16:10.000 342 21184.20 58.07 42861.56 47810.89 2014-12-08 21:16:11.000 342 21184.18 58.07 42861.55 47810.89 2014-12-08 21:16:12.000 342 21184.15 58.03 42861.54 47810.87 2014-12-08 21:16:13.000 342 21184.19 57.96 42861.54 47810.87 2014-12-08 21:16:14.000 342 21184.23 57.85 42861.57 47810.87 2014-12-08 21:16:15.000 342 21184.22 57.79 42861.64 47810.94 2014-12-08 21:16:16.000 342 21184.24 57.76 42861.67 47810.98 2014-12-08 21:16:17.000 342 21184.24 57.75 42861.67 47811.00 2014-12-08 21:16:18.000 342 21184.23 57.75 42861.69 47811.01 2014-12-08 21:16:19.000 342 21184.24 57.78 42861.66 47811.00 2014-12-08 21:16:20.000 342 21184.24 57.82 42861.66 47811.00 2014-12-08 21:16:21.000 342 21184.23 57.83 42861.64 47811.00 2014-12-08 21:16:22.000 342 21184.21 57.86 42861.60 47810.96 2014-12-08 21:16:23.000 342 21184.16 57.90 42861.55 47810.90 2014-12-08 21:16:24.000 342 21184.11 57.95 42861.52 47810.88 2014-12-08 21:16:25.000 342 21184.05 58.01 42861.46 47810.81 2014-12-08 21:16:26.000 342 21183.96 58.04 42861.43 47810.74 2014-12-08 21:16:27.000 342 21183.92 58.07 42861.41 47810.70 2014-12-08 21:16:28.000 342 21183.88 58.08 42861.37 47810.62 2014-12-08 21:16:29.000 342 21183.86 58.12 42861.33 47810.61 2014-12-08 21:16:30.000 342 21183.81 58.14 42861.28 47810.53 2014-12-08 21:16:31.000 342 21183.77 58.15 42861.27 47810.49 2014-12-08 21:16:32.000 342 21183.77 58.14 42861.29 47810.46 2014-12-08 21:16:33.000 342 21183.77 58.13 42861.28 47810.48 2014-12-08 21:16:34.000 342 21183.75 58.13 42861.30 47810.44 2014-12-08 21:16:35.000 342 21183.74 58.11 42861.29 47810.46 2014-12-08 21:16:36.000 342 21183.75 58.11 42861.30 47810.45 2014-12-08 21:16:37.000 342 21183.76 58.11 42861.31 47810.49 2014-12-08 21:16:38.000 342 21183.77 58.13 42861.36 47810.46 2014-12-08 21:16:39.000 342 21183.78 58.13 42861.34 47810.51 2014-12-08 21:16:40.000 342 21183.74 58.16 42861.34 47810.52 2014-12-08 21:16:41.000 342 21183.75 58.20 42861.38 47810.53 2014-12-08 21:16:42.000 342 21183.76 58.23 42861.40 47810.55 2014-12-08 21:16:43.000 342 21183.74 58.22 42861.45 47810.54 2014-12-08 21:16:44.000 342 21183.74 58.17 42861.41 47810.53 2014-12-08 21:16:45.000 342 21183.70 58.18 42861.40 47810.52 2014-12-08 21:16:46.000 342 21183.67 58.24 42861.40 47810.50 2014-12-08 21:16:47.000 342 21183.68 58.29 42861.36 47810.47 2014-12-08 21:16:48.000 342 21183.73 58.33 42861.36 47810.49 2014-12-08 21:16:49.000 342 21183.73 58.35 42861.35 47810.48 2014-12-08 21:16:50.000 342 21183.73 58.38 42861.38 47810.47 2014-12-08 21:16:51.000 342 21183.73 58.44 42861.35 47810.50 2014-12-08 21:16:52.000 342 21183.75 58.48 42861.39 47810.50 2014-12-08 21:16:53.000 342 21183.74 58.49 42861.35 47810.50 2014-12-08 21:16:54.000 342 21183.71 58.52 42861.35 47810.51 2014-12-08 21:16:55.000 342 21183.71 58.55 42861.35 47810.51 2014-12-08 21:16:56.000 342 21183.75 58.54 42861.34 47810.51 2014-12-08 21:16:57.000 342 21183.78 58.52 42861.36 47810.50 2014-12-08 21:16:58.000 342 21183.80 58.49 42861.43 47810.57 2014-12-08 21:16:59.000 342 21183.80 58.51 42861.46 47810.59 2014-12-08 21:17:00.000 342 21183.78 58.55 42861.47 47810.61 2014-12-08 21:17:01.000 342 21183.79 58.55 42861.47 47810.64 2014-12-08 21:17:02.000 342 21183.78 58.58 42861.47 47810.60 2014-12-08 21:17:03.000 342 21183.72 58.60 42861.45 47810.61 2014-12-08 21:17:04.000 342 21183.71 58.59 42861.47 47810.60 2014-12-08 21:17:05.000 342 21183.69 58.59 42861.46 47810.60 2014-12-08 21:17:06.000 342 21183.68 58.55 42861.45 47810.57 2014-12-08 21:17:07.000 342 21183.68 58.52 42861.46 47810.57 2014-12-08 21:17:08.000 342 21183.67 58.49 42861.44 47810.59 2014-12-08 21:17:09.000 342 21183.64 58.49 42861.47 47810.56 2014-12-08 21:17:10.000 342 21183.58 58.47 42861.47 47810.57 2014-12-08 21:17:11.000 342 21183.57 58.42 42861.47 47810.55 2014-12-08 21:17:12.000 342 21183.56 58.42 42861.50 47810.53 2014-12-08 21:17:13.000 342 21183.53 58.39 42861.50 47810.53 2014-12-08 21:17:14.000 342 21183.52 58.36 42861.48 47810.53 2014-12-08 21:17:15.000 342 21183.51 58.35 42861.49 47810.53 2014-12-08 21:17:16.000 342 21183.50 58.35 42861.47 47810.51 2014-12-08 21:17:17.000 342 21183.47 58.35 42861.49 47810.52 2014-12-08 21:17:18.000 342 21183.50 58.37 42861.47 47810.50 2014-12-08 21:17:19.000 342 21183.48 58.36 42861.46 47810.51 2014-12-08 21:17:20.000 342 21183.50 58.32 42861.50 47810.52 2014-12-08 21:17:21.000 342 21183.51 58.30 42861.47 47810.50 2014-12-08 21:17:22.000 342 21183.54 58.27 42861.46 47810.52 2014-12-08 21:17:23.000 342 21183.56 58.24 42861.47 47810.51 2014-12-08 21:17:24.000 342 21183.57 58.24 42861.46 47810.55 2014-12-08 21:17:25.000 342 21183.60 58.22 42861.46 47810.53 2014-12-08 21:17:26.000 342 21183.64 58.17 42861.51 47810.59 2014-12-08 21:17:27.000 342 21183.70 58.14 42861.49 47810.60 2014-12-08 21:17:28.000 342 21183.72 58.14 42861.51 47810.62 2014-12-08 21:17:29.000 342 21183.74 58.13 42861.51 47810.65 2014-12-08 21:17:30.000 342 21183.77 58.11 42861.51 47810.66 2014-12-08 21:17:31.000 342 21183.83 58.07 42861.54 47810.70 2014-12-08 21:17:32.000 342 21183.86 58.05 42861.54 47810.73 2014-12-08 21:17:33.000 342 21183.93 58.03 42861.56 47810.76 2014-12-08 21:17:34.000 342 21183.94 58.01 42861.54 47810.80 2014-12-08 21:17:35.000 342 21183.96 57.97 42861.57 47810.80 2014-12-08 21:17:36.000 342 21183.98 57.94 42861.57 47810.82 2014-12-08 21:17:37.000 342 21183.98 57.94 42861.55 47810.85 2014-12-08 21:17:38.000 342 21184.02 57.95 42861.54 47810.87 2014-12-08 21:17:39.000 342 21183.98 57.97 42861.56 47810.87 2014-12-08 21:17:40.000 342 21183.97 57.99 42861.59 47810.86 2014-12-08 21:17:41.000 342 21184.00 57.97 42861.58 47810.85 2014-12-08 21:17:42.000 342 21184.00 57.99 42861.58 47810.83 2014-12-08 21:17:43.000 342 21184.01 57.98 42861.57 47810.85 2014-12-08 21:17:44.000 342 21184.00 57.97 42861.54 47810.83 2014-12-08 21:17:45.000 342 21183.98 58.00 42861.54 47810.85 2014-12-08 21:17:46.000 342 21183.95 58.02 42861.57 47810.81 2014-12-08 21:17:47.000 342 21183.92 58.03 42861.56 47810.81 2014-12-08 21:17:48.000 342 21183.93 58.07 42861.55 47810.81 2014-12-08 21:17:49.000 342 21183.90 58.11 42861.55 47810.78 2014-12-08 21:17:50.000 342 21183.89 58.15 42861.55 47810.76 2014-12-08 21:17:51.000 342 21183.86 58.22 42861.53 47810.78 2014-12-08 21:17:52.000 342 21183.83 58.27 42861.51 47810.75 2014-12-08 21:17:53.000 342 21183.84 58.30 42861.47 47810.71 2014-12-08 21:17:54.000 342 21183.83 58.35 42861.47 47810.71 2014-12-08 21:17:55.000 342 21183.84 58.41 42861.46 47810.67 2014-12-08 21:17:56.000 342 21183.84 58.43 42861.46 47810.67 2014-12-08 21:17:57.000 342 21183.82 58.46 42861.46 47810.63 2014-12-08 21:17:58.000 342 21183.83 58.50 42861.45 47810.64 2014-12-08 21:17:59.000 342 21183.84 58.51 42861.47 47810.63 2014-12-08 21:18:00.000 342 21183.87 58.50 42861.46 47810.64 2014-12-08 21:18:01.000 342 21183.90 58.49 42861.45 47810.62 2014-12-08 21:18:02.000 342 21183.92 58.51 42861.46 47810.64 2014-12-08 21:18:03.000 342 21183.91 58.51 42861.46 47810.66 2014-12-08 21:18:04.000 342 21183.92 58.51 42861.48 47810.64 2014-12-08 21:18:05.000 342 21183.95 58.50 42861.48 47810.66 2014-12-08 21:18:06.000 342 21183.96 58.49 42861.48 47810.66 2014-12-08 21:18:07.000 342 21183.98 58.48 42861.47 47810.70 2014-12-08 21:18:08.000 342 21183.98 58.49 42861.48 47810.71 2014-12-08 21:18:09.000 342 21183.98 58.50 42861.46 47810.70 2014-12-08 21:18:10.000 342 21183.97 58.50 42861.47 47810.68 2014-12-08 21:18:11.000 342 21183.98 58.50 42861.48 47810.70 2014-12-08 21:18:12.000 342 21183.99 58.51 42861.45 47810.69 2014-12-08 21:18:13.000 342 21183.99 58.52 42861.43 47810.67 2014-12-08 21:18:14.000 342 21183.98 58.51 42861.45 47810.67 2014-12-08 21:18:15.000 342 21184.01 58.50 42861.44 47810.68 2014-12-08 21:18:16.000 342 21184.00 58.52 42861.41 47810.67 2014-12-08 21:18:17.000 342 21184.02 58.50 42861.43 47810.67 2014-12-08 21:18:18.000 342 21184.01 58.47 42861.43 47810.67 2014-12-08 21:18:19.000 342 21184.02 58.48 42861.41 47810.69 2014-12-08 21:18:20.000 342 21184.01 58.52 42861.42 47810.68 2014-12-08 21:18:21.000 342 21184.01 58.53 42861.43 47810.68 2014-12-08 21:18:22.000 342 21183.99 58.51 42861.45 47810.68 2014-12-08 21:18:23.000 342 21184.01 58.50 42861.48 47810.66 2014-12-08 21:18:24.000 342 21183.97 58.48 42861.45 47810.66 2014-12-08 21:18:25.000 342 21183.97 58.46 42861.45 47810.66 2014-12-08 21:18:26.000 342 21184.03 58.45 42861.44 47810.67 2014-12-08 21:18:27.000 342 21183.99 58.42 42861.43 47810.66 2014-12-08 21:18:28.000 342 21183.95 58.40 42861.40 47810.66 2014-12-08 21:18:29.000 342 21183.94 58.36 42861.41 47810.67 2014-12-08 21:18:30.000 342 21183.91 58.36 42861.42 47810.63 2014-12-08 21:18:31.000 342 21183.89 58.35 42861.43 47810.61 2014-12-08 21:18:32.000 342 21183.87 58.34 42861.43 47810.60 2014-12-08 21:18:33.000 342 21183.87 58.31 42861.40 47810.58 2014-12-08 21:18:34.000 342 21183.87 58.27 42861.42 47810.56 2014-12-08 21:18:35.000 342 21183.85 58.24 42861.38 47810.55 2014-12-08 21:18:36.000 342 21183.84 58.21 42861.40 47810.55 2014-12-08 21:18:37.000 342 21183.82 58.18 42861.40 47810.53 2014-12-08 21:18:38.000 342 21183.79 58.17 42861.40 47810.54 2014-12-08 21:18:39.000 342 21183.74 58.21 42861.40 47810.54 2014-12-08 21:18:40.000 342 21183.75 58.19 42861.39 47810.51 2014-12-08 21:18:41.000 342 21183.73 58.19 42861.41 47810.50 2014-12-08 21:18:42.000 342 21183.68 58.18 42861.41 47810.48 2014-12-08 21:18:43.000 342 21183.68 58.17 42861.44 47810.48 2014-12-08 21:18:44.000 342 21183.66 58.16 42861.42 47810.49 2014-12-08 21:18:45.000 342 21183.65 58.14 42861.41 47810.48 2014-12-08 21:18:46.000 342 21183.67 58.16 42861.42 47810.49 2014-12-08 21:18:47.000 342 21183.65 58.15 42861.44 47810.50 2014-12-08 21:18:48.000 342 21183.65 58.16 42861.42 47810.48 2014-12-08 21:18:49.000 342 21183.67 58.16 42861.44 47810.48 2014-12-08 21:18:50.000 342 21183.67 58.21 42861.46 47810.52 2014-12-08 21:18:51.000 342 21183.67 58.22 42861.44 47810.49 2014-12-08 21:18:52.000 342 21183.67 58.26 42861.42 47810.50 2014-12-08 21:18:53.000 342 21183.68 58.29 42861.41 47810.50 2014-12-08 21:18:54.000 342 21183.70 58.29 42861.41 47810.48 2014-12-08 21:18:55.000 342 21183.68 58.32 42861.40 47810.50 2014-12-08 21:18:56.000 342 21183.66 58.39 42861.37 47810.47 2014-12-08 21:18:57.000 342 21183.64 58.46 42861.34 47810.48 2014-12-08 21:18:58.000 342 21183.64 58.49 42861.33 47810.45 2014-12-08 21:18:59.000 342 21183.61 58.52 42861.32 47810.41 2014-12-08 21:19:00.000 342 21183.65 58.56 42861.29 47810.38 2014-12-08 21:19:01.000 342 21183.64 58.58 42861.30 47810.43 2014-12-08 21:19:02.000 342 21183.63 58.59 42861.31 47810.38 2014-12-08 21:19:03.000 342 21183.66 58.62 42861.33 47810.41 2014-12-08 21:19:04.000 342 21183.67 58.64 42861.34 47810.42 2014-12-08 21:19:05.000 342 21183.69 58.64 42861.35 47810.41 2014-12-08 21:19:06.000 342 21183.70 58.67 42861.35 47810.42 2014-12-08 21:19:07.000 342 21183.76 58.63 42861.34 47810.48 2014-12-08 21:19:08.000 342 21183.78 58.62 42861.35 47810.50 2014-12-08 21:19:09.000 342 21183.84 58.59 42861.41 47810.52 2014-12-08 21:19:10.000 342 21183.87 58.58 42861.46 47810.56 2014-12-08 21:19:11.000 342 21183.85 58.58 42861.49 47810.62 2014-12-08 21:19:12.000 342 21183.85 58.57 42861.54 47810.64 2014-12-08 21:19:13.000 342 21183.83 58.58 42861.56 47810.67 2014-12-08 21:19:14.000 342 21183.83 58.58 42861.56 47810.68 2014-12-08 21:19:15.000 342 21183.80 58.56 42861.59 47810.70 2014-12-08 21:19:16.000 342 21183.78 58.63 42861.59 47810.71 2014-12-08 21:19:17.000 342 21183.77 58.66 42861.59 47810.71 2014-12-08 21:19:18.000 342 21183.78 58.62 42861.57 47810.68 2014-12-08 21:19:19.000 342 21183.78 58.61 42861.57 47810.68 2014-12-08 21:19:20.000 342 21183.74 58.63 42861.54 47810.67 2014-12-08 21:19:21.000 342 21183.73 58.62 42861.56 47810.69 2014-12-08 21:19:22.000 342 21183.74 58.58 42861.58 47810.66 2014-12-08 21:19:23.000 342 21183.72 58.59 42861.59 47810.69 2014-12-08 21:19:24.000 342 21183.71 58.60 42861.57 47810.69 2014-12-08 21:19:25.000 342 21183.75 58.58 42861.54 47810.66 2014-12-08 21:19:26.000 342 21183.71 58.57 42861.56 47810.65 2014-12-08 21:19:27.000 342 21183.64 58.58 42861.58 47810.65 2014-12-08 21:19:28.000 342 21183.62 58.56 42861.59 47810.62 2014-12-08 21:19:29.000 342 21183.62 58.53 42861.56 47810.60 2014-12-08 21:19:30.000 342 21183.58 58.52 42861.58 47810.60 2014-12-08 21:19:31.000 342 21183.56 58.52 42861.57 47810.58 2014-12-08 21:19:32.000 342 21183.56 58.47 42861.59 47810.57 2014-12-08 21:19:33.000 342 21183.57 58.45 42861.58 47810.59 2014-12-08 21:19:34.000 342 21183.56 58.43 42861.60 47810.59 2014-12-08 21:19:35.000 342 21183.57 58.40 42861.61 47810.62 2014-12-08 21:19:36.000 342 21183.60 58.38 42861.61 47810.62 2014-12-08 21:19:37.000 342 21183.61 58.40 42861.60 47810.63 2014-12-08 21:19:38.000 342 21183.64 58.40 42861.60 47810.65 2014-12-08 21:19:39.000 342 21183.69 58.38 42861.61 47810.64 2014-12-08 21:19:40.000 342 21183.70 58.35 42861.60 47810.65 2014-12-08 21:19:41.000 342 21183.67 58.39 42861.61 47810.67 2014-12-08 21:19:42.000 342 21183.69 58.39 42861.57 47810.66 2014-12-08 21:19:43.000 342 21183.71 58.37 42861.58 47810.66 2014-12-08 21:19:44.000 342 21183.76 58.36 42861.59 47810.69 2014-12-08 21:19:45.000 342 21183.76 58.38 42861.57 47810.70 2014-12-08 21:19:46.000 342 21183.77 58.35 42861.60 47810.71 2014-12-08 21:19:47.000 342 21183.81 58.32 42861.60 47810.71 2014-12-08 21:19:48.000 342 21183.86 58.34 42861.61 47810.76 2014-12-08 21:19:49.000 342 21183.87 58.29 42861.59 47810.74 2014-12-08 21:19:50.000 342 21183.92 58.25 42861.59 47810.79 2014-12-08 21:19:51.000 342 21183.94 58.22 42861.61 47810.80 2014-12-08 21:19:52.000 342 21183.94 58.22 42861.62 47810.81 2014-12-08 21:19:53.000 342 21183.93 58.20 42861.63 47810.84 2014-12-08 21:19:54.000 342 21183.94 58.19 42861.66 47810.84 2014-12-08 21:19:55.000 342 21183.96 58.17 42861.67 47810.83 2014-12-08 21:19:56.000 342 21183.95 58.16 42861.68 47810.86 2014-12-08 21:19:57.000 342 21183.95 58.18 42861.68 47810.87 2014-12-08 21:19:58.000 342 21183.97 58.16 42861.66 47810.84 2014-12-08 21:19:59.000 342 21183.97 58.19 42861.68 47810.88 2014-12-08 21:20:00.000 342 21183.96 58.19 42861.70 47810.90 2014-12-08 21:20:01.000 342 21183.96 58.16 42861.70 47810.90 2014-12-08 21:20:02.000 342 21183.97 58.16 42861.73 47810.90 2014-12-08 21:20:03.000 342 21183.97 58.17 42861.72 47810.93 2014-12-08 21:20:04.000 342 21183.95 58.20 42861.75 47810.93 2014-12-08 21:20:05.000 342 21183.95 58.17 42861.76 47810.95 2014-12-08 21:20:06.000 342 21183.98 58.16 42861.78 47810.98 2014-12-08 21:20:07.000 342 21184.00 58.16 42861.81 47810.97 2014-12-08 21:20:08.000 342 21184.03 58.14 42861.80 47810.98 2014-12-08 21:20:09.000 342 21184.03 58.09 42861.83 47811.00 2014-12-08 21:20:10.000 342 21184.04 58.05 42861.83 47811.05 2014-12-08 21:20:11.000 342 21184.03 58.06 42861.85 47811.08 2014-12-08 21:20:12.000 342 21184.05 58.02 42861.85 47811.09 2014-12-08 21:20:13.000 342 21184.08 57.98 42861.86 47811.10 2014-12-08 21:20:14.000 342 21184.09 57.97 42861.90 47811.12 2014-12-08 21:20:15.000 342 21184.09 57.96 42861.94 47811.14 2014-12-08 21:20:16.000 342 21184.13 57.93 42861.91 47811.17 2014-12-08 21:20:17.000 342 21184.16 57.94 42861.91 47811.16 2014-12-08 21:20:18.000 342 21184.13 57.93 42861.88 47811.16 2014-12-08 21:20:19.000 342 21184.14 57.90 42861.86 47811.14 2014-12-08 21:20:20.000 342 21184.15 57.86 42861.87 47811.15 2014-12-08 21:20:21.000 342 21184.15 57.87 42861.91 47811.15 2014-12-08 21:20:22.000 342 21184.13 57.83 42861.91 47811.15 2014-12-08 21:20:23.000 342 21184.13 57.80 42861.92 47811.16 2014-12-08 21:20:24.000 342 21184.14 57.81 42861.93 47811.17 2014-12-08 21:20:25.000 342 21184.15 57.79 42861.94 47811.17 2014-12-08 21:20:26.000 342 21184.15 57.80 42861.91 47811.17 2014-12-08 21:20:27.000 342 21184.16 57.81 42861.91 47811.15 2014-12-08 21:20:28.000 342 21184.18 57.83 42861.88 47811.15 2014-12-08 21:20:29.000 342 21184.20 57.82 42861.88 47811.15 2014-12-08 21:20:30.000 342 21184.19 57.78 42861.92 47811.14 2014-12-08 21:20:31.000 342 21184.21 57.76 42861.91 47811.16 2014-12-08 21:20:32.000 342 21184.21 57.77 42861.91 47811.18 2014-12-08 21:20:33.000 342 21184.20 57.74 42861.90 47811.17 2014-12-08 21:20:34.000 342 21184.23 57.68 42861.91 47811.19 2014-12-08 21:20:35.000 342 21184.26 57.64 42861.94 47811.21 2014-12-08 21:20:36.000 342 21184.29 57.60 42861.94 47811.25 2014-12-08 21:20:37.000 342 21184.30 57.57 42861.91 47811.26 2014-12-08 21:20:38.000 342 21184.29 57.58 42861.96 47811.28 2014-12-08 21:20:39.000 342 21184.33 57.58 42861.96 47811.31 2014-12-08 21:20:40.000 342 21184.35 57.54 42861.97 47811.35 2014-12-08 21:20:41.000 342 21184.37 57.52 42861.97 47811.38 2014-12-08 21:20:42.000 342 21184.39 57.53 42861.99 47811.37 2014-12-08 21:20:43.000 342 21184.40 57.51 42861.98 47811.39 2014-12-08 21:20:44.000 342 21184.47 57.51 42861.98 47811.43 2014-12-08 21:20:45.000 342 21184.49 57.54 42861.96 47811.40 2014-12-08 21:20:46.000 342 21184.52 57.57 42861.95 47811.44 2014-12-08 21:20:47.000 342 21184.53 57.56 42861.99 47811.42 2014-12-08 21:20:48.000 342 21184.55 57.58 42861.97 47811.47 2014-12-08 21:20:49.000 342 21184.59 57.59 42862.00 47811.48 2014-12-08 21:20:50.000 342 21184.62 57.61 42862.01 47811.47 2014-12-08 21:20:51.000 342 21184.63 57.63 42862.00 47811.50 2014-12-08 21:20:52.000 342 21184.65 57.67 42861.97 47811.51 2014-12-08 21:20:53.000 342 21184.63 57.72 42861.97 47811.54 2014-12-08 21:20:54.000 342 21184.67 57.69 42861.97 47811.52 2014-12-08 21:20:55.000 342 21184.69 57.71 42861.97 47811.52 2014-12-08 21:20:56.000 342 21184.69 57.75 42861.98 47811.56 2014-12-08 21:20:57.000 342 21184.71 57.77 42861.98 47811.56 2014-12-08 21:20:58.000 342 21184.75 57.80 42862.02 47811.58 2014-12-08 21:20:59.000 342 21184.71 57.83 42862.03 47811.58 2014-12-08 21:21:00.000 342 21184.71 57.88 42862.02 47811.59 2014-12-08 21:21:01.000 342 21184.72 57.95 42861.99 47811.57 2014-12-08 21:21:02.000 342 21184.70 58.00 42861.96 47811.56 2014-12-08 21:21:03.000 342 21184.64 58.09 42861.97 47811.52 2014-12-08 21:21:04.000 342 21184.54 58.19 42861.94 47811.48 2014-12-08 21:21:05.000 342 21184.49 58.23 42861.87 47811.42 2014-12-08 21:21:06.000 342 21184.43 58.26 42861.89 47811.38 2014-12-08 21:21:07.000 342 21184.37 58.31 42861.84 47811.34 2014-12-08 21:21:08.000 342 21184.31 58.34 42861.79 47811.26 2014-12-08 21:21:09.000 342 21184.31 58.32 42861.83 47811.21 2014-12-08 21:21:10.000 342 21184.27 58.34 42861.81 47811.20 2014-12-08 21:21:11.000 342 21184.20 58.37 42861.80 47811.18 2014-12-08 21:21:12.000 342 21184.14 58.42 42861.76 47811.13 2014-12-08 21:21:13.000 342 21184.09 58.47 42861.72 47811.08 2014-12-08 21:21:14.000 342 21184.04 58.52 42861.70 47811.06 2014-12-08 21:21:15.000 342 21184.02 58.54 42861.70 47811.01 2014-12-08 21:21:16.000 342 21183.97 58.55 42861.69 47810.98 2014-12-08 21:21:17.000 342 21183.95 58.56 42861.67 47810.96 2014-12-08 21:21:18.000 342 21183.93 58.59 42861.69 47810.94 2014-12-08 21:21:19.000 342 21183.90 58.60 42861.66 47810.89 2014-12-08 21:21:20.000 342 21183.86 58.63 42861.65 47810.84 2014-12-08 21:21:21.000 342 21183.79 58.65 42861.66 47810.85 2014-12-08 21:21:22.000 342 21183.73 58.70 42861.62 47810.81 2014-12-08 21:21:23.000 342 21183.69 58.69 42861.60 47810.78 2014-12-08 21:21:24.000 342 21183.68 58.71 42861.64 47810.75 2014-12-08 21:21:25.000 342 21183.63 58.75 42861.63 47810.76 2014-12-08 21:21:26.000 342 21183.59 58.80 42861.61 47810.69 2014-12-08 21:21:27.000 342 21183.58 58.78 42861.59 47810.71 2014-12-08 21:21:28.000 342 21183.55 58.81 42861.60 47810.68 2014-12-08 21:21:29.000 342 21183.51 58.85 42861.59 47810.64 2014-12-08 21:21:30.000 342 21183.46 58.88 42861.57 47810.65 2014-12-08 21:21:31.000 342 21183.46 58.93 42861.57 47810.64 2014-12-08 21:21:32.000 342 21183.43 58.98 42861.57 47810.59 2014-12-08 21:21:33.000 342 21183.39 59.04 42861.54 47810.60 2014-12-08 21:21:34.000 342 21183.38 59.08 42861.53 47810.56 2014-12-08 21:21:35.000 342 21183.35 59.10 42861.49 47810.53 2014-12-08 21:21:36.000 342 21183.34 59.10 42861.49 47810.52 2014-12-08 21:21:37.000 342 21183.32 59.12 42861.50 47810.55 2014-12-08 21:21:38.000 342 21183.32 59.16 42861.50 47810.52 2014-12-08 21:21:39.000 342 21183.36 59.18 42861.49 47810.50 2014-12-08 21:21:40.000 342 21183.33 59.21 42861.51 47810.52 2014-12-08 21:21:41.000 342 21183.34 59.23 42861.52 47810.52 2014-12-08 21:21:42.000 342 21183.34 59.25 42861.49 47810.52 2014-12-08 21:21:43.000 342 21183.34 59.27 42861.53 47810.54 2014-12-08 21:21:44.000 342 21183.33 59.30 42861.52 47810.52 2014-12-08 21:21:45.000 342 21183.36 59.32 42861.50 47810.52 2014-12-08 21:21:46.000 342 21183.40 59.34 42861.48 47810.53 2014-12-08 21:21:47.000 342 21183.43 59.38 42861.49 47810.53 2014-12-08 21:21:48.000 342 21183.43 59.37 42861.51 47810.54 2014-12-08 21:21:49.000 342 21183.44 59.39 42861.49 47810.56 2014-12-08 21:21:50.000 342 21183.45 59.40 42861.48 47810.55 2014-12-08 21:21:51.000 342 21183.48 59.40 42861.49 47810.57 2014-12-08 21:21:52.000 342 21183.53 59.41 42861.51 47810.60 2014-12-08 21:21:53.000 342 21183.55 59.40 42861.53 47810.63 2014-12-08 21:21:54.000 342 21183.59 59.41 42861.52 47810.65 2014-12-08 21:21:55.000 342 21183.62 59.44 42861.53 47810.67 2014-12-08 21:21:56.000 342 21183.63 59.47 42861.52 47810.67 2014-12-08 21:21:57.000 342 21183.62 59.49 42861.55 47810.67 2014-12-08 21:21:58.000 342 21183.61 59.53 42861.52 47810.68 2014-12-08 21:21:59.000 342 21183.64 59.53 42861.52 47810.69 2014-12-08 21:22:00.000 342 21183.63 59.51 42861.52 47810.67 2014-12-08 21:22:01.000 342 21183.65 59.47 42861.54 47810.66 2014-12-08 21:22:02.000 342 21183.68 59.48 42861.53 47810.67 2014-12-08 21:22:03.000 342 21183.68 59.47 42861.52 47810.68 2014-12-08 21:22:04.000 342 21183.68 59.46 42861.55 47810.68 2014-12-08 21:22:05.000 342 21183.71 59.43 42861.56 47810.67 2014-12-08 21:22:06.000 342 21183.69 59.42 42861.53 47810.68 2014-12-08 21:22:07.000 342 21183.72 59.41 42861.51 47810.66 2014-12-08 21:22:08.000 342 21183.69 59.42 42861.48 47810.66 2014-12-08 21:22:09.000 342 21183.71 59.37 42861.49 47810.65 2014-12-08 21:22:10.000 342 21183.76 59.34 42861.45 47810.67 2014-12-08 21:22:11.000 342 21183.78 59.28 42861.47 47810.67 2014-12-08 21:22:12.000 342 21183.80 59.24 42861.49 47810.67 2014-12-08 21:22:13.000 342 21183.79 59.23 42861.51 47810.70 2014-12-08 21:22:14.000 342 21183.82 59.22 42861.52 47810.73 2014-12-08 21:22:15.000 342 21183.85 59.20 42861.55 47810.74 2014-12-08 21:22:16.000 342 21183.87 59.19 42861.52 47810.78 2014-12-08 21:22:17.000 342 21183.91 59.18 42861.52 47810.77 2014-12-08 21:22:18.000 342 21183.94 59.16 42861.53 47810.79 2014-12-08 21:22:19.000 342 21183.97 59.13 42861.54 47810.79 2014-12-08 21:22:20.000 342 21184.05 59.09 42861.53 47810.86 2014-12-08 21:22:21.000 342 21184.12 59.02 42861.59 47810.89 2014-12-08 21:22:22.000 342 21184.15 59.02 42861.60 47810.91 2014-12-08 21:22:23.000 342 21184.19 59.02 42861.61 47810.96 2014-12-08 21:22:24.000 342 21184.21 59.03 42861.59 47810.94 2014-12-08 21:22:25.000 342 21184.19 59.03 42861.58 47810.98 2014-12-08 21:22:26.000 342 21184.22 59.02 42861.58 47810.93 2014-12-08 21:22:27.000 342 21184.22 59.01 42861.55 47810.96 2014-12-08 21:22:28.000 342 21184.23 58.98 42861.57 47810.96 2014-12-08 21:22:29.000 342 21184.24 58.97 42861.58 47810.95 2014-12-08 21:22:30.000 342 21184.24 58.98 42861.56 47810.97 2014-12-08 21:22:31.000 342 21184.22 58.98 42861.56 47810.97 2014-12-08 21:22:32.000 342 21184.20 58.97 42861.57 47810.95 2014-12-08 21:22:33.000 342 21184.17 58.94 42861.55 47810.93 2014-12-08 21:22:34.000 342 21184.13 58.95 42861.56 47810.95 2014-12-08 21:22:35.000 342 21184.09 58.93 42861.56 47810.91 2014-12-08 21:22:36.000 342 21184.07 58.88 42861.57 47810.89 2014-12-08 21:22:37.000 342 21184.08 58.83 42861.58 47810.88 2014-12-08 21:22:38.000 342 21184.06 58.79 42861.60 47810.90 2014-12-08 21:22:39.000 342 21184.05 58.77 42861.60 47810.91 2014-12-08 21:22:40.000 342 21184.03 58.78 42861.65 47810.96 2014-12-08 21:22:41.000 342 21184.01 58.83 42861.63 47810.96 2014-12-08 21:22:42.000 342 21183.98 58.86 42861.63 47810.95 2014-12-08 21:22:43.000 342 21183.96 58.90 42861.65 47810.92 2014-12-08 21:22:44.000 342 21183.95 58.91 42861.64 47810.92 2014-12-08 21:22:45.000 342 21183.95 58.93 42861.62 47810.91 2014-12-08 21:22:46.000 342 21183.95 58.97 42861.60 47810.90 2014-12-08 21:22:47.000 342 21183.97 59.00 42861.63 47810.89 2014-12-08 21:22:48.000 342 21183.95 59.00 42861.64 47810.92 2014-12-08 21:22:49.000 342 21183.98 59.02 42861.64 47810.91 2014-12-08 21:22:50.000 342 21183.97 59.03 42861.63 47810.89 2014-12-08 21:22:51.000 342 21183.94 59.00 42861.61 47810.92 2014-12-08 21:22:52.000 342 21183.93 58.98 42861.62 47810.87 2014-12-08 21:22:53.000 342 21183.91 58.99 42861.66 47810.87 2014-12-08 21:22:54.000 342 21183.91 58.98 42861.67 47810.91 2014-12-08 21:22:55.000 342 21183.91 58.93 42861.67 47810.89 2014-12-08 21:22:56.000 342 21183.94 58.92 42861.67 47810.91 2014-12-08 21:22:57.000 342 21183.92 58.89 42861.66 47810.92 2014-12-08 21:22:58.000 342 21183.93 58.85 42861.68 47810.93 2014-12-08 21:22:59.000 342 21183.95 58.80 42861.69 47810.94 2014-12-08 21:23:00.000 342 21183.96 58.77 42861.73 47810.95 2014-12-08 21:23:01.000 342 21183.94 58.74 42861.73 47810.98 2014-12-08 21:23:02.000 342 21183.91 58.74 42861.72 47810.97 2014-12-08 21:23:03.000 342 21183.88 58.73 42861.74 47810.95 2014-12-08 21:23:04.000 342 21183.87 58.69 42861.72 47810.96 2014-12-08 21:23:05.000 342 21183.85 58.67 42861.72 47810.97 2014-12-08 21:23:06.000 342 21183.81 58.65 42861.76 47810.93 2014-12-08 21:23:07.000 342 21183.77 58.66 42861.76 47810.94 2014-12-08 21:23:08.000 342 21183.81 58.61 42861.76 47810.94 2014-12-08 21:23:09.000 342 21183.83 58.56 42861.76 47810.92 2014-12-08 21:23:10.000 342 21183.80 58.53 42861.79 47810.93 2014-12-08 21:23:11.000 342 21183.77 58.52 42861.80 47810.97 2014-12-08 21:23:12.000 342 21183.80 58.49 42861.79 47811.00 2014-12-08 21:23:13.000 342 21183.84 58.47 42861.84 47811.01 2014-12-08 21:23:14.000 342 21183.86 58.47 42861.84 47811.01 2014-12-08 21:23:15.000 342 21183.84 58.44 42861.85 47811.02 2014-12-08 21:23:16.000 342 21183.85 58.44 42861.87 47811.08 2014-12-08 21:23:17.000 342 21183.87 58.42 42861.91 47811.10 2014-12-08 21:23:18.000 342 21183.89 58.39 42861.92 47811.10 2014-12-08 21:23:19.000 342 21183.90 58.40 42861.92 47811.11 2014-12-08 21:23:20.000 342 21183.86 58.37 42861.91 47811.13 2014-12-08 21:23:21.000 342 21183.86 58.37 42861.94 47811.13 2014-12-08 21:23:22.000 342 21183.89 58.36 42861.92 47811.13 2014-12-08 21:23:23.000 342 21183.90 58.34 42861.92 47811.17 2014-12-08 21:23:24.000 342 21183.93 58.29 42861.93 47811.16 2014-12-08 21:23:25.000 342 21183.97 58.24 42861.91 47811.16 2014-12-08 21:23:26.000 342 21184.02 58.19 42861.90 47811.17 2014-12-08 21:23:27.000 342 21184.06 58.14 42861.91 47811.21 2014-12-08 21:23:28.000 342 21184.12 58.09 42861.91 47811.21 2014-12-08 21:23:29.000 342 21184.12 58.06 42861.94 47811.22 2014-12-08 21:23:30.000 342 21184.15 58.06 42861.93 47811.24 2014-12-08 21:23:31.000 342 21184.19 58.07 42861.96 47811.25 2014-12-08 21:23:32.000 342 21184.20 58.08 42861.94 47811.27 2014-12-08 21:23:33.000 342 21184.21 58.11 42861.91 47811.27 2014-12-08 21:23:34.000 342 21184.22 58.16 42861.92 47811.27 2014-12-08 21:23:35.000 342 21184.22 58.19 42861.90 47811.26 2014-12-08 21:23:36.000 342 21184.19 58.19 42861.87 47811.22 2014-12-08 21:23:37.000 342 21184.18 58.17 42861.86 47811.20 2014-12-08 21:23:38.000 342 21184.18 58.16 42861.85 47811.18 2014-12-08 21:23:39.000 342 21184.16 58.19 42861.87 47811.18 2014-12-08 21:23:40.000 342 21184.14 58.20 42861.86 47811.17 2014-12-08 21:23:41.000 342 21184.14 58.20 42861.85 47811.16 2014-12-08 21:23:42.000 342 21184.14 58.21 42861.83 47811.16 2014-12-08 21:23:43.000 342 21184.12 58.20 42861.83 47811.15 2014-12-08 21:23:44.000 342 21184.10 58.19 42861.85 47811.14 2014-12-08 21:23:45.000 342 21184.08 58.18 42861.85 47811.15 2014-12-08 21:23:46.000 342 21184.08 58.19 42861.87 47811.16 2014-12-08 21:23:47.000 342 21184.08 58.18 42861.88 47811.17 2014-12-08 21:23:48.000 342 21184.14 58.18 42861.88 47811.17 2014-12-08 21:23:49.000 342 21184.20 58.14 42861.89 47811.22 2014-12-08 21:23:50.000 342 21184.23 58.13 42861.95 47811.28 2014-12-08 21:23:51.000 342 21184.26 58.18 42861.98 47811.33 2014-12-08 21:23:52.000 342 21184.24 58.26 42862.00 47811.37 2014-12-08 21:23:53.000 342 21184.25 58.31 42862.00 47811.36 2014-12-08 21:23:54.000 342 21184.25 58.34 42861.99 47811.33 2014-12-08 21:23:55.000 342 21184.29 58.36 42861.97 47811.33 2014-12-08 21:23:56.000 342 21184.33 58.37 42861.94 47811.34 2014-12-08 21:23:57.000 342 21184.38 58.38 42861.96 47811.32 2014-12-08 21:23:58.000 342 21184.42 58.39 42861.95 47811.37 2014-12-08 21:23:59.000 342 21184.49 58.35 42861.96 47811.37 2014-12-08 21:24:00.000 342 21184.55 58.32 42861.98 47811.42 2014-12-08 21:24:01.000 342 21184.61 58.33 42861.98 47811.46 2014-12-08 21:24:02.000 342 21184.62 58.31 42862.00 47811.49 2014-12-08 21:24:03.000 342 21184.63 58.28 42862.03 47811.53 2014-12-08 21:24:04.000 342 21184.66 58.27 42862.06 47811.55 2014-12-08 21:24:05.000 342 21184.67 58.23 42862.04 47811.57 2014-12-08 21:24:06.000 342 21184.70 58.22 42862.03 47811.58 2014-12-08 21:24:07.000 342 21184.67 58.18 42862.07 47811.59 2014-12-08 21:24:08.000 342 21184.62 58.15 42862.07 47811.62 2014-12-08 21:24:09.000 342 21184.65 58.10 42862.09 47811.59 2014-12-08 21:24:10.000 342 21184.67 58.08 42862.09 47811.62 2014-12-08 21:24:11.000 342 21184.64 58.08 42862.10 47811.63 2014-12-08 21:24:12.000 342 21184.62 58.06 42862.10 47811.62 2014-12-08 21:24:13.000 342 21184.61 58.05 42862.12 47811.64 2014-12-08 21:24:14.000 342 21184.59 58.03 42862.15 47811.62 2014-12-08 21:24:15.000 342 21184.60 58.03 42862.12 47811.65 2014-12-08 21:24:16.000 342 21184.62 58.02 42862.09 47811.62 2014-12-08 21:24:17.000 342 21184.62 58.01 42862.12 47811.63 2014-12-08 21:24:18.000 342 21184.62 58.00 42862.14 47811.63 2014-12-08 21:24:19.000 342 21184.66 58.00 42862.20 47811.66 2014-12-08 21:24:20.000 342 21184.69 57.97 42862.21 47811.67 2014-12-08 21:24:21.000 342 21184.69 57.93 42862.19 47811.68 2014-12-08 21:24:22.000 342 21184.68 57.92 42862.19 47811.69 2014-12-08 21:24:23.000 342 21184.66 57.91 42862.18 47811.69 2014-12-08 21:24:24.000 342 21184.69 57.89 42862.17 47811.65 2014-12-08 21:24:25.000 342 21184.74 57.89 42862.19 47811.68 2014-12-08 21:24:26.000 342 21184.72 57.89 42862.17 47811.68 2014-12-08 21:24:27.000 342 21184.76 57.89 42862.17 47811.67 2014-12-08 21:24:28.000 342 21184.79 57.89 42862.17 47811.70 2014-12-08 21:24:29.000 342 21184.82 57.89 42862.13 47811.70 2014-12-08 21:24:30.000 342 21184.84 57.91 42862.16 47811.72 2014-12-08 21:24:31.000 342 21184.86 57.91 42862.16 47811.72 2014-12-08 21:24:32.000 342 21184.87 57.90 42862.16 47811.72 2014-12-08 21:24:33.000 342 21184.88 57.91 42862.16 47811.74 2014-12-08 21:24:34.000 342 21184.89 57.93 42862.13 47811.74 2014-12-08 21:24:35.000 342 21184.90 57.91 42862.15 47811.74 2014-12-08 21:24:36.000 342 21184.91 57.90 42862.13 47811.72 2014-12-08 21:24:37.000 342 21184.92 57.92 42862.12 47811.69 2014-12-08 21:24:38.000 342 21184.91 57.90 42862.11 47811.72 2014-12-08 21:24:39.000 342 21184.89 57.89 42862.11 47811.70 2014-12-08 21:24:40.000 342 21184.90 57.84 42862.13 47811.73 2014-12-08 21:24:41.000 342 21184.93 57.83 42862.09 47811.73 2014-12-08 21:24:42.000 342 21184.98 57.79 42862.09 47811.73 2014-12-08 21:24:43.000 342 21184.99 57.73 42862.10 47811.72 2014-12-08 21:24:44.000 342 21185.00 57.72 42862.12 47811.73 2014-12-08 21:24:45.000 342 21185.00 57.72 42862.13 47811.75 2014-12-08 21:24:46.000 342 21185.00 57.72 42862.14 47811.75 2014-12-08 21:24:47.000 342 21185.02 57.72 42862.10 47811.75 2014-12-08 21:24:48.000 342 21185.04 57.73 42862.10 47811.75 2014-12-08 21:24:49.000 342 21185.06 57.76 42862.08 47811.74 2014-12-08 21:24:50.000 342 21185.05 57.79 42862.02 47811.71 2014-12-08 21:24:51.000 342 21185.06 57.84 42862.04 47811.73 2014-12-08 21:24:52.000 342 21185.11 57.85 42862.02 47811.71 2014-12-08 21:24:53.000 342 21185.08 57.87 42861.99 47811.67 2014-12-08 21:24:54.000 342 21185.07 57.92 42861.98 47811.67 2014-12-08 21:24:55.000 342 21185.09 57.97 42861.94 47811.66 2014-12-08 21:24:56.000 342 21185.08 58.01 42861.92 47811.64 2014-12-08 21:24:57.000 342 21185.09 58.04 42861.89 47811.61 2014-12-08 21:24:58.000 342 21185.07 58.07 42861.87 47811.57 2014-12-08 21:24:59.000 342 21185.07 58.10 42861.84 47811.56 2014-12-08 21:25:00.000 342 21185.08 58.07 42861.82 47811.53 2014-12-08 21:25:01.000 342 21185.07 58.06 42861.81 47811.53 2014-12-08 21:25:02.000 342 21185.08 58.06 42861.80 47811.50 2014-12-08 21:25:03.000 342 21185.05 58.08 42861.80 47811.48 2014-12-08 21:25:04.000 342 21185.05 58.05 42861.77 47811.46 2014-12-08 21:25:05.000 342 21185.01 58.01 42861.77 47811.47 2014-12-08 21:25:06.000 342 21185.02 58.00 42861.75 47811.46 2014-12-08 21:25:07.000 342 21185.03 58.00 42861.77 47811.46 2014-12-08 21:25:08.000 342 21184.99 57.96 42861.78 47811.45 2014-12-08 21:25:09.000 342 21184.99 57.95 42861.78 47811.44 2014-12-08 21:25:10.000 342 21184.96 57.93 42861.78 47811.41 2014-12-08 21:25:11.000 342 21184.95 57.94 42861.81 47811.42 2014-12-08 21:25:12.000 342 21184.95 57.93 42861.79 47811.42 2014-12-08 21:25:13.000 342 21184.95 57.91 42861.78 47811.42 2014-12-08 21:25:14.000 342 21184.94 57.92 42861.78 47811.39 2014-12-08 21:25:15.000 342 21184.95 57.91 42861.77 47811.41 2014-12-08 21:25:16.000 342 21184.93 57.93 42861.77 47811.41 2014-12-08 21:25:17.000 342 21184.95 57.97 42861.81 47811.42 2014-12-08 21:25:18.000 342 21184.98 57.95 42861.84 47811.42 2014-12-08 21:25:19.000 342 21184.98 57.95 42861.82 47811.42 2014-12-08 21:25:20.000 342 21184.98 57.98 42861.80 47811.45 2014-12-08 21:25:21.000 342 21184.99 58.01 42861.82 47811.46 2014-12-08 21:25:22.000 342 21184.98 58.03 42861.80 47811.44 2014-12-08 21:25:23.000 342 21184.96 58.04 42861.80 47811.46 2014-12-08 21:25:24.000 342 21184.95 58.04 42861.82 47811.45 2014-12-08 21:25:25.000 342 21184.96 58.09 42861.79 47811.43 2014-12-08 21:25:26.000 342 21184.96 58.09 42861.75 47811.45 2014-12-08 21:25:27.000 342 21184.95 58.09 42861.76 47811.39 2014-12-08 21:25:28.000 342 21184.97 58.07 42861.79 47811.41 2014-12-08 21:25:29.000 342 21184.97 58.03 42861.75 47811.41 2014-12-08 21:25:30.000 342 21184.99 58.01 42861.78 47811.41 2014-12-08 21:25:31.000 342 21184.99 58.01 42861.76 47811.40 2014-12-08 21:25:32.000 342 21185.00 57.99 42861.78 47811.41 2014-12-08 21:25:33.000 342 21185.02 57.95 42861.77 47811.42 2014-12-08 21:25:34.000 342 21185.06 57.92 42861.80 47811.44 2014-12-08 21:25:35.000 342 21185.06 57.87 42861.80 47811.46 2014-12-08 21:25:36.000 342 21185.11 57.80 42861.78 47811.49 2014-12-08 21:25:37.000 342 21185.15 57.74 42861.84 47811.53 2014-12-08 21:25:38.000 342 21185.12 57.69 42861.89 47811.52 2014-12-08 21:25:39.000 342 21185.13 57.67 42861.89 47811.55 2014-12-08 21:25:40.000 342 21185.13 57.67 42861.88 47811.58 2014-12-08 21:25:41.000 342 21185.15 57.67 42861.91 47811.58 2014-12-08 21:25:42.000 342 21185.14 57.67 42861.91 47811.61 2014-12-08 21:25:43.000 342 21185.17 57.65 42861.91 47811.61 2014-12-08 21:25:44.000 342 21185.15 57.64 42861.96 47811.64 2014-12-08 21:25:45.000 342 21185.14 57.64 42861.94 47811.64 2014-12-08 21:25:46.000 342 21185.12 57.63 42861.95 47811.67 2014-12-08 21:25:47.000 342 21185.11 57.63 42861.98 47811.67 2014-12-08 21:25:48.000 342 21185.07 57.66 42862.02 47811.68 2014-12-08 21:25:49.000 342 21185.04 57.70 42862.01 47811.65 2014-12-08 21:25:50.000 342 21185.00 57.71 42862.00 47811.63 2014-12-08 21:25:51.000 342 21184.98 57.71 42861.96 47811.63 2014-12-08 21:25:52.000 342 21184.95 57.72 42861.92 47811.59 2014-12-08 21:25:53.000 342 21184.92 57.73 42861.91 47811.57 2014-12-08 21:25:54.000 342 21184.91 57.73 42861.92 47811.56 2014-12-08 21:25:55.000 342 21184.91 57.75 42861.90 47811.56 2014-12-08 21:25:56.000 342 21184.91 57.71 42861.89 47811.54 2014-12-08 21:25:57.000 342 21184.89 57.76 42861.92 47811.53 2014-12-08 21:25:58.000 342 21184.90 57.78 42861.93 47811.51 2014-12-08 21:25:59.000 342 21184.90 57.77 42861.91 47811.50 2014-12-08 21:26:00.000 342 21184.90 57.77 42861.90 47811.55 2014-12-08 21:26:01.000 342 21184.95 57.78 42861.91 47811.52 2014-12-08 21:26:02.000 342 21184.96 57.77 42861.91 47811.54 2014-12-08 21:26:03.000 342 21184.93 57.80 42861.91 47811.53 2014-12-08 21:26:04.000 342 21184.91 57.83 42861.92 47811.54 2014-12-08 21:26:05.000 342 21184.93 57.87 42861.88 47811.54 2014-12-08 21:26:06.000 342 21184.95 57.89 42861.86 47811.52 2014-12-08 21:26:07.000 342 21184.95 57.89 42861.85 47811.51 2014-12-08 21:26:08.000 342 21184.93 57.88 42861.83 47811.48 2014-12-08 21:26:09.000 342 21184.91 57.89 42861.84 47811.49 2014-12-08 21:26:10.000 342 21184.93 57.91 42861.87 47811.48 2014-12-08 21:26:11.000 342 21184.99 57.93 42861.85 47811.50 2014-12-08 21:26:12.000 342 21185.01 57.93 42861.86 47811.50 2014-12-08 21:26:13.000 342 21185.01 57.96 42861.87 47811.53 2014-12-08 21:26:14.000 342 21185.00 58.01 42861.84 47811.50 2014-12-08 21:26:15.000 342 21185.01 58.02 42861.87 47811.53 2014-12-08 21:26:16.000 342 21185.00 58.05 42861.87 47811.53 2014-12-08 21:26:17.000 342 21185.04 58.11 42861.83 47811.49 2014-12-08 21:26:18.000 342 21185.08 58.13 42861.83 47811.54 2014-12-08 21:26:19.000 342 21185.10 58.15 42861.81 47811.53 2014-12-08 21:26:20.000 342 21185.11 58.17 42861.85 47811.54 2014-12-08 21:26:21.000 342 21185.12 58.16 42861.83 47811.55 2014-12-08 21:26:22.000 342 21185.13 58.14 42861.83 47811.56 2014-12-08 21:26:23.000 342 21185.13 58.12 42861.80 47811.56 2014-12-08 21:26:24.000 342 21185.11 58.15 42861.81 47811.54 2014-12-08 21:26:25.000 342 21185.11 58.16 42861.83 47811.55 2014-12-08 21:26:26.000 342 21185.08 58.14 42861.82 47811.55 2014-12-08 21:26:27.000 342 21185.07 58.16 42861.80 47811.51 2014-12-08 21:26:28.000 342 21185.07 58.17 42861.78 47811.48 2014-12-08 21:26:29.000 342 21185.02 58.19 42861.77 47811.47 2014-12-08 21:26:30.000 342 21184.98 58.20 42861.76 47811.46 2014-12-08 21:26:31.000 342 21184.98 58.21 42861.77 47811.44 2014-12-08 21:26:32.000 342 21184.94 58.22 42861.78 47811.41 2014-12-08 21:26:33.000 342 21184.93 58.23 42861.75 47811.39 2014-12-08 21:26:34.000 342 21184.90 58.18 42861.75 47811.38 2014-12-08 21:26:35.000 342 21184.89 58.20 42861.75 47811.40 2014-12-08 21:26:36.000 342 21184.87 58.21 42861.74 47811.38 2014-12-08 21:26:37.000 342 21184.85 58.22 42861.76 47811.39 2014-12-08 21:26:38.000 342 21184.84 58.23 42861.74 47811.35 2014-12-08 21:26:39.000 342 21184.82 58.26 42861.73 47811.36 2014-12-08 21:26:40.000 342 21184.79 58.29 42861.73 47811.33 2014-12-08 21:26:41.000 342 21184.78 58.27 42861.74 47811.33 2014-12-08 21:26:42.000 342 21184.73 58.25 42861.76 47811.31 2014-12-08 21:26:43.000 342 21184.73 58.23 42861.73 47811.30 2014-12-08 21:26:44.000 342 21184.67 58.23 42861.77 47811.28 2014-12-08 21:26:45.000 342 21184.66 58.22 42861.77 47811.29 2014-12-08 21:26:46.000 342 21184.63 58.23 42861.74 47811.27 2014-12-08 21:26:47.000 342 21184.60 58.22 42861.74 47811.26 2014-12-08 21:26:48.000 342 21184.58 58.18 42861.75 47811.25 2014-12-08 21:26:49.000 342 21184.56 58.16 42861.79 47811.24 2014-12-08 21:26:50.000 342 21184.53 58.14 42861.78 47811.24 2014-12-08 21:26:51.000 342 21184.48 58.12 42861.79 47811.25 2014-12-08 21:26:52.000 342 21184.47 58.07 42861.81 47811.25 2014-12-08 21:26:53.000 342 21184.46 58.04 42861.83 47811.27 2014-12-08 21:26:54.000 342 21184.47 58.02 42861.83 47811.27 2014-12-08 21:26:55.000 342 21184.46 58.03 42861.87 47811.30 2014-12-08 21:26:56.000 342 21184.45 58.03 42861.89 47811.31 2014-12-08 21:26:57.000 342 21184.45 58.03 42861.93 47811.33 2014-12-08 21:26:58.000 342 21184.45 58.02 42861.91 47811.32 2014-12-08 21:26:59.000 342 21184.44 58.05 42861.91 47811.34 2014-12-08 21:27:00.000 342 21184.46 58.06 42861.91 47811.35 2014-12-08 21:27:01.000 342 21184.47 58.07 42861.93 47811.36 2014-12-08 21:27:02.000 342 21184.50 58.07 42861.91 47811.33 2014-12-08 21:27:03.000 342 21184.50 58.09 42861.93 47811.36 2014-12-08 21:27:04.000 342 21184.46 58.17 42861.89 47811.35 2014-12-08 21:27:05.000 342 21184.47 58.25 42861.85 47811.32 2014-12-08 21:27:06.000 342 21184.44 58.31 42861.79 47811.25 2014-12-08 21:27:07.000 342 21184.42 58.30 42861.77 47811.23 2014-12-08 21:27:08.000 342 21184.41 58.30 42861.73 47811.16 2014-12-08 21:27:09.000 342 21184.43 58.28 42861.72 47811.15 2014-12-08 21:27:10.000 342 21184.48 58.31 42861.71 47811.14 2014-12-08 21:27:11.000 342 21184.46 58.32 42861.68 47811.13 2014-12-08 21:27:12.000 342 21184.48 58.27 42861.67 47811.14 2014-12-08 21:27:13.000 342 21184.53 58.22 42861.70 47811.15 2014-12-08 21:27:14.000 342 21184.52 58.21 42861.69 47811.18 2014-12-08 21:27:15.000 342 21184.52 58.20 42861.73 47811.19 2014-12-08 21:27:16.000 342 21184.53 58.16 42861.76 47811.20 2014-12-08 21:27:17.000 342 21184.53 58.10 42861.81 47811.25 2014-12-08 21:27:18.000 342 21184.56 58.04 42861.88 47811.28 2014-12-08 21:27:19.000 342 21184.55 58.05 42861.90 47811.33 2014-12-08 21:27:20.000 342 21184.54 58.03 42861.95 47811.37 2014-12-08 21:27:21.000 342 21184.53 58.04 42861.95 47811.35 2014-12-08 21:27:22.000 342 21184.51 58.08 42861.94 47811.40 2014-12-08 21:27:23.000 342 21184.53 58.10 42861.92 47811.37 2014-12-08 21:27:24.000 342 21184.52 58.09 42861.92 47811.39 2014-12-08 21:27:25.000 342 21184.48 58.14 42861.92 47811.37 2014-12-08 21:27:26.000 342 21184.46 58.15 42861.90 47811.36 2014-12-08 21:27:27.000 342 21184.46 58.14 42861.90 47811.36 2014-12-08 21:27:28.000 342 21184.47 58.16 42861.89 47811.32 2014-12-08 21:27:29.000 342 21184.43 58.16 42861.88 47811.30 2014-12-08 21:27:30.000 342 21184.49 58.13 42861.84 47811.29 2014-12-08 21:27:31.000 342 21184.52 58.09 42861.82 47811.29 2014-12-08 21:27:32.000 342 21184.48 58.10 42861.83 47811.30 2014-12-08 21:27:33.000 342 21184.54 58.06 42861.83 47811.29 2014-12-08 21:27:34.000 342 21184.60 58.05 42861.80 47811.31 2014-12-08 21:27:35.000 342 21184.61 58.04 42861.81 47811.32 2014-12-08 21:27:36.000 342 21184.68 58.01 42861.84 47811.35 2014-12-08 21:27:37.000 342 21184.70 58.03 42861.84 47811.37 2014-12-08 21:27:38.000 342 21184.69 58.08 42861.83 47811.37 2014-12-08 21:27:39.000 342 21184.72 58.12 42861.82 47811.38 2014-12-08 21:27:40.000 342 21184.78 58.09 42861.80 47811.37 2014-12-08 21:27:41.000 342 21184.81 58.07 42861.80 47811.39 2014-12-08 21:27:42.000 342 21184.86 58.07 42861.81 47811.40 2014-12-08 21:27:43.000 342 21184.89 58.05 42861.85 47811.42 2014-12-08 21:27:44.000 342 21184.90 58.07 42861.87 47811.47 2014-12-08 21:27:45.000 342 21184.91 58.10 42861.84 47811.49 2014-12-08 21:27:46.000 342 21184.90 58.14 42861.84 47811.52 2014-12-08 21:27:47.000 342 21184.91 58.15 42861.84 47811.47 2014-12-08 21:27:48.000 342 21184.90 58.14 42861.84 47811.48 2014-12-08 21:27:49.000 342 21184.92 58.12 42861.87 47811.47 2014-12-08 21:27:50.000 342 21184.93 58.09 42861.86 47811.49 2014-12-08 21:27:51.000 342 21184.94 58.07 42861.87 47811.48 2014-12-08 21:27:52.000 342 21184.91 58.05 42861.88 47811.52 2014-12-08 21:27:53.000 342 21184.92 58.00 42861.90 47811.51 2014-12-08 21:27:54.000 342 21184.90 58.00 42861.93 47811.51 2014-12-08 21:27:55.000 342 21184.88 57.98 42861.92 47811.53 2014-12-08 21:27:56.000 342 21184.87 57.92 42861.95 47811.53 2014-12-08 21:27:57.000 342 21184.87 57.85 42861.95 47811.53 2014-12-08 21:27:58.000 342 21184.91 57.78 42861.95 47811.53 2014-12-08 21:27:59.000 342 21184.92 57.73 42861.97 47811.55 2014-12-08 21:28:00.000 342 21184.93 57.70 42861.95 47811.55 2014-12-08 21:28:01.000 342 21184.93 57.66 42861.98 47811.57 2014-12-08 21:28:02.000 342 21184.91 57.63 42862.00 47811.57 2014-12-08 21:28:03.000 342 21184.93 57.60 42861.98 47811.59 2014-12-08 21:28:04.000 342 21184.96 57.57 42861.98 47811.60 2014-12-08 21:28:05.000 342 21184.95 57.57 42861.98 47811.59 2014-12-08 21:28:06.000 342 21184.99 57.52 42861.99 47811.62 2014-12-08 21:28:07.000 342 21185.00 57.46 42862.03 47811.62 2014-12-08 21:28:08.000 342 21185.00 57.42 42862.04 47811.67 2014-12-08 21:28:09.000 342 21184.98 57.39 42862.08 47811.70 2014-12-08 21:28:10.000 342 21184.96 57.39 42862.11 47811.71 2014-12-08 21:28:11.000 342 21184.90 57.39 42862.15 47811.72 2014-12-08 21:28:12.000 342 21184.89 57.44 42862.15 47811.74 2014-12-08 21:28:13.000 342 21184.83 57.49 42862.14 47811.71 2014-12-08 21:28:14.000 342 21184.82 57.52 42862.11 47811.69 2014-12-08 21:28:15.000 342 21184.80 57.53 42862.13 47811.69 2014-12-08 21:28:16.000 342 21184.80 57.58 42862.12 47811.66 2014-12-08 21:28:17.000 342 21184.75 57.59 42862.07 47811.64 2014-12-08 21:28:18.000 342 21184.71 57.64 42862.08 47811.60 2014-12-08 21:28:19.000 342 21184.64 57.66 42862.02 47811.60 2014-12-08 21:28:20.000 342 21184.60 57.73 42861.96 47811.53 2014-12-08 21:28:21.000 342 21184.55 57.81 42861.94 47811.48 2014-12-08 21:28:22.000 342 21184.51 57.86 42861.94 47811.42 2014-12-08 21:28:23.000 342 21184.49 57.91 42861.86 47811.39 2014-12-08 21:28:24.000 342 21184.48 57.94 42861.84 47811.31 2014-12-08 21:28:25.000 342 21184.47 57.95 42861.82 47811.32 2014-12-08 21:28:26.000 342 21184.48 57.96 42861.84 47811.29 2014-12-08 21:28:27.000 342 21184.47 57.99 42861.87 47811.29 2014-12-08 21:28:28.000 342 21184.46 58.01 42861.87 47811.29 2014-12-08 21:28:29.000 342 21184.44 58.01 42861.91 47811.31 2014-12-08 21:28:30.000 342 21184.43 58.02 42861.91 47811.30 2014-12-08 21:28:31.000 342 21184.41 58.04 42861.93 47811.31 2014-12-08 21:28:32.000 342 21184.37 58.06 42861.94 47811.33 2014-12-08 21:28:33.000 342 21184.33 58.14 42861.94 47811.30 2014-12-08 21:28:34.000 342 21184.30 58.20 42861.95 47811.28 2014-12-08 21:28:35.000 342 21184.23 58.23 42861.92 47811.25 2014-12-08 21:28:36.000 342 21184.24 58.28 42861.89 47811.21 2014-12-08 21:28:37.000 342 21184.19 58.28 42861.91 47811.19 2014-12-08 21:28:38.000 342 21184.18 58.30 42861.88 47811.17 2014-12-08 21:28:39.000 342 21184.14 58.38 42861.81 47811.16 2014-12-08 21:28:40.000 342 21184.12 58.42 42861.80 47811.11 2014-12-08 21:28:41.000 342 21184.09 58.47 42861.78 47811.07 2014-12-08 21:28:42.000 342 21184.07 58.52 42861.77 47811.04 2014-12-08 21:28:43.000 342 21184.06 58.58 42861.73 47811.02 2014-12-08 21:28:44.000 342 21184.03 58.66 42861.69 47811.01 2014-12-08 21:28:45.000 342 21184.01 58.74 42861.69 47810.96 2014-12-08 21:28:46.000 342 21183.96 58.82 42861.61 47810.91 2014-12-08 21:28:47.000 342 21183.93 58.88 42861.54 47810.85 2014-12-08 21:28:48.000 342 21183.90 58.92 42861.50 47810.79 2014-12-08 21:28:49.000 342 21183.90 58.94 42861.46 47810.75 2014-12-08 21:28:50.000 342 21183.92 58.95 42861.45 47810.71 2014-12-08 21:28:51.000 342 21183.93 58.99 42861.47 47810.71 2014-12-08 21:28:52.000 342 21183.94 58.98 42861.45 47810.70 2014-12-08 21:28:53.000 342 21183.92 58.97 42861.46 47810.74 2014-12-08 21:28:54.000 342 21183.93 59.00 42861.47 47810.74 2014-12-08 21:28:55.000 342 21183.94 59.02 42861.46 47810.74 2014-12-08 21:28:56.000 342 21183.93 59.02 42861.48 47810.73 2014-12-08 21:28:57.000 342 21183.91 59.04 42861.48 47810.74 2014-12-08 21:28:58.000 342 21183.91 59.06 42861.50 47810.73 2014-12-08 21:28:59.000 342 21183.88 59.04 42861.55 47810.74 2014-12-08 21:29:00.000 342 21183.86 59.08 42861.57 47810.71 2014-12-08 21:29:01.000 342 21183.80 59.11 42861.56 47810.71 2014-12-08 21:29:02.000 342 21183.74 59.15 42861.53 47810.69 2014-12-08 21:29:03.000 342 21183.69 59.16 42861.55 47810.65 2014-12-08 21:29:04.000 342 21183.59 59.18 42861.53 47810.66 2014-12-08 21:29:05.000 342 21183.50 59.18 42861.55 47810.59 2014-12-08 21:29:06.000 342 21183.39 59.21 42861.56 47810.59 2014-12-08 21:29:07.000 342 21183.31 59.22 42861.59 47810.54 2014-12-08 21:29:08.000 342 21183.21 59.24 42861.57 47810.49 2014-12-08 21:29:09.000 342 21183.11 59.22 42861.59 47810.46 2014-12-08 21:29:10.000 342 21183.02 59.21 42861.55 47810.44 2014-12-08 21:29:11.000 342 21182.97 59.22 42861.58 47810.43 2014-12-08 21:29:12.000 342 21182.92 59.23 42861.63 47810.37 2014-12-08 21:29:13.000 342 21182.84 59.21 42861.67 47810.37 2014-12-08 21:29:14.000 342 21182.78 59.21 42861.65 47810.35 2014-12-08 21:29:15.000 342 21182.73 59.18 42861.66 47810.35 2014-12-08 21:29:16.000 342 21182.69 59.13 42861.71 47810.35 2014-12-08 21:29:17.000 342 21182.67 59.09 42861.73 47810.35 2014-12-08 21:29:18.000 342 21182.63 59.05 42861.74 47810.34 2014-12-08 21:29:19.000 342 21182.61 59.00 42861.78 47810.36 2014-12-08 21:29:20.000 342 21182.60 58.95 42861.79 47810.38 2014-12-08 21:29:21.000 342 21182.57 58.90 42861.85 47810.40 2014-12-08 21:29:22.000 342 21182.53 58.88 42861.86 47810.41 2014-12-08 21:29:23.000 342 21182.49 58.84 42861.89 47810.41 2014-12-08 21:29:24.000 342 21182.49 58.78 42861.90 47810.44 2014-12-08 21:29:25.000 342 21182.47 58.73 42861.92 47810.43 2014-12-08 21:29:26.000 342 21182.44 58.72 42861.91 47810.43 2014-12-08 21:29:27.000 342 21182.39 58.66 42861.91 47810.43 2014-12-08 21:29:28.000 342 21182.35 58.63 42861.94 47810.44 2014-12-08 21:29:29.000 342 21182.31 58.66 42861.98 47810.44 2014-12-08 21:29:30.000 342 21182.25 58.69 42862.01 47810.41 2014-12-08 21:29:31.000 342 21182.21 58.71 42862.02 47810.42 2014-12-08 21:29:32.000 342 21182.15 58.71 42861.98 47810.39 2014-12-08 21:29:33.000 342 21182.12 58.74 42861.95 47810.38 2014-12-08 21:29:34.000 342 21182.07 58.77 42861.97 47810.34 2014-12-08 21:29:35.000 342 21182.04 58.79 42861.93 47810.32 2014-12-08 21:29:36.000 342 21181.99 58.79 42861.92 47810.30 2014-12-08 21:29:37.000 342 21181.93 58.87 42861.96 47810.27 2014-12-08 21:29:38.000 342 21181.89 58.90 42861.92 47810.24 2014-12-08 21:29:39.000 342 21181.88 58.94 42861.91 47810.20 2014-12-08 21:29:40.000 342 21181.88 58.99 42861.88 47810.15 2014-12-08 21:29:41.000 342 21181.85 59.04 42861.87 47810.15 2014-12-08 21:29:42.000 342 21181.80 59.07 42861.87 47810.12 2014-12-08 21:29:43.000 342 21181.74 59.12 42861.89 47810.09 2014-12-08 21:29:44.000 342 21181.75 59.17 42861.86 47810.10 2014-12-08 21:29:45.000 342 21181.77 59.20 42861.80 47810.06 2014-12-08 21:29:46.000 342 21181.78 59.24 42861.83 47810.07 2014-12-08 21:29:47.000 342 21181.77 59.25 42861.86 47810.03 2014-12-08 21:29:48.000 342 21181.77 59.30 42861.82 47810.05 2014-12-08 21:29:49.000 342 21181.76 59.32 42861.82 47810.04 2014-12-08 21:29:50.000 342 21181.76 59.32 42861.81 47810.05 2014-12-08 21:29:51.000 342 21181.76 59.36 42861.83 47810.06 2014-12-08 21:29:52.000 342 21181.75 59.39 42861.83 47810.06 2014-12-08 21:29:53.000 342 21181.70 59.41 42861.83 47810.02 2014-12-08 21:29:54.000 342 21181.65 59.41 42861.85 47810.04 2014-12-08 21:29:55.000 342 21181.65 59.44 42861.85 47810.01 2014-12-08 21:29:56.000 342 21181.66 59.44 42861.82 47810.01 2014-12-08 21:29:57.000 342 21181.64 59.44 42861.83 47810.00 2014-12-08 21:29:58.000 342 21181.64 59.44 42861.84 47810.01 2014-12-08 21:29:59.000 342 21181.62 59.45 42861.83 47810.03 2014-12-08 21:30:00.000 342 21181.64 59.44 42861.81 47809.98 2014-12-08 21:30:01.000 342 21181.62 59.46 42861.82 47809.99 2014-12-08 21:30:02.000 342 21181.61 59.46 42861.83 47809.97 2014-12-08 21:30:03.000 342 21181.62 59.46 42861.86 47810.00 2014-12-08 21:30:04.000 342 21181.63 59.44 42861.85 47810.01 2014-12-08 21:30:05.000 342 21181.61 59.46 42861.82 47809.97 2014-12-08 21:30:06.000 342 21181.57 59.46 42861.83 47809.97 2014-12-08 21:30:07.000 342 21181.58 59.45 42861.84 47809.97 2014-12-08 21:30:08.000 342 21181.59 59.49 42861.84 47809.97 2014-12-08 21:30:09.000 342 21181.62 59.54 42861.80 47809.96 2014-12-08 21:30:10.000 342 21181.63 59.50 42861.77 47809.95 2014-12-08 21:30:11.000 342 21181.62 59.49 42861.77 47809.94 2014-12-08 21:30:12.000 342 21181.60 59.48 42861.74 47809.94 2014-12-08 21:30:13.000 342 21181.59 59.47 42861.71 47809.91 2014-12-08 21:30:14.000 342 21181.60 59.39 42861.74 47809.90 2014-12-08 21:30:15.000 342 21181.60 59.34 42861.78 47809.90 2014-12-08 21:30:16.000 342 21181.57 59.30 42861.77 47809.90 2014-12-08 21:30:17.000 342 21181.57 59.28 42861.78 47809.94 2014-12-08 21:30:18.000 342 21181.56 59.26 42861.80 47809.93 2014-12-08 21:30:19.000 342 21181.59 59.26 42861.81 47809.92 2014-12-08 21:30:20.000 342 21181.62 59.21 42861.80 47809.95 2014-12-08 21:30:21.000 342 21181.65 59.13 42861.81 47809.95 2014-12-08 21:30:22.000 342 21181.62 59.11 42861.84 47809.96 2014-12-08 21:30:23.000 342 21181.57 59.06 42861.87 47809.99 2014-12-08 21:30:24.000 342 21181.62 59.03 42861.89 47810.02 2014-12-08 21:30:25.000 342 21181.62 59.05 42861.88 47810.04 2014-12-08 21:30:26.000 342 21181.61 59.03 42861.89 47810.05 2014-12-08 21:30:27.000 342 21181.62 59.05 42861.88 47810.10 2014-12-08 21:30:28.000 342 21181.59 59.10 42861.91 47810.08 2014-12-08 21:30:29.000 342 21181.54 59.13 42861.90 47810.08 2014-12-08 21:30:30.000 342 21181.48 59.15 42861.93 47810.10 2014-12-08 21:30:31.000 342 21181.48 59.19 42861.93 47810.03 2014-12-08 21:30:32.000 342 21181.47 59.22 42861.89 47809.99 2014-12-08 21:30:33.000 342 21181.41 59.23 42861.89 47809.99 2014-12-08 21:30:34.000 342 21181.35 59.25 42861.88 47809.94 2014-12-08 21:30:35.000 342 21181.28 59.25 42861.88 47809.91 2014-12-08 21:30:36.000 342 21181.26 59.23 42861.89 47809.90 2014-12-08 21:30:37.000 342 21181.24 59.24 42861.88 47809.87 2014-12-08 21:30:38.000 342 21181.22 59.24 42861.86 47809.87 2014-12-08 21:30:39.000 342 21181.19 59.23 42861.87 47809.88 2014-12-08 21:30:40.000 342 21181.21 59.19 42861.87 47809.87 2014-12-08 21:30:41.000 342 21181.17 59.14 42861.86 47809.84 2014-12-08 21:30:42.000 342 21181.16 59.10 42861.90 47809.87 2014-12-08 21:30:43.000 342 21181.17 59.10 42861.87 47809.86 2014-12-08 21:30:44.000 342 21181.16 59.05 42861.88 47809.86 2014-12-08 21:30:45.000 342 21181.16 58.99 42861.86 47809.87 2014-12-08 21:30:46.000 342 21181.17 58.96 42861.85 47809.87 2014-12-08 21:30:47.000 342 21181.19 58.96 42861.86 47809.88 2014-12-08 21:30:48.000 342 21181.22 58.92 42861.83 47809.90 2014-12-08 21:30:49.000 342 21181.27 58.89 42861.83 47809.91 2014-12-08 21:30:50.000 342 21181.35 58.87 42861.83 47809.91 2014-12-08 21:30:51.000 342 21181.42 58.84 42861.86 47809.97 2014-12-08 21:30:52.000 342 21181.47 58.79 42861.85 47809.95 2014-12-08 21:30:53.000 342 21181.55 58.74 42861.88 47810.02 2014-12-08 21:30:54.000 342 21181.58 58.71 42861.87 47810.04 2014-12-08 21:30:55.000 342 21181.67 58.64 42861.85 47810.05 2014-12-08 21:30:56.000 342 21181.76 58.62 42861.86 47810.11 2014-12-08 21:30:57.000 342 21181.82 58.62 42861.86 47810.12 2014-12-08 21:30:58.000 342 21181.86 58.61 42861.83 47810.14 2014-12-08 21:30:59.000 342 21181.90 58.61 42861.81 47810.14 2014-12-08 21:31:00.000 342 21181.98 58.59 42861.79 47810.16 2014-12-08 21:31:01.000 342 21182.03 58.57 42861.79 47810.15 2014-12-08 21:31:02.000 342 21182.05 58.55 42861.79 47810.18 2014-12-08 21:31:03.000 342 21182.09 58.54 42861.81 47810.19 2014-12-08 21:31:04.000 342 21182.12 58.53 42861.76 47810.18 2014-12-08 21:31:05.000 342 21182.13 58.52 42861.74 47810.18 2014-12-08 21:31:06.000 342 21182.15 58.56 42861.69 47810.19 2014-12-08 21:31:07.000 342 21182.18 58.60 42861.65 47810.18 2014-12-08 21:31:08.000 342 21182.17 58.62 42861.62 47810.15 2014-12-08 21:31:09.000 342 21182.19 58.64 42861.59 47810.10 2014-12-08 21:31:10.000 342 21182.17 58.67 42861.58 47810.10 2014-12-08 21:31:11.000 342 21182.16 58.66 42861.56 47810.08 2014-12-08 21:31:12.000 342 21182.20 58.66 42861.52 47810.05 2014-12-08 21:31:13.000 342 21182.19 58.66 42861.51 47810.03 2014-12-08 21:31:14.000 342 21182.18 58.68 42861.50 47810.03 2014-12-08 21:31:15.000 342 21182.21 58.68 42861.49 47810.03 2014-12-08 21:31:16.000 342 21182.24 58.66 42861.49 47810.00 2014-12-08 21:31:17.000 342 21182.25 58.65 42861.47 47810.00 2014-12-08 21:31:18.000 342 21182.27 58.64 42861.47 47809.99 2014-12-08 21:31:19.000 342 21182.31 58.62 42861.46 47810.01 2014-12-08 21:31:20.000 342 21182.33 58.57 42861.46 47810.04 2014-12-08 21:31:21.000 342 21182.34 58.53 42861.44 47810.01 2014-12-08 21:31:22.000 342 21182.39 58.50 42861.43 47810.06 2014-12-08 21:31:23.000 342 21182.45 58.45 42861.48 47810.06 2014-12-08 21:31:24.000 342 21182.46 58.44 42861.48 47810.11 2014-12-08 21:31:25.000 342 21182.49 58.44 42861.47 47810.12 2014-12-08 21:31:26.000 342 21182.51 58.40 42861.48 47810.14 2014-12-08 21:31:27.000 342 21182.59 58.37 42861.46 47810.16 2014-12-08 21:31:28.000 342 21182.62 58.35 42861.48 47810.17 2014-12-08 21:31:29.000 342 21182.66 58.38 42861.48 47810.20 2014-12-08 21:31:30.000 342 21182.67 58.38 42861.50 47810.23 2014-12-08 21:31:31.000 342 21182.71 58.39 42861.53 47810.23 2014-12-08 21:31:32.000 342 21182.75 58.38 42861.52 47810.25 2014-12-08 21:31:33.000 342 21182.81 58.37 42861.53 47810.28 2014-12-08 21:31:34.000 342 21182.82 58.38 42861.52 47810.32 2014-12-08 21:31:35.000 342 21182.85 58.39 42861.56 47810.31 2014-12-08 21:31:36.000 342 21182.85 58.39 42861.61 47810.33 2014-12-08 21:31:37.000 342 21182.87 58.37 42861.57 47810.37 2014-12-08 21:31:38.000 342 21182.89 58.37 42861.58 47810.37 2014-12-08 21:31:39.000 342 21182.87 58.35 42861.59 47810.35 2014-12-08 21:31:40.000 342 21182.88 58.35 42861.60 47810.38 2014-12-08 21:31:41.000 342 21182.91 58.33 42861.57 47810.37 2014-12-08 21:31:42.000 342 21182.92 58.31 42861.59 47810.39 2014-12-08 21:31:43.000 342 21182.94 58.31 42861.59 47810.41 2014-12-08 21:31:44.000 342 21182.95 58.28 42861.61 47810.43 2014-12-08 21:31:45.000 342 21182.96 58.25 42861.63 47810.44 2014-12-08 21:31:46.000 342 21182.98 58.23 42861.67 47810.45 2014-12-08 21:31:47.000 342 21182.98 58.20 42861.64 47810.47 2014-12-08 21:31:48.000 342 21183.03 58.14 42861.66 47810.48 2014-12-08 21:31:49.000 342 21183.05 58.08 42861.66 47810.49 2014-12-08 21:31:50.000 342 21183.10 58.05 42861.67 47810.54 2014-12-08 21:31:51.000 342 21183.11 58.01 42861.68 47810.55 2014-12-08 21:31:52.000 342 21183.15 57.95 42861.70 47810.58 2014-12-08 21:31:53.000 342 21183.18 57.88 42861.69 47810.60 2014-12-08 21:31:54.000 342 21183.23 57.82 42861.68 47810.62 2014-12-08 21:31:55.000 342 21183.24 57.77 42861.72 47810.64 2014-12-08 21:31:56.000 342 21183.23 57.70 42861.76 47810.67 2014-12-08 21:31:57.000 342 21183.28 57.64 42861.76 47810.72 2014-12-08 21:31:58.000 342 21183.31 57.61 42861.76 47810.73 2014-12-08 21:31:59.000 342 21183.35 57.56 42861.75 47810.73 2014-12-08 21:32:00.000 342 21183.39 57.51 42861.73 47810.76 2014-12-08 21:32:01.000 342 21183.44 57.43 42861.76 47810.75 2014-12-08 21:32:02.000 342 21183.51 57.33 42861.74 47810.78 2014-12-08 21:32:03.000 342 21183.55 57.25 42861.76 47810.84 2014-12-08 21:32:04.000 342 21183.59 57.19 42861.81 47810.88 2014-12-08 21:32:05.000 342 21183.63 57.13 42861.84 47810.90 2014-12-08 21:32:06.000 342 21183.60 57.10 42861.84 47810.95 2014-12-08 21:32:07.000 342 21183.61 57.09 42861.87 47810.98 2014-12-08 21:32:08.000 342 21183.64 57.08 42861.89 47811.00 2014-12-08 21:32:09.000 342 21183.65 57.08 42861.90 47811.01 2014-12-08 21:32:10.000 342 21183.70 57.10 42861.92 47811.03 2014-12-08 21:32:11.000 342 21183.70 57.13 42861.89 47811.03 2014-12-08 21:32:12.000 342 21183.67 57.17 42861.88 47811.00 2014-12-08 21:32:13.000 342 21183.67 57.21 42861.85 47811.03 2014-12-08 21:32:14.000 342 21183.67 57.21 42861.84 47811.00 2014-12-08 21:32:15.000 342 21183.65 57.23 42861.85 47810.98 2014-12-08 21:32:16.000 342 21183.67 57.26 42861.83 47811.00 2014-12-08 21:32:17.000 342 21183.68 57.28 42861.84 47810.99 2014-12-08 21:32:18.000 342 21183.66 57.28 42861.87 47810.96 2014-12-08 21:32:19.000 342 21183.66 57.29 42861.86 47810.96 2014-12-08 21:32:20.000 342 21183.64 57.28 42861.85 47810.94 2014-12-08 21:32:21.000 342 21183.64 57.29 42861.81 47810.96 2014-12-08 21:32:22.000 342 21183.68 57.28 42861.81 47810.94 2014-12-08 21:32:23.000 342 21183.68 57.25 42861.80 47810.95 2014-12-08 21:32:24.000 342 21183.67 57.23 42861.81 47810.94 2014-12-08 21:32:25.000 342 21183.66 57.25 42861.83 47810.93 2014-12-08 21:32:26.000 342 21183.65 57.28 42861.83 47810.96 2014-12-08 21:32:27.000 342 21183.63 57.27 42861.83 47810.95 2014-12-08 21:32:28.000 342 21183.62 57.27 42861.77 47810.92 2014-12-08 21:32:29.000 342 21183.63 57.29 42861.79 47810.91 2014-12-08 21:32:30.000 342 21183.63 57.30 42861.78 47810.90 2014-12-08 21:32:31.000 342 21183.58 57.30 42861.76 47810.87 2014-12-08 21:32:32.000 342 21183.58 57.29 42861.76 47810.86 2014-12-08 21:32:33.000 342 21183.58 57.29 42861.74 47810.83 2014-12-08 21:32:34.000 342 21183.59 57.28 42861.72 47810.82 2014-12-08 21:32:35.000 342 21183.59 57.27 42861.74 47810.85 2014-12-08 21:32:36.000 342 21183.62 57.25 42861.75 47810.86 2014-12-08 21:32:37.000 342 21183.63 57.22 42861.75 47810.88 2014-12-08 21:32:38.000 342 21183.68 57.24 42861.73 47810.89 2014-12-08 21:32:39.000 342 21183.70 57.23 42861.73 47810.88 2014-12-08 21:32:40.000 342 21183.75 57.20 42861.77 47810.91 2014-12-08 21:32:41.000 342 21183.80 57.16 42861.77 47810.96 2014-12-08 21:32:42.000 342 21183.83 57.14 42861.79 47810.97 2014-12-08 21:32:43.000 342 21183.86 57.14 42861.78 47810.99 2014-12-08 21:32:44.000 342 21183.90 57.14 42861.80 47811.02 2014-12-08 21:32:45.000 342 21183.94 57.13 42861.81 47811.06 2014-12-08 21:32:46.000 342 21183.98 57.11 42861.82 47811.06 2014-12-08 21:32:47.000 342 21184.03 57.09 42861.84 47811.09 2014-12-08 21:32:48.000 342 21184.03 57.09 42861.87 47811.11 2014-12-08 21:32:49.000 342 21184.08 57.08 42861.88 47811.13 2014-12-08 21:32:50.000 342 21184.11 57.08 42861.85 47811.18 2014-12-08 21:32:51.000 342 21184.15 57.05 42861.89 47811.21 2014-12-08 21:32:52.000 342 21184.19 57.03 42861.88 47811.25 2014-12-08 21:32:53.000 342 21184.20 57.02 42861.90 47811.24 2014-12-08 21:32:54.000 342 21184.20 57.03 42861.92 47811.28 2014-12-08 21:32:55.000 342 21184.19 57.02 42861.94 47811.31 2014-12-08 21:32:56.000 342 21184.21 57.02 42861.93 47811.29 2014-12-08 21:32:57.000 342 21184.19 57.04 42861.95 47811.31 2014-12-08 21:32:58.000 342 21184.15 57.06 42861.96 47811.31 2014-12-08 21:32:59.000 342 21184.11 57.09 42861.94 47811.27 2014-12-08 21:33:00.000 342 21184.13 57.11 42861.92 47811.27 2014-12-08 21:33:01.000 342 21184.14 57.13 42861.93 47811.27 2014-12-08 21:33:02.000 342 21184.17 57.12 42861.91 47811.24 2014-12-08 21:33:03.000 342 21184.20 57.11 42861.91 47811.23 2014-12-08 21:33:04.000 342 21184.23 57.09 42861.91 47811.26 2014-12-08 21:33:05.000 342 21184.27 57.09 42861.90 47811.27 2014-12-08 21:33:06.000 342 21184.35 57.07 42861.89 47811.29 2014-12-08 21:33:07.000 342 21184.40 57.03 42861.91 47811.30 2014-12-08 21:33:08.000 342 21184.44 57.01 42861.89 47811.34 2014-12-08 21:33:09.000 342 21184.47 56.98 42861.93 47811.37 2014-12-08 21:33:10.000 342 21184.52 56.95 42861.95 47811.42 2014-12-08 21:33:11.000 342 21184.55 56.96 42861.92 47811.45 2014-12-08 21:33:12.000 342 21184.60 56.97 42861.91 47811.45 2014-12-08 21:33:13.000 342 21184.66 56.97 42861.92 47811.45 2014-12-08 21:33:14.000 342 21184.70 56.96 42861.93 47811.46 2014-12-08 21:33:15.000 342 21184.73 56.96 42861.92 47811.48 2014-12-08 21:33:16.000 342 21184.77 56.96 42861.92 47811.52 2014-12-08 21:33:17.000 342 21184.75 57.01 42861.89 47811.53 2014-12-08 21:33:18.000 342 21184.73 57.03 42861.84 47811.49 2014-12-08 21:33:19.000 342 21184.70 57.06 42861.83 47811.47 2014-12-08 21:33:20.000 342 21184.69 57.10 42861.80 47811.41 2014-12-08 21:33:21.000 342 21184.65 57.17 42861.74 47811.35 2014-12-08 21:33:22.000 342 21184.63 57.26 42861.66 47811.33 2014-12-08 21:33:23.000 342 21184.60 57.31 42861.59 47811.21 2014-12-08 21:33:24.000 342 21184.55 57.33 42861.52 47811.18 2014-12-08 21:33:25.000 342 21184.55 57.32 42861.46 47811.08 2014-12-08 21:33:26.000 342 21184.56 57.28 42861.43 47811.06 2014-12-08 21:33:27.000 342 21184.54 57.27 42861.45 47811.04 2014-12-08 21:33:28.000 342 21184.58 57.29 42861.44 47811.05 2014-12-08 21:33:29.000 342 21184.60 57.27 42861.46 47811.05 2014-12-08 21:33:30.000 342 21184.59 57.24 42861.47 47811.03 2014-12-08 21:33:31.000 342 21184.63 57.20 42861.46 47811.04 2014-12-08 21:33:32.000 342 21184.65 57.17 42861.51 47811.09 2014-12-08 21:33:33.000 342 21184.67 57.15 42861.51 47811.11 2014-12-08 21:33:34.000 342 21184.70 57.13 42861.51 47811.13 2014-12-08 21:33:35.000 342 21184.70 57.12 42861.53 47811.14 2014-12-08 21:33:36.000 342 21184.71 57.09 42861.54 47811.13 2014-12-08 21:33:37.000 342 21184.74 57.07 42861.55 47811.16 2014-12-08 21:33:38.000 342 21184.74 57.02 42861.57 47811.14 2014-12-08 21:33:39.000 342 21184.71 56.97 42861.56 47811.19 2014-12-08 21:33:40.000 342 21184.69 56.92 42861.60 47811.18 2014-12-08 21:33:41.000 342 21184.72 56.91 42861.54 47811.18 2014-12-08 21:33:42.000 342 21184.73 56.87 42861.52 47811.16 2014-12-08 21:33:43.000 342 21184.75 56.88 42861.53 47811.17 2014-12-08 21:33:44.000 342 21184.73 56.85 42861.51 47811.16 2014-12-08 21:33:45.000 342 21184.73 56.88 42861.54 47811.17 2014-12-08 21:33:46.000 342 21184.73 56.91 42861.53 47811.16 2014-12-08 21:33:47.000 342 21184.74 56.93 42861.49 47811.13 2014-12-08 21:33:48.000 342 21184.74 56.96 42861.48 47811.16 2014-12-08 21:33:49.000 342 21184.75 57.01 42861.50 47811.13 2014-12-08 21:33:50.000 342 21184.74 57.09 42861.46 47811.13 2014-12-08 21:33:51.000 342 21184.74 57.16 42861.40 47811.11 2014-12-08 21:33:52.000 342 21184.71 57.21 42861.37 47811.07 2014-12-08 21:33:53.000 342 21184.65 57.26 42861.38 47811.05 2014-12-08 21:33:54.000 342 21184.65 57.35 42861.35 47811.00 2014-12-08 21:33:55.000 342 21184.65 57.38 42861.32 47810.96 2014-12-08 21:33:56.000 342 21184.63 57.38 42861.33 47810.95 2014-12-08 21:33:57.000 342 21184.63 57.40 42861.31 47810.92 2014-12-08 21:33:58.000 342 21184.63 57.43 42861.30 47810.95 2014-12-08 21:33:59.000 342 21184.64 57.45 42861.31 47810.96 2014-12-08 21:34:00.000 342 21184.62 57.49 42861.34 47810.93 2014-12-08 21:34:01.000 342 21184.60 57.53 42861.33 47810.96 2014-12-08 21:34:02.000 342 21184.60 57.57 42861.33 47810.94 2014-12-08 21:34:03.000 342 21184.60 57.63 42861.32 47810.95 2014-12-08 21:34:04.000 342 21184.58 57.72 42861.37 47810.94 2014-12-08 21:34:05.000 342 21184.60 57.77 42861.35 47810.94 2014-12-08 21:34:06.000 342 21184.62 57.83 42861.31 47810.93 2014-12-08 21:34:07.000 342 21184.62 57.91 42861.31 47810.91 2014-12-08 21:34:08.000 342 21184.64 57.96 42861.27 47810.92 2014-12-08 21:34:09.000 342 21184.65 58.04 42861.22 47810.88 2014-12-08 21:34:10.000 342 21184.69 58.11 42861.24 47810.88 2014-12-08 21:34:11.000 342 21184.70 58.16 42861.22 47810.88 2014-12-08 21:34:12.000 342 21184.71 58.20 42861.20 47810.87 2014-12-08 21:34:13.000 342 21184.72 58.28 42861.17 47810.88 2014-12-08 21:34:14.000 342 21184.74 58.36 42861.16 47810.86 2014-12-08 21:34:15.000 342 21184.75 58.43 42861.15 47810.86 2014-12-08 21:34:16.000 342 21184.79 58.51 42861.15 47810.87 2014-12-08 21:34:17.000 342 21184.81 58.59 42861.11 47810.87 2014-12-08 21:34:18.000 342 21184.80 58.65 42861.13 47810.89 2014-12-08 21:34:19.000 342 21184.82 58.67 42861.13 47810.88 2014-12-08 21:34:20.000 342 21184.87 58.68 42861.14 47810.87 2014-12-08 21:34:21.000 342 21184.95 58.71 42861.10 47810.91 2014-12-08 21:34:22.000 342 21185.00 58.74 42861.15 47810.93 2014-12-08 21:34:23.000 342 21185.08 58.76 42861.15 47810.98 2014-12-08 21:34:24.000 342 21185.16 58.81 42861.17 47811.03 2014-12-08 21:34:25.000 342 21185.20 58.84 42861.19 47811.05 2014-12-08 21:34:26.000 342 21185.21 58.88 42861.21 47811.10 2014-12-08 21:34:27.000 342 21185.23 58.90 42861.21 47811.14 2014-12-08 21:34:28.000 342 21185.26 58.92 42861.21 47811.15 2014-12-08 21:34:29.000 342 21185.27 58.93 42861.23 47811.15 2014-12-08 21:34:30.000 342 21185.28 58.95 42861.25 47811.18 2014-12-08 21:34:31.000 342 21185.24 58.98 42861.29 47811.16 2014-12-08 21:34:32.000 342 21185.23 58.98 42861.29 47811.18 2014-12-08 21:34:33.000 342 21185.23 58.94 42861.26 47811.18 2014-12-08 21:34:34.000 342 21185.21 58.92 42861.27 47811.18 2014-12-08 21:34:35.000 342 21185.18 58.91 42861.26 47811.14 2014-12-08 21:34:36.000 342 21185.20 58.91 42861.23 47811.14 2014-12-08 21:34:37.000 342 21185.20 58.92 42861.21 47811.12 2014-12-08 21:34:38.000 342 21185.18 58.93 42861.17 47811.11 2014-12-08 21:34:39.000 342 21185.18 58.96 42861.22 47811.10 2014-12-08 21:34:40.000 342 21185.17 59.03 42861.19 47811.09 2014-12-08 21:34:41.000 342 21185.20 59.09 42861.18 47811.08 2014-12-08 21:34:42.000 342 21185.23 59.12 42861.15 47811.09 2014-12-08 21:34:43.000 342 21185.25 59.13 42861.16 47811.08 2014-12-08 21:34:44.000 342 21185.32 59.19 42861.16 47811.11 2014-12-08 21:34:45.000 342 21185.34 59.26 42861.17 47811.13 2014-12-08 21:34:46.000 342 21185.41 59.28 42861.18 47811.16 2014-12-08 21:34:47.000 342 21185.46 59.32 42861.19 47811.20 2014-12-08 21:34:48.000 342 21185.48 59.35 42861.19 47811.22 2014-12-08 21:34:49.000 342 21185.48 59.39 42861.19 47811.24 2014-12-08 21:34:50.000 342 21185.52 59.41 42861.18 47811.25 2014-12-08 21:34:51.000 342 21185.52 59.46 42861.19 47811.21 2014-12-08 21:34:52.000 342 21185.55 59.49 42861.18 47811.28 2014-12-08 21:34:53.000 342 21185.52 59.55 42861.20 47811.25 2014-12-08 21:34:54.000 342 21185.51 59.55 42861.20 47811.26 2014-12-08 21:34:55.000 342 21185.51 59.55 42861.24 47811.25 2014-12-08 21:34:56.000 342 21185.52 59.54 42861.26 47811.29 2014-12-08 21:34:57.000 342 21185.52 59.53 42861.26 47811.32 2014-12-08 21:34:58.000 342 21185.52 59.54 42861.29 47811.34 2014-12-08 21:34:59.000 342 21185.51 59.58 42861.30 47811.33 2014-12-08 21:35:00.000 342 21185.49 59.58 42861.30 47811.36 2014-12-08 21:35:01.000 342 21185.46 59.59 42861.30 47811.34 2014-12-08 21:35:02.000 342 21185.43 59.63 42861.33 47811.36 2014-12-08 21:35:03.000 342 21185.41 59.62 42861.30 47811.32 2014-12-08 21:35:04.000 342 21185.41 59.61 42861.34 47811.30 2014-12-08 21:35:05.000 342 21185.40 59.62 42861.34 47811.32 2014-12-08 21:35:06.000 342 21185.41 59.59 42861.35 47811.33 2014-12-08 21:35:07.000 342 21185.42 59.58 42861.35 47811.32 2014-12-08 21:35:08.000 342 21185.42 59.59 42861.36 47811.35 2014-12-08 21:35:09.000 342 21185.42 59.57 42861.41 47811.38 2014-12-08 21:35:10.000 342 21185.44 59.55 42861.43 47811.39 2014-12-08 21:35:11.000 342 21185.46 59.52 42861.44 47811.41 2014-12-08 21:35:12.000 342 21185.48 59.52 42861.44 47811.44 2014-12-08 21:35:13.000 342 21185.50 59.54 42861.43 47811.43 2014-12-08 21:35:14.000 342 21185.54 59.55 42861.46 47811.50 2014-12-08 21:35:15.000 342 21185.54 59.56 42861.48 47811.50 2014-12-08 21:35:16.000 342 21185.56 59.60 42861.50 47811.53 2014-12-08 21:35:17.000 342 21185.55 59.63 42861.48 47811.52 2014-12-08 21:35:18.000 342 21185.56 59.65 42861.49 47811.54 2014-12-08 21:35:19.000 342 21185.56 59.68 42861.52 47811.54 2014-12-08 21:35:20.000 342 21185.59 59.70 42861.53 47811.55 2014-12-08 21:35:21.000 342 21185.60 59.72 42861.51 47811.55 2014-12-08 21:35:22.000 342 21185.64 59.72 42861.52 47811.57 2014-12-08 21:35:23.000 342 21185.65 59.73 42861.52 47811.57 2014-12-08 21:35:24.000 342 21185.67 59.72 42861.50 47811.58 2014-12-08 21:35:25.000 342 21185.67 59.74 42861.50 47811.59 2014-12-08 21:35:26.000 342 21185.67 59.73 42861.50 47811.60 2014-12-08 21:35:27.000 342 21185.70 59.72 42861.51 47811.59 2014-12-08 21:35:28.000 342 21185.72 59.74 42861.53 47811.61 2014-12-08 21:35:29.000 342 21185.73 59.70 42861.53 47811.59 2014-12-08 21:35:30.000 342 21185.76 59.65 42861.55 47811.64 2014-12-08 21:35:31.000 342 21185.77 59.67 42861.59 47811.67 2014-12-08 21:35:32.000 342 21185.81 59.67 42861.58 47811.69 2014-12-08 21:35:33.000 342 21185.80 59.70 42861.60 47811.70 2014-12-08 21:35:34.000 342 21185.83 59.69 42861.62 47811.73 2014-12-08 21:35:35.000 342 21185.84 59.68 42861.63 47811.77 2014-12-08 21:35:36.000 342 21185.86 59.71 42861.65 47811.75 2014-12-08 21:35:37.000 342 21185.88 59.73 42861.67 47811.79 2014-12-08 21:35:38.000 342 21185.89 59.73 42861.67 47811.79 2014-12-08 21:35:39.000 342 21185.90 59.72 42861.68 47811.83 2014-12-08 21:35:40.000 342 21185.89 59.71 42861.71 47811.84 2014-12-08 21:35:41.000 342 21185.92 59.70 42861.71 47811.87 2014-12-08 21:35:42.000 342 21185.97 59.67 42861.75 47811.89 2014-12-08 21:35:43.000 342 21186.00 59.66 42861.73 47811.92 2014-12-08 21:35:44.000 342 21186.00 59.66 42861.76 47811.94 2014-12-08 21:35:45.000 342 21186.00 59.65 42861.80 47811.96 2014-12-08 21:35:46.000 342 21186.00 59.63 42861.79 47811.98 2014-12-08 21:35:47.000 342 21186.00 59.62 42861.80 47812.01 2014-12-08 21:35:48.000 342 21186.00 59.58 42861.82 47812.02 2014-12-08 21:35:49.000 342 21186.02 59.57 42861.84 47812.03 2014-12-08 21:35:50.000 342 21186.03 59.56 42861.84 47812.02 2014-12-08 21:35:51.000 342 21186.04 59.55 42861.89 47812.08 2014-12-08 21:35:52.000 342 21186.02 59.52 42861.89 47812.06 2014-12-08 21:35:53.000 342 21186.02 59.52 42861.90 47812.10 2014-12-08 21:35:54.000 342 21186.00 59.51 42861.90 47812.06 2014-12-08 21:35:55.000 342 21185.98 59.49 42861.92 47812.09 2014-12-08 21:35:56.000 342 21185.97 59.48 42861.93 47812.08 2014-12-08 21:35:57.000 342 21185.93 59.48 42861.93 47812.08 2014-12-08 21:35:58.000 342 21185.94 59.45 42861.95 47812.08 2014-12-08 21:35:59.000 342 21185.92 59.45 42861.90 47812.09 2014-12-08 21:36:00.000 342 21185.89 59.41 42861.93 47812.07 2014-12-08 21:36:01.000 342 21185.87 59.39 42861.92 47812.05 2014-12-08 21:36:02.000 342 21185.86 59.38 42861.94 47812.05 2014-12-08 21:36:03.000 342 21185.86 59.36 42861.97 47812.05 2014-12-08 21:36:04.000 342 21185.86 59.34 42861.95 47812.06 2014-12-08 21:36:05.000 342 21185.84 59.31 42861.95 47812.06 2014-12-08 21:36:06.000 342 21185.82 59.31 42861.95 47812.06 2014-12-08 21:36:07.000 342 21185.80 59.31 42861.95 47812.05 2014-12-08 21:36:08.000 342 21185.79 59.33 42861.95 47812.03 2014-12-08 21:36:09.000 342 21185.75 59.33 42861.94 47812.03 2014-12-08 21:36:10.000 342 21185.74 59.34 42861.90 47812.02 2014-12-08 21:36:11.000 342 21185.75 59.34 42861.95 47812.02 2014-12-08 21:36:12.000 342 21185.71 59.35 42861.93 47811.97 2014-12-08 21:36:13.000 342 21185.69 59.39 42861.89 47811.95 2014-12-08 21:36:14.000 342 21185.64 59.44 42861.86 47811.93 2014-12-08 21:36:15.000 342 21185.59 59.47 42861.87 47811.87 2014-12-08 21:36:16.000 342 21185.58 59.47 42861.85 47811.84 2014-12-08 21:36:17.000 342 21185.57 59.44 42861.86 47811.82 2014-12-08 21:36:18.000 342 21185.57 59.44 42861.89 47811.82 2014-12-08 21:36:19.000 342 21185.58 59.45 42861.86 47811.85 2014-12-08 21:36:20.000 342 21185.60 59.44 42861.89 47811.83 2014-12-08 21:36:21.000 342 21185.57 59.48 42861.87 47811.87 2014-12-08 21:36:22.000 342 21185.61 59.47 42861.88 47811.88 2014-12-08 21:36:23.000 342 21185.60 59.51 42861.87 47811.87 2014-12-08 21:36:24.000 342 21185.60 59.50 42861.88 47811.88 2014-12-08 21:36:25.000 342 21185.57 59.53 42861.86 47811.87 2014-12-08 21:36:26.000 342 21185.58 59.55 42861.85 47811.87 2014-12-08 21:36:27.000 342 21185.58 59.59 42861.87 47811.85 2014-12-08 21:36:28.000 342 21185.58 59.61 42861.87 47811.85 2014-12-08 21:36:29.000 342 21185.56 59.62 42861.87 47811.87 2014-12-08 21:36:30.000 342 21185.56 59.63 42861.88 47811.87 2014-12-08 21:36:31.000 342 21185.59 59.65 42861.86 47811.84 2014-12-08 21:36:32.000 342 21185.62 59.64 42861.85 47811.87 2014-12-08 21:36:33.000 342 21185.59 59.65 42861.86 47811.88 2014-12-08 21:36:34.000 342 21185.57 59.70 42861.87 47811.90 2014-12-08 21:36:35.000 342 21185.54 59.73 42861.86 47811.88 2014-12-08 21:36:36.000 342 21185.52 59.76 42861.87 47811.84 2014-12-08 21:36:37.000 342 21185.51 59.77 42861.83 47811.81 2014-12-08 21:36:38.000 342 21185.49 59.79 42861.85 47811.82 2014-12-08 21:36:39.000 342 21185.47 59.83 42861.84 47811.79 2014-12-08 21:36:40.000 342 21185.45 59.85 42861.86 47811.78 2014-12-08 21:36:41.000 342 21185.44 59.88 42861.85 47811.77 2014-12-08 21:36:42.000 342 21185.40 59.92 42861.83 47811.77 2014-12-08 21:36:43.000 342 21185.37 59.91 42861.85 47811.76 2014-12-08 21:36:44.000 342 21185.38 59.89 42861.86 47811.75 2014-12-08 21:36:45.000 342 21185.36 59.92 42861.85 47811.76 2014-12-08 21:36:46.000 342 21185.35 59.92 42861.86 47811.74 2014-12-08 21:36:47.000 342 21185.35 59.90 42861.86 47811.74 2014-12-08 21:36:48.000 342 21185.38 59.91 42861.84 47811.76 2014-12-08 21:36:49.000 342 21185.36 59.89 42861.81 47811.75 2014-12-08 21:36:50.000 342 21185.32 59.87 42861.83 47811.72 2014-12-08 21:36:51.000 342 21185.31 59.83 42861.86 47811.74 2014-12-08 21:36:52.000 342 21185.31 59.82 42861.86 47811.72 2014-12-08 21:36:53.000 342 21185.33 59.84 42861.90 47811.72 2014-12-08 21:36:54.000 342 21185.32 59.86 42861.88 47811.74 2014-12-08 21:36:55.000 342 21185.33 59.87 42861.85 47811.72 2014-12-08 21:36:56.000 342 21185.31 59.86 42861.85 47811.72 2014-12-08 21:36:57.000 342 21185.33 59.86 42861.84 47811.71 2014-12-08 21:36:58.000 342 21185.35 59.83 42861.85 47811.71 2014-12-08 21:36:59.000 342 21185.36 59.81 42861.85 47811.70 2014-12-08 21:37:00.000 342 21185.39 59.78 42861.82 47811.75 2014-12-08 21:37:01.000 342 21185.40 59.74 42861.84 47811.75 2014-12-08 21:37:02.000 342 21185.41 59.73 42861.87 47811.77 2014-12-08 21:37:03.000 342 21185.43 59.70 42861.87 47811.80 2014-12-08 21:37:04.000 342 21185.45 59.65 42861.89 47811.78 2014-12-08 21:37:05.000 342 21185.49 59.64 42861.91 47811.83 2014-12-08 21:37:06.000 342 21185.50 59.64 42861.94 47811.87 2014-12-08 21:37:07.000 342 21185.55 59.62 42861.92 47811.88 2014-12-08 21:37:08.000 342 21185.57 59.63 42861.91 47811.88 2014-12-08 21:37:09.000 342 21185.56 59.62 42861.91 47811.88 2014-12-08 21:37:10.000 342 21185.57 59.61 42861.92 47811.89 2014-12-08 21:37:11.000 342 21185.54 59.64 42861.90 47811.89 2014-12-08 21:37:12.000 342 21185.54 59.67 42861.89 47811.87 2014-12-08 21:37:13.000 342 21185.57 59.64 42861.89 47811.88 2014-12-08 21:37:14.000 342 21185.61 59.62 42861.91 47811.86 2014-12-08 21:37:15.000 342 21185.66 59.57 42861.90 47811.88 2014-12-08 21:37:16.000 342 21185.68 59.55 42861.93 47811.92 2014-12-08 21:37:17.000 342 21185.68 59.53 42861.97 47811.93 2014-12-08 21:37:18.000 342 21185.72 59.52 42861.97 47811.97 2014-12-08 21:37:19.000 342 21185.71 59.49 42862.00 47811.98 2014-12-08 21:37:20.000 342 21185.71 59.47 42862.03 47812.00 2014-12-08 21:37:21.000 342 21185.71 59.46 42862.02 47812.00 2014-12-08 21:37:22.000 342 21185.72 59.49 42862.03 47812.02 2014-12-08 21:37:23.000 342 21185.72 59.50 42862.02 47812.07 2014-12-08 21:37:24.000 342 21185.67 59.52 42862.01 47812.07 2014-12-08 21:37:25.000 342 21185.67 59.57 42862.04 47812.06 2014-12-08 21:37:26.000 342 21185.67 59.57 42862.04 47812.07 2014-12-08 21:37:27.000 342 21185.64 59.62 42862.02 47812.07 2014-12-08 21:37:28.000 342 21185.62 59.66 42862.03 47812.04 2014-12-08 21:37:29.000 342 21185.58 59.72 42862.04 47812.00 2014-12-08 21:37:30.000 342 21185.50 59.76 42862.05 47812.01 2014-12-08 21:37:31.000 342 21185.45 59.79 42862.04 47811.97 2014-12-08 21:37:32.000 342 21185.40 59.81 42862.06 47811.96 2014-12-08 21:37:33.000 342 21185.33 59.84 42862.06 47811.91 2014-12-08 21:37:34.000 342 21185.28 59.85 42862.06 47811.91 2014-12-08 21:37:35.000 342 21185.24 59.92 42862.04 47811.84 2014-12-08 21:37:36.000 342 21185.21 59.95 42862.04 47811.87 2014-12-08 21:37:37.000 342 21185.15 59.95 42862.03 47811.82 2014-12-08 21:37:38.000 342 21185.07 59.93 42862.02 47811.79 2014-12-08 21:37:39.000 342 21185.01 59.92 42862.04 47811.78 2014-12-08 21:37:40.000 342 21184.95 59.92 42862.05 47811.75 2014-12-08 21:37:41.000 342 21184.92 59.93 42862.07 47811.72 2014-12-08 21:37:42.000 342 21184.90 59.93 42862.04 47811.68 2014-12-08 21:37:43.000 342 21184.88 59.97 42862.01 47811.68 2014-12-08 21:37:44.000 342 21184.83 59.95 42861.99 47811.64 2014-12-08 21:37:45.000 342 21184.78 59.94 42861.96 47811.61 2014-12-08 21:37:46.000 342 21184.71 59.90 42861.98 47811.58 2014-12-08 21:37:47.000 342 21184.68 59.90 42861.98 47811.57 2014-12-08 21:37:48.000 342 21184.59 59.87 42861.98 47811.51 2014-12-08 21:37:49.000 342 21184.51 59.85 42861.98 47811.49 2014-12-08 21:37:50.000 342 21184.46 59.83 42862.00 47811.46 2014-12-08 21:37:51.000 342 21184.40 59.84 42862.02 47811.43 2014-12-08 21:37:52.000 342 21184.36 59.84 42862.01 47811.44 2014-12-08 21:37:53.000 342 21184.35 59.88 42862.01 47811.43 2014-12-08 21:37:54.000 342 21184.35 59.89 42862.00 47811.41 2014-12-08 21:37:55.000 342 21184.32 59.87 42862.00 47811.43 2014-12-08 21:37:56.000 342 21184.29 59.87 42862.00 47811.41 2014-12-08 21:37:57.000 342 21184.24 59.85 42862.03 47811.42 2014-12-08 21:37:58.000 342 21184.20 59.84 42862.02 47811.40 2014-12-08 21:37:59.000 342 21184.17 59.80 42862.06 47811.40 2014-12-08 21:38:00.000 342 21184.13 59.79 42862.06 47811.34 2014-12-08 21:38:01.000 342 21184.08 59.81 42862.00 47811.34 2014-12-08 21:38:02.000 342 21184.04 59.80 42862.00 47811.32 2014-12-08 21:38:03.000 342 21184.03 59.82 42862.02 47811.29 2014-12-08 21:38:04.000 342 21183.97 59.80 42862.02 47811.25 2014-12-08 21:38:05.000 342 21183.93 59.79 42861.99 47811.21 2014-12-08 21:38:06.000 342 21183.89 59.78 42862.00 47811.20 2014-12-08 21:38:07.000 342 21183.87 59.77 42862.01 47811.20 2014-12-08 21:38:08.000 342 21183.81 59.80 42861.98 47811.17 2014-12-08 21:38:09.000 342 21183.75 59.84 42861.95 47811.14 2014-12-08 21:38:10.000 342 21183.71 59.87 42861.99 47811.12 2014-12-08 21:38:11.000 342 21183.70 59.90 42861.99 47811.10 2014-12-08 21:38:12.000 342 21183.61 59.93 42861.95 47811.07 2014-12-08 21:38:13.000 342 21183.51 59.98 42861.92 47811.00 2014-12-08 21:38:14.000 342 21183.43 60.02 42861.88 47810.96 2014-12-08 21:38:15.000 342 21183.37 60.08 42861.86 47810.89 2014-12-08 21:38:16.000 342 21183.35 60.16 42861.82 47810.87 2014-12-08 21:38:17.000 342 21183.31 60.22 42861.78 47810.80 2014-12-08 21:38:18.000 342 21183.27 60.25 42861.76 47810.75 2014-12-08 21:38:19.000 342 21183.24 60.24 42861.76 47810.72 2014-12-08 21:38:20.000 342 21183.23 60.22 42861.80 47810.72 2014-12-08 21:38:21.000 342 21183.21 60.23 42861.80 47810.69 2014-12-08 21:38:22.000 342 21183.20 60.28 42861.82 47810.70 2014-12-08 21:38:23.000 342 21183.17 60.34 42861.79 47810.69 2014-12-08 21:38:24.000 342 21183.14 60.37 42861.72 47810.67 2014-12-08 21:38:25.000 342 21183.13 60.36 42861.73 47810.63 2014-12-08 21:38:26.000 342 21183.10 60.33 42861.76 47810.64 2014-12-08 21:38:27.000 342 21183.11 60.34 42861.76 47810.63 2014-12-08 21:38:28.000 342 21183.08 60.36 42861.77 47810.66 2014-12-08 21:38:29.000 342 21183.06 60.40 42861.78 47810.62 2014-12-08 21:38:30.000 342 21183.08 60.41 42861.78 47810.64 2014-12-08 21:38:31.000 342 21183.04 60.42 42861.74 47810.63 2014-12-08 21:38:32.000 342 21183.07 60.47 42861.72 47810.59 2014-12-08 21:38:33.000 342 21183.07 60.49 42861.73 47810.61 2014-12-08 21:38:34.000 342 21183.08 60.49 42861.72 47810.61 2014-12-08 21:38:35.000 342 21183.09 60.51 42861.72 47810.60 2014-12-08 21:38:36.000 342 21183.10 60.51 42861.70 47810.63 2014-12-08 21:38:37.000 342 21183.10 60.53 42861.72 47810.61 2014-12-08 21:38:38.000 342 21183.11 60.57 42861.71 47810.63 2014-12-08 21:38:39.000 342 21183.10 60.58 42861.72 47810.60 2014-12-08 21:38:40.000 342 21183.12 60.55 42861.71 47810.60 2014-12-08 21:38:41.000 342 21183.17 60.54 42861.70 47810.62 2014-12-08 21:38:42.000 342 21183.16 60.55 42861.72 47810.62 2014-12-08 21:38:43.000 342 21183.19 60.54 42861.76 47810.68 2014-12-08 21:38:44.000 342 21183.23 60.56 42861.75 47810.67 2014-12-08 21:38:45.000 342 21183.23 60.59 42861.74 47810.68 2014-12-08 21:38:46.000 342 21183.23 60.57 42861.75 47810.69 2014-12-08 21:38:47.000 342 21183.25 60.56 42861.76 47810.70 2014-12-08 21:38:48.000 342 21183.27 60.52 42861.79 47810.74 2014-12-08 21:38:49.000 342 21183.26 60.49 42861.85 47810.75 2014-12-08 21:38:50.000 342 21183.28 60.48 42861.84 47810.77 2014-12-08 21:38:51.000 342 21183.30 60.52 42861.85 47810.80 2014-12-08 21:38:52.000 342 21183.34 60.57 42861.88 47810.81 2014-12-08 21:38:53.000 342 21183.37 60.60 42861.87 47810.84 2014-12-08 21:38:54.000 342 21183.40 60.60 42861.87 47810.84 2014-12-08 21:38:55.000 342 21183.46 60.66 42861.86 47810.87 2014-12-08 21:38:56.000 342 21183.48 60.70 42861.86 47810.87 2014-12-08 21:38:57.000 342 21183.50 60.75 42861.86 47810.89 2014-12-08 21:38:58.000 342 21183.57 60.80 42861.81 47810.92 2014-12-08 21:38:59.000 342 21183.64 60.80 42861.84 47810.93 2014-12-08 21:39:00.000 342 21183.70 60.86 42861.84 47810.97 2014-12-08 21:39:01.000 342 21183.74 60.94 42861.82 47810.97 2014-12-08 21:39:02.000 342 21183.81 60.99 42861.80 47811.01 2014-12-08 21:39:03.000 342 21183.80 61.07 42861.79 47811.01 2014-12-08 21:39:04.000 342 21183.84 61.16 42861.74 47811.01 2014-12-08 21:39:05.000 342 21183.81 61.21 42861.76 47811.00 2014-12-08 21:39:06.000 342 21183.79 61.28 42861.73 47811.00 2014-12-08 21:39:07.000 342 21183.79 61.31 42861.73 47810.97 2014-12-08 21:39:08.000 342 21183.78 61.33 42861.71 47810.93 2014-12-08 21:39:09.000 342 21183.79 61.34 42861.74 47810.96 2014-12-08 21:39:10.000 342 21183.82 61.34 42861.77 47810.95 2014-12-08 21:39:11.000 342 21183.80 61.35 42861.81 47810.98 2014-12-08 21:39:12.000 342 21183.78 61.38 42861.84 47810.99 2014-12-08 21:39:13.000 342 21183.74 61.43 42861.84 47810.98 2014-12-08 21:39:14.000 342 21183.75 61.43 42861.82 47810.99 2014-12-08 21:39:15.000 342 21183.70 61.46 42861.84 47810.98 2014-12-08 21:39:16.000 342 21183.65 61.50 42861.83 47810.98 2014-12-08 21:39:17.000 342 21183.63 61.54 42861.80 47810.94 2014-12-08 21:39:18.000 342 21183.59 61.52 42861.80 47810.94 2014-12-08 21:39:19.000 342 21183.57 61.56 42861.77 47810.89 2014-12-08 21:39:20.000 342 21183.55 61.60 42861.73 47810.85 2014-12-08 21:39:21.000 342 21183.56 61.61 42861.72 47810.82 2014-12-08 21:39:22.000 342 21183.54 61.61 42861.69 47810.80 2014-12-08 21:39:23.000 342 21183.51 61.62 42861.69 47810.78 2014-12-08 21:39:24.000 342 21183.53 61.62 42861.70 47810.77 2014-12-08 21:39:25.000 342 21183.51 61.67 42861.68 47810.75 2014-12-08 21:39:26.000 342 21183.49 61.70 42861.65 47810.75 2014-12-08 21:39:27.000 342 21183.51 61.72 42861.63 47810.71 2014-12-08 21:39:28.000 342 21183.52 61.73 42861.66 47810.70 2014-12-08 21:39:29.000 342 21183.51 61.75 42861.63 47810.72 2014-12-08 21:39:30.000 342 21183.55 61.79 42861.62 47810.71 2014-12-08 21:39:31.000 342 21183.56 61.80 42861.64 47810.71 2014-12-08 21:39:32.000 342 21183.54 61.79 42861.65 47810.73 2014-12-08 21:39:33.000 342 21183.52 61.77 42861.65 47810.73 2014-12-08 21:39:34.000 342 21183.53 61.77 42861.64 47810.74 2014-12-08 21:39:35.000 342 21183.53 61.72 42861.65 47810.76 2014-12-08 21:39:36.000 342 21183.47 61.71 42861.68 47810.75 2014-12-08 21:39:37.000 342 21183.45 61.72 42861.67 47810.74 2014-12-08 21:39:38.000 342 21183.43 61.73 42861.67 47810.75 2014-12-08 21:39:39.000 342 21183.43 61.70 42861.68 47810.75 2014-12-08 21:39:40.000 342 21183.43 61.67 42861.71 47810.76 2014-12-08 21:39:41.000 342 21183.43 61.66 42861.73 47810.78 2014-12-08 21:39:42.000 342 21183.42 61.64 42861.76 47810.78 2014-12-08 21:39:43.000 342 21183.40 61.64 42861.74 47810.79 2014-12-08 21:39:44.000 342 21183.40 61.63 42861.72 47810.81 2014-12-08 21:39:45.000 342 21183.44 61.61 42861.78 47810.82 2014-12-08 21:39:46.000 342 21183.44 61.59 42861.78 47810.82 2014-12-08 21:39:47.000 342 21183.42 61.55 42861.76 47810.83 2014-12-08 21:39:48.000 342 21183.42 61.55 42861.78 47810.85 2014-12-08 21:39:49.000 342 21183.46 61.56 42861.79 47810.84 2014-12-08 21:39:50.000 342 21183.47 61.57 42861.75 47810.86 2014-12-08 21:39:51.000 342 21183.46 61.57 42861.77 47810.86 2014-12-08 21:39:52.000 342 21183.46 61.57 42861.82 47810.86 2014-12-08 21:39:53.000 342 21183.49 61.56 42861.78 47810.85 2014-12-08 21:39:54.000 342 21183.52 61.58 42861.79 47810.89 2014-12-08 21:39:55.000 342 21183.55 61.60 42861.75 47810.89 2014-12-08 21:39:56.000 342 21183.56 61.60 42861.75 47810.87 2014-12-08 21:39:57.000 342 21183.57 61.61 42861.75 47810.88 2014-12-08 21:39:58.000 342 21183.56 61.64 42861.77 47810.88 2014-12-08 21:39:59.000 342 21183.55 61.64 42861.73 47810.89 2014-12-08 21:40:00.000 342 21183.55 61.63 42861.79 47810.91 2014-12-08 21:40:01.000 342 21183.56 61.61 42861.79 47810.87 2014-12-08 21:40:02.000 342 21183.56 61.58 42861.78 47810.87 2014-12-08 21:40:03.000 342 21183.55 61.57 42861.80 47810.87 2014-12-08 21:40:04.000 342 21183.54 61.56 42861.75 47810.85 2014-12-08 21:40:05.000 342 21183.53 61.56 42861.75 47810.82 2014-12-08 21:40:06.000 342 21183.49 61.57 42861.74 47810.87 2014-12-08 21:40:07.000 342 21183.46 61.57 42861.76 47810.81 2014-12-08 21:40:08.000 342 21183.41 61.55 42861.74 47810.82 2014-12-08 21:40:09.000 342 21183.36 61.56 42861.77 47810.79 2014-12-08 21:40:10.000 342 21183.33 61.55 42861.73 47810.78 2014-12-08 21:40:11.000 342 21183.36 61.55 42861.72 47810.76 2014-12-08 21:40:12.000 342 21183.35 61.50 42861.71 47810.74 2014-12-08 21:40:13.000 342 21183.30 61.47 42861.73 47810.75 2014-12-08 21:40:14.000 342 21183.30 61.44 42861.73 47810.72 2014-12-08 21:40:15.000 342 21183.33 61.41 42861.71 47810.75 2014-12-08 21:40:16.000 342 21183.30 61.41 42861.70 47810.73 2014-12-08 21:40:17.000 342 21183.28 61.43 42861.72 47810.73 2014-12-08 21:40:18.000 342 21183.25 61.41 42861.75 47810.74 2014-12-08 21:40:19.000 342 21183.24 61.39 42861.75 47810.71 2014-12-08 21:40:20.000 342 21183.19 61.39 42861.73 47810.73 2014-12-08 21:40:21.000 342 21183.17 61.37 42861.75 47810.69 2014-12-08 21:40:22.000 342 21183.14 61.40 42861.77 47810.69 2014-12-08 21:40:23.000 342 21183.12 61.40 42861.75 47810.67 2014-12-08 21:40:24.000 342 21183.06 61.40 42861.75 47810.64 2014-12-08 21:40:25.000 342 21183.04 61.40 42861.78 47810.64 2014-12-08 21:40:26.000 342 21183.05 61.41 42861.74 47810.62 2014-12-08 21:40:27.000 342 21183.01 61.41 42861.73 47810.61 2014-12-08 21:40:28.000 342 21182.93 61.44 42861.75 47810.60 2014-12-08 21:40:29.000 342 21182.89 61.47 42861.74 47810.55 2014-12-08 21:40:30.000 342 21182.82 61.48 42861.76 47810.55 2014-12-08 21:40:31.000 342 21182.77 61.48 42861.74 47810.51 2014-12-08 21:40:32.000 342 21182.71 61.50 42861.73 47810.49 2014-12-08 21:40:33.000 342 21182.66 61.55 42861.75 47810.46 2014-12-08 21:40:34.000 342 21182.60 61.57 42861.74 47810.43 2014-12-08 21:40:35.000 342 21182.56 61.59 42861.72 47810.42 2014-12-08 21:40:36.000 342 21182.54 61.61 42861.72 47810.39 2014-12-08 21:40:37.000 342 21182.46 61.62 42861.74 47810.38 2014-12-08 21:40:38.000 342 21182.39 61.66 42861.74 47810.35 2014-12-08 21:40:39.000 342 21182.35 61.69 42861.76 47810.31 2014-12-08 21:40:40.000 342 21182.32 61.72 42861.76 47810.32 2014-12-08 21:40:41.000 342 21182.25 61.75 42861.75 47810.28 2014-12-08 21:40:42.000 342 21182.19 61.77 42861.75 47810.26 2014-12-08 21:40:43.000 342 21182.17 61.84 42861.75 47810.25 2014-12-08 21:40:44.000 342 21182.15 61.86 42861.72 47810.21 2014-12-08 21:40:45.000 342 21182.11 61.91 42861.74 47810.23 2014-12-08 21:40:46.000 342 21182.07 61.92 42861.72 47810.19 2014-12-08 21:40:47.000 342 21182.04 61.95 42861.72 47810.17 2014-12-08 21:40:48.000 342 21182.03 62.00 42861.73 47810.17 2014-12-08 21:40:49.000 342 21182.02 62.01 42861.73 47810.14 2014-12-08 21:40:50.000 342 21181.99 61.99 42861.80 47810.12 2014-12-08 21:40:51.000 342 21181.96 61.99 42861.81 47810.14 2014-12-08 21:40:52.000 342 21181.96 62.00 42861.78 47810.15 2014-12-08 21:40:53.000 342 21181.96 61.95 42861.77 47810.12 2014-12-08 21:40:54.000 342 21181.93 61.95 42861.81 47810.12 2014-12-08 21:40:55.000 342 21181.91 61.94 42861.84 47810.15 2014-12-08 21:40:56.000 342 21181.90 61.94 42861.84 47810.14 2014-12-08 21:40:57.000 342 21181.88 61.90 42861.88 47810.15 2014-12-08 21:40:58.000 342 21181.89 61.87 42861.90 47810.17 2014-12-08 21:40:59.000 342 21181.88 61.83 42861.91 47810.17 2014-12-08 21:41:00.000 342 21181.86 61.82 42861.92 47810.18 2014-12-08 21:41:01.000 342 21181.89 61.80 42861.95 47810.22 2014-12-08 21:41:02.000 342 21181.91 61.80 42861.95 47810.23 2014-12-08 21:41:03.000 342 21181.91 61.82 42861.97 47810.24 2014-12-08 21:41:04.000 342 21181.92 61.81 42861.96 47810.25 2014-12-08 21:41:05.000 342 21181.96 61.83 42862.00 47810.25 2014-12-08 21:41:06.000 342 21181.96 61.86 42862.01 47810.28 2014-12-08 21:41:07.000 342 21181.96 61.86 42862.01 47810.30 2014-12-08 21:41:08.000 342 21181.98 61.86 42862.04 47810.34 2014-12-08 21:41:09.000 342 21182.01 61.88 42862.08 47810.34 2014-12-08 21:41:10.000 342 21182.01 61.89 42862.06 47810.38 2014-12-08 21:41:11.000 342 21182.04 61.91 42862.06 47810.36 2014-12-08 21:41:12.000 342 21182.08 61.92 42862.06 47810.40 2014-12-08 21:41:13.000 342 21182.08 61.93 42862.09 47810.41 2014-12-08 21:41:14.000 342 21182.07 61.96 42862.10 47810.44 2014-12-08 21:41:15.000 342 21182.08 62.01 42862.10 47810.45 2014-12-08 21:41:16.000 342 21182.11 62.02 42862.06 47810.44 2014-12-08 21:41:17.000 342 21182.13 62.06 42862.05 47810.46 2014-12-08 21:41:18.000 342 21182.16 62.11 42862.08 47810.48 2014-12-08 21:41:19.000 342 21182.19 62.14 42862.09 47810.47 2014-12-08 21:41:20.000 342 21182.23 62.17 42862.08 47810.47 2014-12-08 21:41:21.000 342 21182.24 62.19 42862.09 47810.47 2014-12-08 21:41:22.000 342 21182.23 62.23 42862.09 47810.48 2014-12-08 21:41:23.000 342 21182.24 62.25 42862.08 47810.47 2014-12-08 21:41:24.000 342 21182.24 62.25 42862.06 47810.46 2014-12-08 21:41:25.000 342 21182.24 62.29 42862.06 47810.45 2014-12-08 21:41:26.000 342 21182.24 62.32 42862.03 47810.43 2014-12-08 21:41:27.000 342 21182.27 62.31 42862.03 47810.45 2014-12-08 21:41:28.000 342 21182.32 62.36 42862.03 47810.46 2014-12-08 21:41:29.000 342 21182.37 62.40 42862.07 47810.47 2014-12-08 21:41:30.000 342 21182.39 62.41 42862.02 47810.50 2014-12-08 21:41:31.000 342 21182.41 62.42 42862.05 47810.52 2014-12-08 21:41:32.000 342 21182.45 62.43 42862.09 47810.54 2014-12-08 21:41:33.000 342 21182.46 62.45 42862.12 47810.60 2014-12-08 21:41:34.000 342 21182.47 62.49 42862.13 47810.62 2014-12-08 21:41:35.000 342 21182.49 62.51 42862.16 47810.62 2014-12-08 21:41:36.000 342 21182.49 62.56 42862.16 47810.64 2014-12-08 21:41:37.000 342 21182.51 62.59 42862.17 47810.67 2014-12-08 21:41:38.000 342 21182.54 62.62 42862.15 47810.68 2014-12-08 21:41:39.000 342 21182.56 62.64 42862.17 47810.68 2014-12-08 21:41:40.000 342 21182.57 62.62 42862.14 47810.69 2014-12-08 21:41:41.000 342 21182.54 62.64 42862.15 47810.70 2014-12-08 21:41:42.000 342 21182.56 62.67 42862.14 47810.70 2014-12-08 21:41:43.000 342 21182.56 62.71 42862.13 47810.69 2014-12-08 21:41:44.000 342 21182.54 62.71 42862.13 47810.68 2014-12-08 21:41:45.000 342 21182.54 62.71 42862.12 47810.68 2014-12-08 21:41:46.000 342 21182.56 62.69 42862.12 47810.66 2014-12-08 21:41:47.000 342 21182.59 62.68 42862.13 47810.65 2014-12-08 21:41:48.000 342 21182.61 62.66 42862.13 47810.66 2014-12-08 21:41:49.000 342 21182.60 62.67 42862.13 47810.69 2014-12-08 21:41:50.000 342 21182.58 62.65 42862.12 47810.69 2014-12-08 21:41:51.000 342 21182.58 62.64 42862.12 47810.69 2014-12-08 21:41:52.000 342 21182.61 62.64 42862.12 47810.69 2014-12-08 21:41:53.000 342 21182.61 62.63 42862.12 47810.71 2014-12-08 21:41:54.000 342 21182.61 62.60 42862.14 47810.71 2014-12-08 21:41:55.000 342 21182.58 62.62 42862.18 47810.71 2014-12-08 21:41:56.000 342 21182.60 62.62 42862.18 47810.71 2014-12-08 21:41:57.000 342 21182.60 62.60 42862.17 47810.72 2014-12-08 21:41:58.000 342 21182.56 62.60 42862.19 47810.74 2014-12-08 21:41:59.000 342 21182.54 62.58 42862.17 47810.72 2014-12-08 21:42:00.000 342 21182.49 62.57 42862.13 47810.70 2014-12-08 21:42:01.000 342 21182.44 62.58 42862.17 47810.65 2014-12-08 21:42:02.000 342 21182.40 62.59 42862.16 47810.67 2014-12-08 21:42:03.000 342 21182.39 62.57 42862.11 47810.61 2014-12-08 21:42:04.000 342 21182.36 62.57 42862.11 47810.60 2014-12-08 21:42:05.000 342 21182.34 62.52 42862.12 47810.58 2014-12-08 21:42:06.000 342 21182.33 62.51 42862.13 47810.55 2014-12-08 21:42:07.000 342 21182.28 62.48 42862.12 47810.58 2014-12-08 21:42:08.000 342 21182.23 62.43 42862.12 47810.51 2014-12-08 21:42:09.000 342 21182.22 62.41 42862.13 47810.55 2014-12-08 21:42:10.000 342 21182.16 62.40 42862.12 47810.52 2014-12-08 21:42:11.000 342 21182.15 62.37 42862.12 47810.52 2014-12-08 21:42:12.000 342 21182.11 62.38 42862.12 47810.53 2014-12-08 21:42:13.000 342 21182.09 62.34 42862.16 47810.51 2014-12-08 21:42:14.000 342 21182.08 62.32 42862.17 47810.52 2014-12-08 21:42:15.000 342 21182.05 62.31 42862.17 47810.51 2014-12-08 21:42:16.000 342 21182.04 62.32 42862.18 47810.49 2014-12-08 21:42:17.000 342 21182.05 62.30 42862.16 47810.52 2014-12-08 21:42:18.000 342 21182.04 62.33 42862.18 47810.49 2014-12-08 21:42:19.000 342 21182.02 62.38 42862.17 47810.48 2014-12-08 21:42:20.000 342 21182.03 62.40 42862.17 47810.45 2014-12-08 21:42:21.000 342 21182.02 62.42 42862.15 47810.47 2014-12-08 21:42:22.000 342 21181.99 62.42 42862.13 47810.45 2014-12-08 21:42:23.000 342 21182.03 62.43 42862.13 47810.41 2014-12-08 21:42:24.000 342 21182.02 62.45 42862.11 47810.44 2014-12-08 21:42:25.000 342 21182.02 62.47 42862.12 47810.41 2014-12-08 21:42:26.000 342 21182.04 62.49 42862.11 47810.41 2014-12-08 21:42:27.000 342 21182.04 62.50 42862.09 47810.41 2014-12-08 21:42:28.000 342 21182.06 62.51 42862.04 47810.39 2014-12-08 21:42:29.000 342 21182.02 62.53 42862.07 47810.41 2014-12-08 21:42:30.000 342 21182.02 62.52 42862.08 47810.38 2014-12-08 21:42:31.000 342 21182.03 62.54 42862.07 47810.38 2014-12-08 21:42:32.000 342 21182.02 62.54 42862.10 47810.39 2014-12-08 21:42:33.000 342 21182.02 62.55 42862.09 47810.39 2014-12-08 21:42:34.000 342 21182.02 62.52 42862.06 47810.39 2014-12-08 21:42:35.000 342 21182.02 62.52 42862.10 47810.37 2014-12-08 21:42:36.000 342 21182.04 62.49 42862.10 47810.39 2014-12-08 21:42:37.000 342 21182.06 62.45 42862.13 47810.41 2014-12-08 21:42:38.000 342 21182.06 62.44 42862.15 47810.45 2014-12-08 21:42:39.000 342 21182.06 62.45 42862.17 47810.47 2014-12-08 21:42:40.000 342 21182.06 62.45 42862.16 47810.50 2014-12-08 21:42:41.000 342 21182.02 62.42 42862.17 47810.52 2014-12-08 21:42:42.000 342 21182.07 62.39 42862.15 47810.50 2014-12-08 21:42:43.000 342 21182.05 62.37 42862.12 47810.50 2014-12-08 21:42:44.000 342 21181.99 62.32 42862.10 47810.50 2014-12-08 21:42:45.000 342 21181.93 62.29 42862.11 47810.45 2014-12-08 21:42:46.000 342 21181.88 62.29 42862.05 47810.43 2014-12-08 21:42:47.000 342 21181.85 62.26 42862.01 47810.37 2014-12-08 21:42:48.000 342 21181.84 62.23 42861.97 47810.33 2014-12-08 21:42:49.000 342 21181.85 62.24 42861.91 47810.28 2014-12-08 21:42:50.000 342 21181.86 62.22 42861.90 47810.25 2014-12-08 21:42:51.000 342 21181.88 62.16 42861.90 47810.23 2014-12-08 21:42:52.000 342 21181.89 62.18 42861.88 47810.20 2014-12-08 21:42:53.000 342 21181.92 62.18 42861.85 47810.23 2014-12-08 21:42:54.000 342 21181.95 62.13 42861.86 47810.20 2014-12-08 21:42:55.000 342 21182.00 62.08 42861.86 47810.23 2014-12-08 21:42:56.000 342 21182.06 62.07 42861.83 47810.24 2014-12-08 21:42:57.000 342 21182.10 62.07 42861.81 47810.27 2014-12-08 21:42:58.000 342 21182.13 62.12 42861.84 47810.29 2014-12-08 21:42:59.000 342 21182.16 62.11 42861.85 47810.31 2014-12-08 21:43:00.000 342 21182.22 62.13 42861.83 47810.32 2014-12-08 21:43:01.000 342 21182.23 62.15 42861.82 47810.32 2014-12-08 21:43:02.000 342 21182.27 62.16 42861.82 47810.33 2014-12-08 21:43:03.000 342 21182.28 62.18 42861.78 47810.32 2014-12-08 21:43:04.000 342 21182.28 62.17 42861.78 47810.29 2014-12-08 21:43:05.000 342 21182.31 62.17 42861.76 47810.27 2014-12-08 21:43:06.000 342 21182.29 62.14 42861.72 47810.28 2014-12-08 21:43:07.000 342 21182.32 62.10 42861.71 47810.26 2014-12-08 21:43:08.000 342 21182.35 62.07 42861.72 47810.26 2014-12-08 21:43:09.000 342 21182.35 62.06 42861.68 47810.26 2014-12-08 21:43:10.000 342 21182.30 62.03 42861.64 47810.25 2014-12-08 21:43:11.000 342 21182.25 61.98 42861.65 47810.21 2014-12-08 21:43:12.000 342 21182.25 61.90 42861.68 47810.19 2014-12-08 21:43:13.000 342 21182.20 61.82 42861.67 47810.17 2014-12-08 21:43:14.000 342 21182.19 61.83 42861.65 47810.16 2014-12-08 21:43:15.000 342 21182.20 61.80 42861.63 47810.14 2014-12-08 21:43:16.000 342 21182.21 61.77 42861.59 47810.12 2014-12-08 21:43:17.000 342 21182.19 61.78 42861.59 47810.13 2014-12-08 21:43:18.000 342 21182.23 61.77 42861.60 47810.15 2014-12-08 21:43:19.000 342 21182.28 61.76 42861.64 47810.16 2014-12-08 21:43:20.000 342 21182.30 61.72 42861.64 47810.15 2014-12-08 21:43:21.000 342 21182.32 61.65 42861.65 47810.20 2014-12-08 21:43:22.000 342 21182.33 61.57 42861.63 47810.20 2014-12-08 21:43:23.000 342 21182.35 61.53 42861.70 47810.24 2014-12-08 21:43:24.000 342 21182.39 61.50 42861.74 47810.26 2014-12-08 21:43:25.000 342 21182.40 61.44 42861.73 47810.30 2014-12-08 21:43:26.000 342 21182.40 61.37 42861.72 47810.30 2014-12-08 21:43:27.000 342 21182.38 61.32 42861.73 47810.26 2014-12-08 21:43:28.000 342 21182.38 61.26 42861.76 47810.29 2014-12-08 21:43:29.000 342 21182.38 61.24 42861.70 47810.27 2014-12-08 21:43:30.000 342 21182.38 61.21 42861.68 47810.26 2014-12-08 21:43:31.000 342 21182.39 61.16 42861.70 47810.26 2014-12-08 21:43:32.000 342 21182.40 61.14 42861.72 47810.24 2014-12-08 21:43:33.000 342 21182.40 61.14 42861.70 47810.26 2014-12-08 21:43:34.000 342 21182.38 61.12 42861.74 47810.28 2014-12-08 21:43:35.000 342 21182.34 61.13 42861.72 47810.28 2014-12-08 21:43:36.000 342 21182.29 61.14 42861.74 47810.27 2014-12-08 21:43:37.000 342 21182.30 61.17 42861.73 47810.24 2014-12-08 21:43:38.000 342 21182.30 61.17 42861.77 47810.27 2014-12-08 21:43:39.000 342 21182.29 61.16 42861.79 47810.24 2014-12-08 21:43:40.000 342 21182.28 61.17 42861.76 47810.26 2014-12-08 21:43:41.000 342 21182.25 61.20 42861.80 47810.26 2014-12-08 21:43:42.000 342 21182.23 61.21 42861.79 47810.26 2014-12-08 21:43:43.000 342 21182.19 61.20 42861.80 47810.24 2014-12-08 21:43:44.000 342 21182.17 61.22 42861.84 47810.25 2014-12-08 21:43:45.000 342 21182.12 61.24 42861.83 47810.24 2014-12-08 21:43:46.000 342 21182.08 61.26 42861.83 47810.23 2014-12-08 21:43:47.000 342 21182.04 61.29 42861.84 47810.23 2014-12-08 21:43:48.000 342 21182.01 61.34 42861.83 47810.22 2014-12-08 21:43:49.000 342 21181.99 61.41 42861.81 47810.23 2014-12-08 21:43:50.000 342 21181.94 61.46 42861.88 47810.22 2014-12-08 21:43:51.000 342 21181.90 61.49 42861.91 47810.21 2014-12-08 21:43:52.000 342 21181.90 61.54 42861.88 47810.18 2014-12-08 21:43:53.000 342 21181.88 61.58 42861.89 47810.22 2014-12-08 21:43:54.000 342 21181.86 61.61 42861.90 47810.20 2014-12-08 21:43:55.000 342 21181.87 61.64 42861.89 47810.19 2014-12-08 21:43:56.000 342 21181.86 61.70 42861.87 47810.17 2014-12-08 21:43:57.000 342 21181.81 61.75 42861.87 47810.19 2014-12-08 21:43:58.000 342 21181.83 61.76 42861.87 47810.20 2014-12-08 21:43:59.000 342 21181.87 61.76 42861.89 47810.17 2014-12-08 21:44:00.000 342 21181.89 61.78 42861.89 47810.20 2014-12-08 21:44:01.000 342 21181.91 61.79 42861.89 47810.21 2014-12-08 21:44:02.000 342 21181.92 61.81 42861.88 47810.23 2014-12-08 21:44:03.000 342 21181.95 61.80 42861.86 47810.22 2014-12-08 21:44:04.000 342 21181.99 61.79 42861.84 47810.24 2014-12-08 21:44:05.000 342 21182.01 61.76 42861.85 47810.24 2014-12-08 21:44:06.000 342 21182.02 61.76 42861.87 47810.24 2014-12-08 21:44:07.000 342 21182.00 61.73 42861.88 47810.24 2014-12-08 21:44:08.000 342 21182.02 61.70 42861.88 47810.27 2014-12-08 21:44:09.000 342 21182.03 61.67 42861.89 47810.28 2014-12-08 21:44:10.000 342 21182.01 61.65 42861.89 47810.29 2014-12-08 21:44:11.000 342 21182.03 61.61 42861.92 47810.31 2014-12-08 21:44:12.000 342 21182.08 61.58 42861.92 47810.36 2014-12-08 21:44:13.000 342 21182.08 61.53 42861.97 47810.37 2014-12-08 21:44:14.000 342 21182.12 61.52 42862.02 47810.40 2014-12-08 21:44:15.000 342 21182.17 61.49 42862.05 47810.45 2014-12-08 21:44:16.000 342 21182.16 61.48 42862.07 47810.44 2014-12-08 21:44:17.000 342 21182.18 61.48 42862.06 47810.50 2014-12-08 21:44:18.000 342 21182.22 61.50 42862.06 47810.52 2014-12-08 21:44:19.000 342 21182.24 61.49 42862.08 47810.55 2014-12-08 21:44:20.000 342 21182.26 61.44 42862.06 47810.54 2014-12-08 21:44:21.000 342 21182.25 61.46 42862.09 47810.54 2014-12-08 21:44:22.000 342 21182.24 61.44 42862.09 47810.54 2014-12-08 21:44:23.000 342 21182.23 61.39 42862.12 47810.56 2014-12-08 21:44:24.000 342 21182.22 61.38 42862.10 47810.55 2014-12-08 21:44:25.000 342 21182.23 61.35 42862.11 47810.56 2014-12-08 21:44:26.000 342 21182.25 61.34 42862.14 47810.60 2014-12-08 21:44:27.000 342 21182.26 61.32 42862.17 47810.59 2014-12-08 21:44:28.000 342 21182.25 61.28 42862.16 47810.60 2014-12-08 21:44:29.000 342 21182.26 61.28 42862.16 47810.63 2014-12-08 21:44:30.000 342 21182.24 61.27 42862.18 47810.63 2014-12-08 21:44:31.000 342 21182.26 61.22 42862.21 47810.65 2014-12-08 21:44:32.000 342 21182.30 61.21 42862.19 47810.66 2014-12-08 21:44:33.000 342 21182.31 61.20 42862.21 47810.67 2014-12-08 21:44:34.000 342 21182.31 61.20 42862.20 47810.69 2014-12-08 21:44:35.000 342 21182.30 61.20 42862.23 47810.68 2014-12-08 21:44:36.000 342 21182.28 61.18 42862.25 47810.71 2014-12-08 21:44:37.000 342 21182.29 61.20 42862.23 47810.69 2014-12-08 21:44:38.000 342 21182.29 61.20 42862.20 47810.71 2014-12-08 21:44:39.000 342 21182.28 61.20 42862.19 47810.71 2014-12-08 21:44:40.000 342 21182.23 61.19 42862.23 47810.69 2014-12-08 21:44:41.000 342 21182.25 61.23 42862.21 47810.68 2014-12-08 21:44:42.000 342 21182.28 61.23 42862.21 47810.67 2014-12-08 21:44:43.000 342 21182.30 61.23 42862.20 47810.69 2014-12-08 21:44:44.000 342 21182.29 61.27 42862.19 47810.67 2014-12-08 21:44:45.000 342 21182.28 61.31 42862.16 47810.66 2014-12-08 21:44:46.000 342 21182.27 61.34 42862.16 47810.64 2014-12-08 21:44:47.000 342 21182.28 61.35 42862.15 47810.64 2014-12-08 21:44:48.000 342 21182.30 61.34 42862.15 47810.63 2014-12-08 21:44:49.000 342 21182.30 61.32 42862.15 47810.63 2014-12-08 21:44:50.000 342 21182.27 61.32 42862.16 47810.64 2014-12-08 21:44:51.000 342 21182.28 61.31 42862.16 47810.64 2014-12-08 21:44:52.000 342 21182.29 61.29 42862.13 47810.66 2014-12-08 21:44:53.000 342 21182.29 61.29 42862.13 47810.66 2014-12-08 21:44:54.000 342 21182.31 61.28 42862.18 47810.68 2014-12-08 21:44:55.000 342 21182.29 61.31 42862.16 47810.66 2014-12-08 21:44:56.000 342 21182.32 61.32 42862.17 47810.66 2014-12-08 21:44:57.000 342 21182.31 61.36 42862.18 47810.66 2014-12-08 21:44:58.000 342 21182.30 61.37 42862.17 47810.66 2014-12-08 21:44:59.000 342 21182.31 61.36 42862.16 47810.66 2014-12-08 21:45:00.000 342 21182.30 61.37 42862.15 47810.64 2014-12-08 21:45:01.000 342 21182.29 61.36 42862.14 47810.61 2014-12-08 21:45:02.000 342 21182.36 61.31 42862.15 47810.64 2014-12-08 21:45:03.000 342 21182.49 61.26 42862.16 47810.67 2014-12-08 21:45:04.000 342 21182.54 61.25 42862.18 47810.73 2014-12-08 21:45:05.000 342 21182.57 61.27 42862.14 47810.75 2014-12-08 21:45:06.000 342 21182.57 61.25 42862.14 47810.76 2014-12-08 21:45:07.000 342 21182.58 61.25 42862.13 47810.75 2014-12-08 21:45:08.000 342 21182.56 61.28 42862.06 47810.71 2014-12-08 21:45:09.000 342 21182.50 61.29 42862.05 47810.70 2014-12-08 21:45:10.000 342 21182.50 61.25 42862.06 47810.66 2014-12-08 21:45:11.000 342 21182.50 61.23 42862.06 47810.67 2014-12-08 21:45:12.000 342 21182.50 61.21 42862.10 47810.66 2014-12-08 21:45:13.000 342 21182.48 61.18 42862.08 47810.69 2014-12-08 21:45:14.000 342 21182.45 61.16 42862.13 47810.68 2014-12-08 21:45:15.000 342 21182.41 61.16 42862.10 47810.68 2014-12-08 21:45:16.000 342 21182.41 61.18 42862.11 47810.68 2014-12-08 21:45:17.000 342 21182.38 61.18 42862.11 47810.68 2014-12-08 21:45:18.000 342 21182.36 61.18 42862.13 47810.67 2014-12-08 21:45:19.000 342 21182.33 61.18 42862.15 47810.67 2014-12-08 21:45:20.000 342 21182.30 61.20 42862.10 47810.66 2014-12-08 21:45:21.000 342 21182.27 61.20 42862.09 47810.64 2014-12-08 21:45:22.000 342 21182.27 61.20 42862.11 47810.60 2014-12-08 21:45:23.000 342 21182.25 61.18 42862.08 47810.59 2014-12-08 21:45:24.000 342 21182.26 61.17 42862.08 47810.58 2014-12-08 21:45:25.000 342 21182.25 61.17 42862.10 47810.57 2014-12-08 21:45:26.000 342 21182.25 61.20 42862.09 47810.58 2014-12-08 21:45:27.000 342 21182.28 61.20 42862.10 47810.60 2014-12-08 21:45:28.000 342 21182.29 61.18 42862.08 47810.59 2014-12-08 21:45:29.000 342 21182.32 61.19 42862.10 47810.58 2014-12-08 21:45:30.000 342 21182.32 61.21 42862.10 47810.62 2014-12-08 21:45:31.000 342 21182.30 61.26 42862.08 47810.62 2014-12-08 21:45:32.000 342 21182.35 61.29 42862.12 47810.64 2014-12-08 21:45:33.000 342 21182.36 61.32 42862.15 47810.64 2014-12-08 21:45:34.000 342 21182.37 61.35 42862.09 47810.65 2014-12-08 21:45:35.000 342 21182.41 61.36 42862.12 47810.67 2014-12-08 21:45:36.000 342 21182.41 61.42 42862.10 47810.65 2014-12-08 21:45:37.000 342 21182.43 61.46 42862.05 47810.68 2014-12-08 21:45:38.000 342 21182.38 61.50 42862.07 47810.63 2014-12-08 21:45:39.000 342 21182.38 61.55 42862.09 47810.65 2014-12-08 21:45:40.000 342 21182.38 61.59 42862.08 47810.63 2014-12-08 21:45:41.000 342 21182.37 61.61 42862.04 47810.62 2014-12-08 21:45:42.000 342 21182.35 61.62 42862.05 47810.60 2014-12-08 21:45:43.000 342 21182.33 61.64 42862.05 47810.60 2014-12-08 21:45:44.000 342 21182.26 61.66 42862.07 47810.59 2014-12-08 21:45:45.000 342 21182.24 61.70 42862.03 47810.54 2014-12-08 21:45:46.000 342 21182.19 61.74 42861.99 47810.50 2014-12-08 21:45:47.000 342 21182.13 61.79 42862.01 47810.46 2014-12-08 21:45:48.000 342 21182.11 61.78 42862.00 47810.45 2014-12-08 21:45:49.000 342 21182.10 61.79 42861.97 47810.42 2014-12-08 21:45:50.000 342 21182.09 61.77 42861.96 47810.39 2014-12-08 21:45:51.000 342 21182.08 61.75 42861.93 47810.40 2014-12-08 21:45:52.000 342 21182.12 61.72 42861.96 47810.40 2014-12-08 21:45:53.000 342 21182.08 61.71 42861.95 47810.41 2014-12-08 21:45:54.000 342 21182.06 61.70 42861.96 47810.40 2014-12-08 21:45:55.000 342 21182.06 61.68 42861.98 47810.40 2014-12-08 21:45:56.000 342 21182.05 61.65 42862.03 47810.41 2014-12-08 21:45:57.000 342 21182.03 61.64 42862.04 47810.41 2014-12-08 21:45:58.000 342 21182.05 61.64 42862.00 47810.41 2014-12-08 21:45:59.000 342 21182.07 61.62 42862.01 47810.44 2014-12-08 21:46:00.000 342 21182.09 61.63 42862.02 47810.43 2014-12-08 21:46:01.000 342 21182.02 61.66 42862.01 47810.43 2014-12-08 21:46:02.000 342 21181.90 61.72 42861.98 47810.37 2014-12-08 21:46:03.000 342 21181.84 61.74 42861.93 47810.31 2014-12-08 21:46:04.000 342 21181.84 61.74 42861.89 47810.23 2014-12-08 21:46:05.000 342 21181.86 61.69 42861.91 47810.21 2014-12-08 21:46:06.000 342 21181.86 61.66 42861.92 47810.22 2014-12-08 21:46:07.000 342 21181.87 61.64 42861.91 47810.23 2014-12-08 21:46:08.000 342 21181.91 61.59 42861.90 47810.25 2014-12-08 21:46:09.000 342 21181.92 61.62 42861.91 47810.25 2014-12-08 21:46:10.000 342 21181.86 61.67 42861.91 47810.27 2014-12-08 21:46:11.000 342 21181.71 61.74 42861.87 47810.21 2014-12-08 21:46:12.000 342 21181.63 61.80 42861.83 47810.13 2014-12-08 21:46:13.000 342 21181.56 61.83 42861.80 47810.08 2014-12-08 21:46:14.000 342 21181.50 61.82 42861.80 47809.99 2014-12-08 21:46:15.000 342 21181.48 61.81 42861.82 47809.98 2014-12-08 21:46:16.000 342 21181.41 61.79 42861.82 47809.95 2014-12-08 21:46:17.000 342 21181.35 61.77 42861.81 47809.91 2014-12-08 21:46:18.000 342 21181.33 61.79 42861.83 47809.90 2014-12-08 21:46:19.000 342 21181.30 61.79 42861.84 47809.89 2014-12-08 21:46:20.000 342 21181.29 61.75 42861.85 47809.89 2014-12-08 21:46:21.000 342 21181.31 61.75 42861.89 47809.88 2014-12-08 21:46:22.000 342 21181.41 61.72 42861.90 47809.90 2014-12-08 21:46:23.000 342 21181.59 61.59 42861.93 47809.99 2014-12-08 21:46:24.000 342 21181.74 61.55 42861.96 47810.10 2014-12-08 21:46:25.000 342 21181.84 61.54 42861.98 47810.21 2014-12-08 21:46:26.000 342 21181.92 61.53 42862.04 47810.27 2014-12-08 21:46:27.000 342 21181.94 61.51 42862.06 47810.33 2014-12-08 21:46:28.000 342 21181.97 61.55 42862.06 47810.34 2014-12-08 21:46:29.000 342 21181.98 61.59 42862.07 47810.37 2014-12-08 21:46:30.000 342 21181.99 61.63 42862.07 47810.36 2014-12-08 21:46:31.000 342 21181.98 61.67 42862.03 47810.37 2014-12-08 21:46:32.000 342 21181.96 61.69 42862.03 47810.33 2014-12-08 21:46:33.000 342 21181.91 61.68 42862.04 47810.32 2014-12-08 21:46:34.000 342 21181.90 61.67 42862.02 47810.33 2014-12-08 21:46:35.000 342 21181.88 61.66 42862.02 47810.31 2014-12-08 21:46:36.000 342 21181.89 61.68 42862.02 47810.34 2014-12-08 21:46:37.000 342 21181.89 61.69 42862.05 47810.33 2014-12-08 21:46:38.000 342 21181.87 61.71 42862.07 47810.32 2014-12-08 21:46:39.000 342 21181.86 61.72 42862.07 47810.34 2014-12-08 21:46:40.000 342 21181.83 61.72 42862.05 47810.34 2014-12-08 21:46:41.000 342 21181.81 61.72 42862.07 47810.32 2014-12-08 21:46:42.000 342 21181.81 61.73 42862.09 47810.31 2014-12-08 21:46:43.000 342 21181.84 61.72 42862.09 47810.35 2014-12-08 21:46:44.000 342 21181.85 61.73 42862.06 47810.36 2014-12-08 21:46:45.000 342 21181.85 61.79 42862.06 47810.35 2014-12-08 21:46:46.000 342 21181.83 61.88 42862.06 47810.36 2014-12-08 21:46:47.000 342 21181.82 61.94 42862.05 47810.35 2014-12-08 21:46:48.000 342 21181.82 61.97 42862.03 47810.32 2014-12-08 21:46:49.000 342 21181.77 62.04 42862.02 47810.26 2014-12-08 21:46:50.000 342 21181.73 62.12 42862.00 47810.26 2014-12-08 21:46:51.000 342 21181.69 62.19 42861.97 47810.19 2014-12-08 21:46:52.000 342 21181.66 62.26 42861.95 47810.18 2014-12-08 21:46:53.000 342 21181.65 62.31 42861.93 47810.11 2014-12-08 21:46:54.000 342 21181.63 62.35 42861.93 47810.12 2014-12-08 21:46:55.000 342 21181.63 62.41 42861.91 47810.07 2014-12-08 21:46:56.000 342 21181.61 62.44 42861.87 47810.05 2014-12-08 21:46:57.000 342 21181.67 62.44 42861.84 47810.08 2014-12-08 21:46:58.000 342 21181.72 62.49 42861.87 47810.05 2014-12-08 21:46:59.000 342 21181.79 62.51 42861.88 47810.09 2014-12-08 21:47:00.000 342 21181.86 62.49 42861.88 47810.14 2014-12-08 21:47:01.000 342 21181.95 62.46 42861.92 47810.18 2014-12-08 21:47:02.000 342 21182.01 62.47 42861.98 47810.27 2014-12-08 21:47:03.000 342 21182.06 62.52 42861.98 47810.31 2014-12-08 21:47:04.000 342 21182.10 62.57 42861.95 47810.34 2014-12-08 21:47:05.000 342 21182.11 62.62 42862.00 47810.36 2014-12-08 21:47:06.000 342 21182.15 62.68 42861.98 47810.36 2014-12-08 21:47:07.000 342 21182.17 62.72 42861.99 47810.41 2014-12-08 21:47:08.000 342 21182.16 62.74 42861.99 47810.39 2014-12-08 21:47:09.000 342 21182.15 62.80 42861.99 47810.39 2014-12-08 21:47:10.000 342 21182.17 62.82 42861.97 47810.38 2014-12-08 21:47:11.000 342 21182.17 62.82 42861.97 47810.38 2014-12-08 21:47:12.000 342 21182.18 62.84 42862.02 47810.42 2014-12-08 21:47:13.000 342 21182.17 62.89 42862.03 47810.43 2014-12-08 21:47:14.000 342 21182.15 62.95 42862.04 47810.43 2014-12-08 21:47:15.000 342 21182.14 63.01 42862.06 47810.46 2014-12-08 21:47:16.000 342 21182.09 63.07 42862.04 47810.45 2014-12-08 21:47:17.000 342 21182.00 63.12 42862.02 47810.40 2014-12-08 21:47:18.000 342 21181.94 63.21 42862.00 47810.38 2014-12-08 21:47:19.000 342 21181.89 63.27 42862.01 47810.33 2014-12-08 21:47:20.000 342 21181.87 63.32 42862.01 47810.32 2014-12-08 21:47:21.000 342 21181.84 63.37 42862.01 47810.29 2014-12-08 21:47:22.000 342 21181.80 63.43 42862.00 47810.26 2014-12-08 21:47:23.000 342 21181.81 63.48 42862.01 47810.26 2014-12-08 21:47:24.000 342 21181.84 63.54 42861.99 47810.24 2014-12-08 21:47:25.000 342 21181.81 63.57 42861.96 47810.22 2014-12-08 21:47:26.000 342 21181.81 63.56 42861.93 47810.20 2014-12-08 21:47:27.000 342 21181.81 63.52 42861.94 47810.19 2014-12-08 21:47:28.000 342 21181.83 63.48 42861.98 47810.21 2014-12-08 21:47:29.000 342 21181.81 63.48 42862.01 47810.24 2014-12-08 21:47:30.000 342 21181.81 63.51 42861.99 47810.25 2014-12-08 21:47:31.000 342 21181.83 63.51 42862.03 47810.28 2014-12-08 21:47:32.000 342 21181.87 63.51 42862.06 47810.28 2014-12-08 21:47:33.000 342 21181.92 63.53 42862.03 47810.29 2014-12-08 21:47:34.000 342 21181.92 63.58 42862.04 47810.32 2014-12-08 21:47:35.000 342 21181.93 63.59 42862.02 47810.33 2014-12-08 21:47:36.000 342 21181.96 63.59 42861.98 47810.30 2014-12-08 21:47:37.000 342 21181.99 63.60 42862.00 47810.34 2014-12-08 21:47:38.000 342 21182.05 63.61 42861.99 47810.32 2014-12-08 21:47:39.000 342 21182.09 63.59 42862.00 47810.35 2014-12-08 21:47:40.000 342 21182.17 63.56 42862.01 47810.40 2014-12-08 21:47:41.000 342 21182.23 63.54 42862.01 47810.44 2014-12-08 21:47:42.000 342 21182.27 63.53 42862.04 47810.48 2014-12-08 21:47:43.000 342 21182.31 63.54 42862.06 47810.50 2014-12-08 21:47:44.000 342 21182.37 63.54 42862.05 47810.52 2014-12-08 21:47:45.000 342 21182.53 63.46 42862.07 47810.58 2014-12-08 21:47:46.000 342 21182.60 63.42 42862.09 47810.66 2014-12-08 21:47:47.000 342 21182.63 63.42 42862.08 47810.70 2014-12-08 21:47:48.000 342 21182.62 63.43 42862.11 47810.74 2014-12-08 21:47:49.000 342 21182.62 63.47 42862.11 47810.72 2014-12-08 21:47:50.000 342 21182.58 63.47 42862.12 47810.73 2014-12-08 21:47:51.000 342 21182.53 63.45 42862.12 47810.73 2014-12-08 21:47:52.000 342 21182.51 63.43 42862.13 47810.72 2014-12-08 21:47:53.000 342 21182.51 63.42 42862.16 47810.72 2014-12-08 21:47:54.000 342 21182.48 63.46 42862.18 47810.72 2014-12-08 21:47:55.000 342 21182.40 63.49 42862.21 47810.73 2014-12-08 21:47:56.000 342 21182.33 63.54 42862.23 47810.72 2014-12-08 21:47:57.000 342 21182.23 63.58 42862.24 47810.70 2014-12-08 21:47:58.000 342 21182.18 63.62 42862.21 47810.64 2014-12-08 21:47:59.000 342 21182.09 63.66 42862.20 47810.62 2014-12-08 21:48:00.000 342 21182.03 63.67 42862.21 47810.59 2014-12-08 21:48:01.000 342 21181.97 63.72 42862.19 47810.56 2014-12-08 21:48:02.000 342 21181.90 63.77 42862.18 47810.54 2014-12-08 21:48:03.000 342 21181.83 63.83 42862.18 47810.49 2014-12-08 21:48:04.000 342 21181.78 63.86 42862.22 47810.47 2014-12-08 21:48:05.000 342 21181.75 63.85 42862.24 47810.44 2014-12-08 21:48:06.000 342 21181.70 63.87 42862.20 47810.42 2014-12-08 21:48:07.000 342 21181.61 63.93 42862.18 47810.38 2014-12-08 21:48:08.000 342 21181.51 63.98 42862.18 47810.37 2014-12-08 21:48:09.000 342 21181.40 63.98 42862.16 47810.32 2014-12-08 21:48:10.000 342 21181.32 63.99 42862.19 47810.28 2014-12-08 21:48:11.000 342 21181.26 63.98 42862.20 47810.23 2014-12-08 21:48:12.000 342 21181.16 63.99 42862.20 47810.20 2014-12-08 21:48:13.000 342 21181.06 63.95 42862.22 47810.17 2014-12-08 21:48:14.000 342 21180.96 63.91 42862.21 47810.12 2014-12-08 21:48:15.000 342 21180.87 63.90 42862.21 47810.11 2014-12-08 21:48:16.000 342 21180.79 63.88 42862.23 47810.07 2014-12-08 21:48:17.000 342 21180.76 63.84 42862.27 47810.05 2014-12-08 21:48:18.000 342 21180.72 63.81 42862.28 47810.03 2014-12-08 21:48:19.000 342 21180.66 63.76 42862.28 47810.04 2014-12-08 21:48:20.000 342 21180.59 63.71 42862.30 47810.01 2014-12-08 21:48:21.000 342 21180.51 63.67 42862.32 47809.98 2014-12-08 21:48:22.000 342 21180.47 63.58 42862.34 47809.97 2014-12-08 21:48:23.000 342 21180.44 63.55 42862.31 47809.93 2014-12-08 21:48:24.000 342 21180.37 63.52 42862.31 47809.92 2014-12-08 21:48:25.000 342 21180.30 63.52 42862.32 47809.90 2014-12-08 21:48:26.000 342 21180.27 63.53 42862.31 47809.90 2014-12-08 21:48:27.000 342 21180.25 63.52 42862.31 47809.87 2014-12-08 21:48:28.000 342 21180.16 63.47 42862.29 47809.84 2014-12-08 21:48:29.000 342 21180.11 63.39 42862.28 47809.79 2014-12-08 21:48:30.000 342 21180.04 63.31 42862.24 47809.75 2014-12-08 21:48:31.000 342 21179.97 63.26 42862.23 47809.73 2014-12-08 21:48:32.000 342 21179.92 63.21 42862.24 47809.63 2014-12-08 21:48:33.000 342 21179.83 63.18 42862.24 47809.61 2014-12-08 21:48:34.000 342 21179.71 63.14 42862.24 47809.58 2014-12-08 21:48:35.000 342 21179.67 63.16 42862.20 47809.52 2014-12-08 21:48:36.000 342 21179.63 63.16 42862.20 47809.47 2014-12-08 21:48:37.000 342 21179.64 63.14 42862.16 47809.46 2014-12-08 21:48:38.000 342 21179.62 63.12 42862.17 47809.43 2014-12-08 21:48:39.000 342 21179.60 63.12 42862.19 47809.43 2014-12-08 21:48:40.000 342 21179.66 63.07 42862.18 47809.43 2014-12-08 21:48:41.000 342 21179.66 63.07 42862.21 47809.44 2014-12-08 21:48:42.000 342 21179.69 63.06 42862.20 47809.46 2014-12-08 21:48:43.000 342 21179.76 63.05 42862.18 47809.47 2014-12-08 21:48:44.000 342 21179.78 63.08 42862.17 47809.49 2014-12-08 21:48:45.000 342 21179.81 63.02 42862.16 47809.47 2014-12-08 21:48:46.000 342 21179.87 62.96 42862.16 47809.53 2014-12-08 21:48:47.000 342 21179.89 62.95 42862.18 47809.52 2014-12-08 21:48:48.000 342 21179.94 62.96 42862.17 47809.56 2014-12-08 21:48:49.000 342 21179.94 62.96 42862.18 47809.57 2014-12-08 21:48:50.000 342 21179.94 62.96 42862.13 47809.57 2014-12-08 21:48:51.000 342 21179.94 62.97 42862.15 47809.55 2014-12-08 21:48:52.000 342 21179.95 62.97 42862.14 47809.54 2014-12-08 21:48:53.000 342 21179.95 62.97 42862.13 47809.58 2014-12-08 21:48:54.000 342 21179.95 62.99 42862.12 47809.54 2014-12-08 21:48:55.000 342 21179.97 63.02 42862.11 47809.53 2014-12-08 21:48:56.000 342 21179.96 62.99 42862.08 47809.56 2014-12-08 21:48:57.000 342 21179.90 62.96 42862.10 47809.50 2014-12-08 21:48:58.000 342 21179.86 62.92 42862.12 47809.49 2014-12-08 21:48:59.000 342 21179.79 62.94 42862.10 47809.49 2014-12-08 21:49:00.000 342 21179.72 62.98 42862.08 47809.43 2014-12-08 21:49:01.000 342 21179.71 63.02 42862.08 47809.41 2014-12-08 21:49:02.000 342 21179.68 63.03 42862.05 47809.37 2014-12-08 21:49:03.000 342 21179.63 62.99 42862.04 47809.36 2014-12-08 21:49:04.000 342 21179.63 62.96 42862.07 47809.34 2014-12-08 21:49:05.000 342 21179.62 62.93 42862.06 47809.32 2014-12-08 21:49:06.000 342 21179.56 62.88 42862.08 47809.30 2014-12-08 21:49:07.000 342 21179.53 62.84 42862.10 47809.29 2014-12-08 21:49:08.000 342 21179.49 62.80 42862.13 47809.31 2014-12-08 21:49:09.000 342 21179.45 62.77 42862.11 47809.31 2014-12-08 21:49:10.000 342 21179.45 62.73 42862.05 47809.28 2014-12-08 21:49:11.000 342 21179.48 62.66 42862.04 47809.26 2014-12-08 21:49:12.000 342 21179.49 62.60 42862.06 47809.27 2014-12-08 21:49:13.000 342 21179.44 62.58 42862.07 47809.24 2014-12-08 21:49:14.000 342 21179.34 62.61 42862.01 47809.25 2014-12-08 21:49:15.000 342 21179.25 62.60 42861.98 47809.16 2014-12-08 21:49:16.000 342 21179.16 62.58 42861.93 47809.09 2014-12-08 21:49:17.000 342 21179.14 62.54 42861.92 47809.02 2014-12-08 21:49:18.000 342 21179.14 62.51 42861.93 47809.00 2014-12-08 21:49:19.000 342 21179.22 62.43 42861.93 47809.02 2014-12-08 21:49:20.000 342 21179.28 62.36 42861.96 47809.03 2014-12-08 21:49:21.000 342 21179.35 62.33 42861.94 47809.08 2014-12-08 21:49:22.000 342 21179.41 62.27 42861.95 47809.10 2014-12-08 21:49:23.000 342 21179.50 62.21 42861.94 47809.15 2014-12-08 21:49:24.000 342 21179.59 62.17 42861.90 47809.20 2014-12-08 21:49:25.000 342 21179.69 62.13 42861.92 47809.24 2014-12-08 21:49:26.000 342 21179.78 62.12 42861.93 47809.26 2014-12-08 21:49:27.000 342 21179.91 62.07 42861.95 47809.32 2014-12-08 21:49:28.000 342 21180.11 61.99 42861.96 47809.39 2014-12-08 21:49:29.000 342 21180.27 61.95 42861.99 47809.49 2014-12-08 21:49:30.000 342 21180.38 61.93 42862.02 47809.57 2014-12-08 21:49:31.000 342 21180.48 61.91 42862.03 47809.64 2014-12-08 21:49:32.000 342 21180.56 61.89 42862.00 47809.69 2014-12-08 21:49:33.000 342 21180.63 61.89 42862.02 47809.72 2014-12-08 21:49:34.000 342 21180.81 61.83 42862.06 47809.78 2014-12-08 21:49:35.000 342 21180.95 61.79 42862.07 47809.86 2014-12-08 21:49:36.000 342 21181.09 61.77 42862.08 47809.95 2014-12-08 21:49:37.000 342 21181.19 61.73 42862.13 47810.02 2014-12-08 21:49:38.000 342 21181.27 61.74 42862.08 47810.06 2014-12-08 21:49:39.000 342 21181.34 61.74 42862.09 47810.10 2014-12-08 21:49:40.000 342 21181.44 61.72 42862.06 47810.12 2014-12-08 21:49:41.000 342 21181.49 61.74 42862.07 47810.15 2014-12-08 21:49:42.000 342 21181.54 61.72 42862.04 47810.16 2014-12-08 21:49:43.000 342 21181.60 61.71 42862.01 47810.17 2014-12-08 21:49:44.000 342 21181.63 61.71 42862.03 47810.20 2014-12-08 21:49:45.000 342 21181.69 61.72 42862.02 47810.20 2014-12-08 21:49:46.000 342 21181.72 61.72 42862.01 47810.21 2014-12-08 21:49:47.000 342 21181.76 61.72 42862.01 47810.23 2014-12-08 21:49:48.000 342 21181.83 61.72 42861.99 47810.26 2014-12-08 21:49:49.000 342 21181.89 61.74 42861.98 47810.27 2014-12-08 21:49:50.000 342 21181.94 61.75 42861.98 47810.28 2014-12-08 21:49:51.000 342 21181.95 61.75 42861.99 47810.30 2014-12-08 21:49:52.000 342 21182.00 61.76 42862.01 47810.34 2014-12-08 21:49:53.000 342 21182.06 61.79 42861.97 47810.32 2014-12-08 21:49:54.000 342 21182.19 61.80 42861.96 47810.35 2014-12-08 21:49:55.000 342 21182.27 61.83 42861.95 47810.40 2014-12-08 21:49:56.000 342 21182.32 61.85 42861.93 47810.44 2014-12-08 21:49:57.000 342 21182.37 61.86 42861.91 47810.43 2014-12-08 21:49:58.000 342 21182.42 61.89 42861.91 47810.47 2014-12-08 21:49:59.000 342 21182.45 61.92 42861.88 47810.45 2014-12-08 21:50:00.000 342 21182.49 61.96 42861.87 47810.47 2014-12-08 21:50:01.000 342 21182.45 62.03 42861.85 47810.47 2014-12-08 21:50:02.000 342 21182.38 62.19 42861.77 47810.39 2014-12-08 21:50:03.000 342 21182.31 62.35 42861.69 47810.30 2014-12-08 21:50:04.000 342 21182.19 62.45 42861.61 47810.20 2014-12-08 21:50:05.000 342 21182.18 62.51 42861.57 47810.09 2014-12-08 21:50:06.000 342 21182.17 62.51 42861.51 47810.02 2014-12-08 21:50:07.000 342 21182.16 62.51 42861.48 47809.96 2014-12-08 21:50:08.000 342 21182.15 62.49 42861.46 47809.94 2014-12-08 21:50:09.000 342 21182.16 62.52 42861.41 47809.91 2014-12-08 21:50:10.000 342 21182.17 62.51 42861.41 47809.87 2014-12-08 21:50:11.000 342 21182.17 62.49 42861.44 47809.89 2014-12-08 21:50:12.000 342 21182.17 62.48 42861.43 47809.88 2014-12-08 21:50:13.000 342 21182.21 62.48 42861.42 47809.88 2014-12-08 21:50:14.000 342 21182.21 62.46 42861.42 47809.91 2014-12-08 21:50:15.000 342 21182.20 62.45 42861.46 47809.89 2014-12-08 21:50:16.000 342 21182.20 62.45 42861.45 47809.91 2014-12-08 21:50:17.000 342 21182.27 62.46 42861.42 47809.93 2014-12-08 21:50:18.000 342 21182.26 62.45 42861.42 47809.93 2014-12-08 21:50:19.000 342 21182.27 62.47 42861.44 47809.94 2014-12-08 21:50:20.000 342 21182.30 62.50 42861.45 47809.95 2014-12-08 21:50:21.000 342 21182.30 62.50 42861.47 47809.97 2014-12-08 21:50:22.000 342 21182.35 62.48 42861.45 47809.96 2014-12-08 21:50:23.000 342 21182.35 62.48 42861.46 47809.99 2014-12-08 21:50:24.000 342 21182.35 62.51 42861.47 47810.04 2014-12-08 21:50:25.000 342 21182.36 62.53 42861.50 47810.04 2014-12-08 21:50:26.000 342 21182.37 62.49 42861.52 47810.04 2014-12-08 21:50:27.000 342 21182.39 62.42 42861.55 47810.09 2014-12-08 21:50:28.000 342 21182.52 62.31 42861.59 47810.12 2014-12-08 21:50:29.000 342 21182.63 62.17 42861.68 47810.24 2014-12-08 21:50:30.000 342 21182.71 62.14 42861.76 47810.35 2014-12-08 21:50:31.000 342 21182.77 62.12 42861.81 47810.46 2014-12-08 21:50:32.000 342 21182.79 62.15 42861.82 47810.53 2014-12-08 21:50:33.000 342 21182.79 62.14 42861.82 47810.56 2014-12-08 21:50:34.000 342 21182.81 62.11 42861.85 47810.57 2014-12-08 21:50:35.000 342 21182.84 62.04 42861.89 47810.57 2014-12-08 21:50:36.000 342 21182.85 62.03 42861.90 47810.61 2014-12-08 21:50:37.000 342 21182.86 62.03 42861.95 47810.63 2014-12-08 21:50:38.000 342 21182.87 62.02 42861.96 47810.65 2014-12-08 21:50:39.000 342 21182.85 62.06 42861.93 47810.68 2014-12-08 21:50:40.000 342 21182.82 62.07 42861.97 47810.66 2014-12-08 21:50:41.000 342 21182.81 62.09 42861.97 47810.68 2014-12-08 21:50:42.000 342 21182.80 62.13 42861.98 47810.67 2014-12-08 21:50:43.000 342 21182.77 62.16 42861.99 47810.65 2014-12-08 21:50:44.000 342 21182.70 62.28 42861.95 47810.66 2014-12-08 21:50:45.000 342 21182.56 62.50 42861.89 47810.56 2014-12-08 21:50:46.000 342 21182.41 62.66 42861.74 47810.43 2014-12-08 21:50:47.000 342 21182.25 62.80 42861.66 47810.26 2014-12-08 21:50:48.000 342 21182.10 62.88 42861.59 47810.11 2014-12-08 21:50:49.000 342 21181.98 62.96 42861.50 47809.98 2014-12-08 21:50:50.000 342 21181.92 63.00 42861.42 47809.89 2014-12-08 21:50:51.000 342 21181.87 63.01 42861.42 47809.81 2014-12-08 21:50:52.000 342 21181.83 62.97 42861.38 47809.74 2014-12-08 21:50:53.000 342 21181.81 62.94 42861.41 47809.73 2014-12-08 21:50:54.000 342 21181.80 62.92 42861.41 47809.74 2014-12-08 21:50:55.000 342 21181.77 62.89 42861.45 47809.73 2014-12-08 21:50:56.000 342 21181.73 62.88 42861.49 47809.72 2014-12-08 21:50:57.000 342 21181.75 62.82 42861.51 47809.76 2014-12-08 21:50:58.000 342 21181.81 62.73 42861.54 47809.78 2014-12-08 21:50:59.000 342 21181.79 62.71 42861.62 47809.85 2014-12-08 21:51:00.000 342 21181.72 62.73 42861.66 47809.90 2014-12-08 21:51:01.000 342 21181.68 62.79 42861.64 47809.89 2014-12-08 21:51:02.000 342 21181.63 62.71 42861.64 47809.84 2014-12-08 21:51:03.000 342 21181.64 62.60 42861.72 47809.88 2014-12-08 21:51:04.000 342 21181.66 62.54 42861.80 47809.95 2014-12-08 21:51:05.000 342 21181.66 62.59 42861.82 47810.00 2014-12-08 21:51:06.000 342 21181.68 62.61 42861.85 47810.05 2014-12-08 21:51:07.000 342 21181.68 62.63 42861.83 47810.05 2014-12-08 21:51:08.000 342 21181.67 62.64 42861.85 47810.06 2014-12-08 21:51:09.000 342 21181.70 62.64 42861.85 47810.08 2014-12-08 21:51:10.000 342 21181.68 62.65 42861.87 47810.08 2014-12-08 21:51:11.000 342 21181.78 62.64 42861.90 47810.09 2014-12-08 21:51:12.000 342 21181.89 62.60 42861.90 47810.13 2014-12-08 21:51:13.000 342 21182.01 62.59 42861.91 47810.22 2014-12-08 21:51:14.000 342 21182.09 62.58 42861.95 47810.27 2014-12-08 21:51:15.000 342 21182.12 62.61 42861.95 47810.32 2014-12-08 21:51:16.000 342 21182.13 62.62 42861.94 47810.36 2014-12-08 21:51:17.000 342 21182.13 62.61 42861.95 47810.35 2014-12-08 21:51:18.000 342 21182.13 62.65 42861.94 47810.36 2014-12-08 21:51:19.000 342 21182.07 62.72 42861.93 47810.35 2014-12-08 21:51:20.000 342 21181.99 62.88 42861.89 47810.31 2014-12-08 21:51:21.000 342 21181.84 63.05 42861.81 47810.23 2014-12-08 21:51:22.000 342 21181.75 63.19 42861.76 47810.11 2014-12-08 21:51:23.000 342 21181.64 63.30 42861.70 47809.97 2014-12-08 21:51:24.000 342 21181.55 63.32 42861.63 47809.87 2014-12-08 21:51:25.000 342 21181.47 63.37 42861.58 47809.80 2014-12-08 21:51:26.000 342 21181.40 63.46 42861.52 47809.74 2014-12-08 21:51:27.000 342 21181.32 63.52 42861.49 47809.69 2014-12-08 21:51:28.000 342 21181.24 63.54 42861.47 47809.60 2014-12-08 21:51:29.000 342 21181.22 63.52 42861.44 47809.54 2014-12-08 21:51:30.000 342 21181.12 63.56 42861.41 47809.49 2014-12-08 21:51:31.000 342 21181.08 63.57 42861.39 47809.47 2014-12-08 21:51:32.000 342 21181.03 63.57 42861.37 47809.39 2014-12-08 21:51:33.000 342 21180.93 63.58 42861.39 47809.33 2014-12-08 21:51:34.000 342 21180.88 63.60 42861.38 47809.31 2014-12-08 21:51:35.000 342 21180.85 63.64 42861.38 47809.28 2014-12-08 21:51:36.000 342 21180.81 63.68 42861.32 47809.25 2014-12-08 21:51:37.000 342 21180.76 63.67 42861.33 47809.23 2014-12-08 21:51:38.000 342 21180.77 63.59 42861.35 47809.20 2014-12-08 21:51:39.000 342 21180.83 63.41 42861.45 47809.20 2014-12-08 21:51:40.000 342 21180.88 63.34 42861.50 47809.35 2014-12-08 21:51:41.000 342 21180.89 63.36 42861.53 47809.40 2014-12-08 21:51:42.000 342 21180.86 63.42 42861.56 47809.44 2014-12-08 21:51:43.000 342 21180.87 63.45 42861.54 47809.45 2014-12-08 21:51:44.000 342 21180.82 63.47 42861.51 47809.42 2014-12-08 21:51:45.000 342 21180.79 63.51 42861.50 47809.39 2014-12-08 21:51:46.000 342 21180.75 63.60 42861.49 47809.37 2014-12-08 21:51:47.000 342 21180.68 63.68 42861.40 47809.28 2014-12-08 21:51:48.000 342 21180.61 63.73 42861.37 47809.21 2014-12-08 21:51:49.000 342 21180.55 63.78 42861.31 47809.16 2014-12-08 21:51:50.000 342 21180.50 63.81 42861.29 47809.08 2014-12-08 21:51:51.000 342 21180.45 63.82 42861.29 47809.04 2014-12-08 21:51:52.000 342 21180.43 63.82 42861.25 47809.00 2014-12-08 21:51:53.000 342 21180.37 63.84 42861.21 47808.93 2014-12-08 21:51:54.000 342 21180.35 63.87 42861.18 47808.91 2014-12-08 21:51:55.000 342 21180.36 63.87 42861.16 47808.89 2014-12-08 21:51:56.000 342 21180.32 63.86 42861.13 47808.86 2014-12-08 21:51:57.000 342 21180.27 63.89 42861.12 47808.83 2014-12-08 21:51:58.000 342 21180.25 63.86 42861.11 47808.80 2014-12-08 21:51:59.000 342 21180.24 63.86 42861.10 47808.79 2014-12-08 21:52:00.000 342 21180.23 63.86 42861.10 47808.77 2014-12-08 21:52:01.000 342 21180.18 63.87 42861.08 47808.74 2014-12-08 21:52:02.000 342 21180.17 63.85 42861.06 47808.74 2014-12-08 21:52:03.000 342 21180.16 63.86 42861.03 47808.70 2014-12-08 21:52:04.000 342 21180.11 63.86 42861.07 47808.71 2014-12-08 21:52:05.000 342 21180.10 63.87 42861.09 47808.69 2014-12-08 21:52:06.000 342 21180.12 63.88 42861.06 47808.68 2014-12-08 21:52:07.000 342 21180.10 63.87 42861.07 47808.70 2014-12-08 21:52:08.000 342 21180.09 63.83 42861.08 47808.67 2014-12-08 21:52:09.000 342 21180.07 63.84 42861.07 47808.67 2014-12-08 21:52:10.000 342 21180.03 63.89 42861.06 47808.66 2014-12-08 21:52:11.000 342 21179.91 63.97 42860.98 47808.61 2014-12-08 21:52:12.000 342 21179.80 64.02 42860.92 47808.54 2014-12-08 21:52:13.000 342 21179.69 64.05 42860.90 47808.41 2014-12-08 21:52:14.000 342 21179.64 64.04 42860.86 47808.35 2014-12-08 21:52:15.000 342 21179.65 63.97 42860.90 47808.32 2014-12-08 21:52:16.000 342 21179.71 63.89 42860.91 47808.33 2014-12-08 21:52:17.000 342 21179.77 63.79 42860.93 47808.34 2014-12-08 21:52:18.000 342 21179.84 63.71 42860.98 47808.43 2014-12-08 21:52:19.000 342 21179.93 63.65 42861.00 47808.50 2014-12-08 21:52:20.000 342 21179.89 63.64 42861.00 47808.54 2014-12-08 21:52:21.000 342 21179.80 63.71 42860.98 47808.56 2014-12-08 21:52:22.000 342 21179.71 63.81 42860.93 47808.48 2014-12-08 21:52:23.000 342 21179.59 63.86 42860.89 47808.39 2014-12-08 21:52:24.000 342 21179.56 63.77 42860.87 47808.29 2014-12-08 21:52:25.000 342 21179.58 63.53 42860.97 47808.26 2014-12-08 21:52:26.000 342 21179.57 63.32 42861.06 47808.34 2014-12-08 21:52:27.000 342 21179.57 63.23 42861.18 47808.46 2014-12-08 21:52:28.000 342 21179.56 63.20 42861.29 47808.57 2014-12-08 21:52:29.000 342 21179.51 63.19 42861.39 47808.60 2014-12-08 21:52:30.000 342 21179.47 63.18 42861.44 47808.65 2014-12-08 21:52:31.000 342 21179.40 63.19 42861.46 47808.67 2014-12-08 21:52:32.000 342 21179.37 63.19 42861.51 47808.71 2014-12-08 21:52:33.000 342 21179.35 63.18 42861.50 47808.69 2014-12-08 21:52:34.000 342 21179.31 63.19 42861.55 47808.68 2014-12-08 21:52:35.000 342 21179.26 63.20 42861.51 47808.69 2014-12-08 21:52:36.000 342 21179.24 63.18 42861.51 47808.66 2014-12-08 21:52:37.000 342 21179.20 63.20 42861.52 47808.66 2014-12-08 21:52:38.000 342 21179.17 63.18 42861.51 47808.66 2014-12-08 21:52:39.000 342 21179.15 63.16 42861.53 47808.65 2014-12-08 21:52:40.000 342 21179.13 63.13 42861.52 47808.62 2014-12-08 21:52:41.000 342 21179.17 63.00 42861.56 47808.64 2014-12-08 21:52:42.000 342 21179.28 62.84 42861.62 47808.69 2014-12-08 21:52:43.000 342 21179.35 62.77 42861.66 47808.77 2014-12-08 21:52:44.000 342 21179.41 62.75 42861.73 47808.88 2014-12-08 21:52:45.000 342 21179.41 62.72 42861.76 47808.93 2014-12-08 21:52:46.000 342 21179.45 62.70 42861.82 47808.95 2014-12-08 21:52:47.000 342 21179.47 62.72 42861.85 47808.99 2014-12-08 21:52:48.000 342 21179.47 62.73 42861.87 47809.01 2014-12-08 21:52:49.000 342 21179.51 62.73 42861.84 47809.04 2014-12-08 21:52:50.000 342 21179.53 62.74 42861.80 47809.04 2014-12-08 21:52:51.000 342 21179.54 62.78 42861.80 47809.04 2014-12-08 21:52:52.000 342 21179.51 62.82 42861.80 47809.04 2014-12-08 21:52:53.000 342 21179.50 62.87 42861.80 47809.01 2014-12-08 21:52:54.000 342 21179.47 62.94 42861.78 47809.00 2014-12-08 21:52:55.000 342 21179.51 62.96 42861.78 47808.99 2014-12-08 21:52:56.000 342 21179.54 62.98 42861.79 47808.98 2014-12-08 21:52:57.000 342 21179.56 63.04 42861.79 47808.98 2014-12-08 21:52:58.000 342 21179.57 63.05 42861.79 47808.99 2014-12-08 21:52:59.000 342 21179.59 63.07 42861.76 47808.99 2014-12-08 21:53:00.000 342 21179.60 63.11 42861.73 47808.96 2014-12-08 21:53:01.000 342 21179.63 63.16 42861.72 47808.98 2014-12-08 21:53:02.000 342 21179.63 63.21 42861.67 47808.96 2014-12-08 21:53:03.000 342 21179.66 63.23 42861.64 47808.91 2014-12-08 21:53:04.000 342 21179.70 63.22 42861.63 47808.94 2014-12-08 21:53:05.000 342 21179.68 63.22 42861.61 47808.90 2014-12-08 21:53:06.000 342 21179.67 63.25 42861.55 47808.92 2014-12-08 21:53:07.000 342 21179.65 63.27 42861.52 47808.89 2014-12-08 21:53:08.000 342 21179.66 63.23 42861.58 47808.88 2014-12-08 21:53:09.000 342 21179.66 63.22 42861.60 47808.90 2014-12-08 21:53:10.000 342 21179.65 63.21 42861.56 47808.88 2014-12-08 21:53:11.000 342 21179.68 63.17 42861.59 47808.89 2014-12-08 21:53:12.000 342 21179.70 63.14 42861.58 47808.88 2014-12-08 21:53:13.000 342 21179.71 63.13 42861.57 47808.89 2014-12-08 21:53:14.000 342 21179.71 63.10 42861.57 47808.91 2014-12-08 21:53:15.000 342 21179.74 63.06 42861.59 47808.92 2014-12-08 21:53:16.000 342 21179.78 63.06 42861.64 47808.94 2014-12-08 21:53:17.000 342 21179.84 63.02 42861.62 47808.96 2014-12-08 21:53:18.000 342 21179.87 62.99 42861.62 47808.99 2014-12-08 21:53:19.000 342 21179.92 62.97 42861.67 47809.00 2014-12-08 21:53:20.000 342 21179.95 62.95 42861.66 47809.04 2014-12-08 21:53:21.000 342 21179.98 62.97 42861.62 47809.03 2014-12-08 21:53:22.000 342 21180.02 62.94 42861.62 47809.08 2014-12-08 21:53:23.000 342 21180.06 62.91 42861.66 47809.12 2014-12-08 21:53:24.000 342 21180.10 62.87 42861.71 47809.14 2014-12-08 21:53:25.000 342 21180.14 62.83 42861.71 47809.15 2014-12-08 21:53:26.000 342 21180.23 62.78 42861.71 47809.22 2014-12-08 21:53:27.000 342 21180.25 62.74 42861.73 47809.26 2014-12-08 21:53:28.000 342 21180.27 62.74 42861.74 47809.30 2014-12-08 21:53:29.000 342 21180.27 62.76 42861.77 47809.31 2014-12-08 21:53:30.000 342 21180.25 62.77 42861.74 47809.32 2014-12-08 21:53:31.000 342 21180.27 62.79 42861.70 47809.30 2014-12-08 21:53:32.000 342 21180.30 62.80 42861.71 47809.28 2014-12-08 21:53:33.000 342 21180.30 62.82 42861.72 47809.28 2014-12-08 21:53:34.000 342 21180.32 62.79 42861.70 47809.28 2014-12-08 21:53:35.000 342 21180.39 62.82 42861.69 47809.28 2014-12-08 21:53:36.000 342 21180.48 62.82 42861.68 47809.30 2014-12-08 21:53:37.000 342 21180.58 62.78 42861.67 47809.34 2014-12-08 21:53:38.000 342 21180.70 62.78 42861.67 47809.38 2014-12-08 21:53:39.000 342 21180.78 62.78 42861.65 47809.43 2014-12-08 21:53:40.000 342 21180.82 62.76 42861.65 47809.46 2014-12-08 21:53:41.000 342 21180.86 62.74 42861.65 47809.47 2014-12-08 21:53:42.000 342 21180.86 62.74 42861.64 47809.48 2014-12-08 21:53:43.000 342 21180.89 62.71 42861.68 47809.52 2014-12-08 21:53:44.000 342 21180.91 62.71 42861.68 47809.50 2014-12-08 21:53:45.000 342 21180.94 62.66 42861.65 47809.54 2014-12-08 21:53:46.000 342 21180.99 62.63 42861.66 47809.55 2014-12-08 21:53:47.000 342 21181.00 62.58 42861.68 47809.60 2014-12-08 21:53:48.000 342 21181.02 62.56 42861.69 47809.59 2014-12-08 21:53:49.000 342 21181.05 62.53 42861.69 47809.61 2014-12-08 21:53:50.000 342 21181.04 62.51 42861.70 47809.59 2014-12-08 21:53:51.000 342 21181.03 62.49 42861.70 47809.61 2014-12-08 21:53:52.000 342 21181.02 62.46 42861.73 47809.61 2014-12-08 21:53:53.000 342 21181.04 62.43 42861.71 47809.60 2014-12-08 21:53:54.000 342 21181.03 62.42 42861.67 47809.61 2014-12-08 21:53:55.000 342 21180.99 62.39 42861.70 47809.61 2014-12-08 21:53:56.000 342 21180.99 62.37 42861.68 47809.59 2014-12-08 21:53:57.000 342 21180.95 62.35 42861.68 47809.59 2014-12-08 21:53:58.000 342 21180.96 62.32 42861.71 47809.56 2014-12-08 21:53:59.000 342 21180.93 62.28 42861.73 47809.55 2014-12-08 21:54:00.000 342 21180.92 62.24 42861.73 47809.55 2014-12-08 21:54:01.000 342 21180.87 62.20 42861.72 47809.55 2014-12-08 21:54:02.000 342 21180.85 62.17 42861.73 47809.56 2014-12-08 21:54:03.000 342 21180.81 62.17 42861.77 47809.55 2014-12-08 21:54:04.000 342 21180.79 62.15 42861.77 47809.55 2014-12-08 21:54:05.000 342 21180.78 62.13 42861.77 47809.55 2014-12-08 21:54:06.000 342 21180.77 62.15 42861.77 47809.54 2014-12-08 21:54:07.000 342 21180.77 62.15 42861.79 47809.55 2014-12-08 21:54:08.000 342 21180.79 62.13 42861.79 47809.56 2014-12-08 21:54:09.000 342 21180.80 62.13 42861.75 47809.56 2014-12-08 21:54:10.000 342 21180.79 62.14 42861.77 47809.55 2014-12-08 21:54:11.000 342 21180.80 62.16 42861.78 47809.57 2014-12-08 21:54:12.000 342 21180.79 62.16 42861.80 47809.60 2014-12-08 21:54:13.000 342 21180.79 62.14 42861.84 47809.59 2014-12-08 21:54:14.000 342 21180.80 62.15 42861.83 47809.60 2014-12-08 21:54:15.000 342 21180.77 62.16 42861.85 47809.62 2014-12-08 21:54:16.000 342 21180.79 62.14 42861.84 47809.62 2014-12-08 21:54:17.000 342 21180.81 62.15 42861.81 47809.62 2014-12-08 21:54:18.000 342 21180.81 62.15 42861.84 47809.64 2014-12-08 21:54:19.000 342 21180.81 62.13 42861.84 47809.64 2014-12-08 21:54:20.000 342 21180.79 62.12 42861.87 47809.64 2014-12-08 21:54:21.000 342 21180.80 62.12 42861.87 47809.62 2014-12-08 21:54:22.000 342 21180.78 62.11 42861.87 47809.63 2014-12-08 21:54:23.000 342 21180.79 62.10 42861.87 47809.65 2014-12-08 21:54:24.000 342 21180.77 62.09 42861.91 47809.62 2014-12-08 21:54:25.000 342 21180.77 62.07 42861.91 47809.64 2014-12-08 21:54:26.000 342 21180.78 62.06 42861.92 47809.65 2014-12-08 21:54:27.000 342 21180.78 62.05 42861.94 47809.66 2014-12-08 21:54:28.000 342 21180.78 62.04 42861.94 47809.68 2014-12-08 21:54:29.000 342 21180.77 62.04 42861.97 47809.67 2014-12-08 21:54:30.000 342 21180.80 62.00 42861.96 47809.72 2014-12-08 21:54:31.000 342 21180.75 62.04 42861.95 47809.70 2014-12-08 21:54:32.000 342 21180.74 62.07 42861.96 47809.70 2014-12-08 21:54:33.000 342 21180.76 62.07 42861.95 47809.70 2014-12-08 21:54:34.000 342 21180.78 62.11 42861.94 47809.70 2014-12-08 21:54:35.000 342 21180.75 62.12 42861.94 47809.71 2014-12-08 21:54:36.000 342 21180.77 62.12 42861.95 47809.68 2014-12-08 21:54:37.000 342 21180.76 62.14 42861.93 47809.66 2014-12-08 21:54:38.000 342 21180.77 62.16 42861.91 47809.71 2014-12-08 21:54:39.000 342 21180.80 62.15 42861.93 47809.65 2014-12-08 21:54:40.000 342 21180.77 62.13 42861.90 47809.66 2014-12-08 21:54:41.000 342 21180.75 62.16 42861.91 47809.65 2014-12-08 21:54:42.000 342 21180.68 62.20 42861.93 47809.64 2014-12-08 21:54:43.000 342 21180.61 62.28 42861.86 47809.59 2014-12-08 21:54:44.000 342 21180.57 62.30 42861.82 47809.55 2014-12-08 21:54:45.000 342 21180.56 62.31 42861.76 47809.49 2014-12-08 21:54:46.000 342 21180.55 62.32 42861.75 47809.45 2014-12-08 21:54:47.000 342 21180.54 62.30 42861.74 47809.43 2014-12-08 21:54:48.000 342 21180.56 62.32 42861.73 47809.45 2014-12-08 21:54:49.000 342 21180.56 62.30 42861.72 47809.43 2014-12-08 21:54:50.000 342 21180.58 62.33 42861.75 47809.42 2014-12-08 21:54:51.000 342 21180.59 62.31 42861.74 47809.43 2014-12-08 21:54:52.000 342 21180.58 62.32 42861.73 47809.42 2014-12-08 21:54:53.000 342 21180.56 62.32 42861.73 47809.44 2014-12-08 21:54:54.000 342 21180.56 62.31 42861.70 47809.41 2014-12-08 21:54:55.000 342 21180.58 62.31 42861.71 47809.43 2014-12-08 21:54:56.000 342 21180.61 62.31 42861.69 47809.40 2014-12-08 21:54:57.000 342 21180.60 62.31 42861.70 47809.44 2014-12-08 21:54:58.000 342 21180.59 62.31 42861.71 47809.43 2014-12-08 21:54:59.000 342 21180.64 62.23 42861.72 47809.43 2014-12-08 21:55:00.000 342 21180.67 62.18 42861.76 47809.46 2014-12-08 21:55:01.000 342 21180.70 62.16 42861.79 47809.52 2014-12-08 21:55:02.000 342 21180.73 62.17 42861.80 47809.56 2014-12-08 21:55:03.000 342 21180.76 62.16 42861.81 47809.57 2014-12-08 21:55:04.000 342 21180.76 62.16 42861.82 47809.59 2014-12-08 21:55:05.000 342 21180.78 62.14 42861.83 47809.60 2014-12-08 21:55:06.000 342 21180.77 62.15 42861.81 47809.59 2014-12-08 21:55:07.000 342 21180.79 62.17 42861.84 47809.61 2014-12-08 21:55:08.000 342 21180.77 62.17 42861.82 47809.61 2014-12-08 21:55:09.000 342 21180.77 62.18 42861.80 47809.58 2014-12-08 21:55:10.000 342 21180.75 62.20 42861.81 47809.57 2014-12-08 21:55:11.000 342 21180.70 62.22 42861.83 47809.54 2014-12-08 21:55:12.000 342 21180.66 62.25 42861.79 47809.52 2014-12-08 21:55:13.000 342 21180.64 62.30 42861.75 47809.51 2014-12-08 21:55:14.000 342 21180.58 62.34 42861.70 47809.46 2014-12-08 21:55:15.000 342 21180.57 62.35 42861.68 47809.43 2014-12-08 21:55:16.000 342 21180.52 62.39 42861.68 47809.39 2014-12-08 21:55:17.000 342 21180.47 62.46 42861.59 47809.35 2014-12-08 21:55:18.000 342 21180.44 62.47 42861.57 47809.33 2014-12-08 21:55:19.000 342 21180.43 62.49 42861.56 47809.26 2014-12-08 21:55:20.000 342 21180.38 62.51 42861.55 47809.24 2014-12-08 21:55:21.000 342 21180.34 62.51 42861.50 47809.21 2014-12-08 21:55:22.000 342 21180.35 62.51 42861.52 47809.18 2014-12-08 21:55:23.000 342 21180.35 62.51 42861.55 47809.18 2014-12-08 21:55:24.000 342 21180.37 62.48 42861.52 47809.15 2014-12-08 21:55:25.000 342 21180.39 62.44 42861.58 47809.17 2014-12-08 21:55:26.000 342 21180.40 62.42 42861.57 47809.19 2014-12-08 21:55:27.000 342 21180.45 62.41 42861.60 47809.22 2014-12-08 21:55:28.000 342 21180.43 62.44 42861.61 47809.23 2014-12-08 21:55:29.000 342 21180.38 62.45 42861.62 47809.24 2014-12-08 21:55:30.000 342 21180.37 62.49 42861.60 47809.25 2014-12-08 21:55:31.000 342 21180.34 62.53 42861.58 47809.21 2014-12-08 21:55:32.000 342 21180.28 62.59 42861.58 47809.20 2014-12-08 21:55:33.000 342 21180.21 62.65 42861.54 47809.14 2014-12-08 21:55:34.000 342 21180.18 62.74 42861.47 47809.12 2014-12-08 21:55:35.000 342 21180.16 62.78 42861.46 47809.07 2014-12-08 21:55:36.000 342 21180.13 62.85 42861.46 47809.03 2014-12-08 21:55:37.000 342 21180.10 62.95 42861.44 47808.98 2014-12-08 21:55:38.000 342 21180.07 63.01 42861.42 47808.97 2014-12-08 21:55:39.000 342 21180.05 63.03 42861.40 47808.93 2014-12-08 21:55:40.000 342 21180.03 63.06 42861.36 47808.91 2014-12-08 21:55:41.000 342 21180.03 63.07 42861.37 47808.90 2014-12-08 21:55:42.000 342 21180.07 63.09 42861.38 47808.88 2014-12-08 21:55:43.000 342 21180.12 63.10 42861.38 47808.90 2014-12-08 21:55:44.000 342 21180.11 63.13 42861.36 47808.91 2014-12-08 21:55:45.000 342 21180.10 63.18 42861.36 47808.91 2014-12-08 21:55:46.000 342 21180.12 63.24 42861.37 47808.93 2014-12-08 21:55:47.000 342 21180.07 63.28 42861.36 47808.90 2014-12-08 21:55:48.000 342 21180.06 63.29 42861.34 47808.86 2014-12-08 21:55:49.000 342 21180.06 63.31 42861.34 47808.86 2014-12-08 21:55:50.000 342 21180.04 63.32 42861.35 47808.85 2014-12-08 21:55:51.000 342 21180.02 63.30 42861.34 47808.84 2014-12-08 21:55:52.000 342 21180.05 63.31 42861.31 47808.84 2014-12-08 21:55:53.000 342 21180.05 63.34 42861.30 47808.83 2014-12-08 21:55:54.000 342 21180.04 63.38 42861.29 47808.82 2014-12-08 21:55:55.000 342 21180.04 63.37 42861.27 47808.80 2014-12-08 21:55:56.000 342 21180.05 63.37 42861.22 47808.80 2014-12-08 21:55:57.000 342 21180.05 63.36 42861.23 47808.78 2014-12-08 21:55:58.000 342 21180.02 63.39 42861.22 47808.78 2014-12-08 21:55:59.000 342 21180.02 63.41 42861.21 47808.76 2014-12-08 21:56:00.000 342 21180.07 63.40 42861.18 47808.76 2014-12-08 21:56:01.000 342 21180.09 63.42 42861.13 47808.73 2014-12-08 21:56:02.000 342 21180.06 63.43 42861.14 47808.74 2014-12-08 21:56:03.000 342 21180.07 63.42 42861.20 47808.72 2014-12-08 21:56:04.000 342 21180.10 63.40 42861.20 47808.74 2014-12-08 21:56:05.000 342 21180.13 63.36 42861.23 47808.76 2014-12-08 21:56:06.000 342 21180.18 63.38 42861.24 47808.79 2014-12-08 21:56:07.000 342 21180.20 63.37 42861.23 47808.83 2014-12-08 21:56:08.000 342 21180.18 63.40 42861.22 47808.84 2014-12-08 21:56:09.000 342 21180.19 63.43 42861.27 47808.88 2014-12-08 21:56:10.000 342 21180.18 63.46 42861.27 47808.85 2014-12-08 21:56:11.000 342 21180.19 63.53 42861.19 47808.86 2014-12-08 21:56:12.000 342 21180.14 63.58 42861.19 47808.83 2014-12-08 21:56:13.000 342 21180.13 63.60 42861.21 47808.80 2014-12-08 21:56:14.000 342 21180.18 63.61 42861.21 47808.77 2014-12-08 21:56:15.000 342 21180.16 63.64 42861.17 47808.76 2014-12-08 21:56:16.000 342 21180.17 63.65 42861.13 47808.76 2014-12-08 21:56:17.000 342 21180.17 63.67 42861.14 47808.74 2014-12-08 21:56:18.000 342 21180.20 63.69 42861.16 47808.73 2014-12-08 21:56:19.000 342 21180.16 63.72 42861.13 47808.73 2014-12-08 21:56:20.000 342 21180.15 63.72 42861.09 47808.71 2014-12-08 21:56:21.000 342 21180.17 63.72 42861.14 47808.71 2014-12-08 21:56:22.000 342 21180.19 63.75 42861.14 47808.71 2014-12-08 21:56:23.000 342 21180.18 63.77 42861.15 47808.70 2014-12-08 21:56:24.000 342 21180.17 63.74 42861.14 47808.70 2014-12-08 21:56:25.000 342 21180.17 63.73 42861.13 47808.69 2014-12-08 21:56:26.000 342 21180.19 63.78 42861.09 47808.71 2014-12-08 21:56:27.000 342 21180.22 63.78 42861.09 47808.70 2014-12-08 21:56:28.000 342 21180.22 63.80 42861.15 47808.72 2014-12-08 21:56:29.000 342 21180.23 63.80 42861.13 47808.75 2014-12-08 21:56:30.000 342 21180.22 63.85 42861.12 47808.76 2014-12-08 21:56:31.000 342 21180.25 63.83 42861.12 47808.75 2014-12-08 21:56:32.000 342 21180.28 63.83 42861.16 47808.79 2014-12-08 21:56:33.000 342 21180.28 63.84 42861.20 47808.78 2014-12-08 21:56:34.000 342 21180.28 63.84 42861.18 47808.80 2014-12-08 21:56:35.000 342 21180.27 63.84 42861.22 47808.82 2014-12-08 21:56:36.000 342 21180.23 63.81 42861.21 47808.82 2014-12-08 21:56:37.000 342 21180.22 63.77 42861.24 47808.84 2014-12-08 21:56:38.000 342 21180.25 63.76 42861.27 47808.84 2014-12-08 21:56:39.000 342 21180.23 63.77 42861.24 47808.84 2014-12-08 21:56:40.000 342 21180.23 63.78 42861.22 47808.86 2014-12-08 21:56:41.000 342 21180.22 63.78 42861.24 47808.87 2014-12-08 21:56:42.000 342 21180.18 63.80 42861.24 47808.83 2014-12-08 21:56:43.000 342 21180.15 63.82 42861.19 47808.81 2014-12-08 21:56:44.000 342 21180.14 63.81 42861.20 47808.78 2014-12-08 21:56:45.000 342 21180.13 63.81 42861.17 47808.77 2014-12-08 21:56:46.000 342 21180.13 63.80 42861.17 47808.75 2014-12-08 21:56:47.000 342 21180.10 63.77 42861.17 47808.76 2014-12-08 21:56:48.000 342 21180.08 63.81 42861.18 47808.74 2014-12-08 21:56:49.000 342 21180.06 63.80 42861.23 47808.74 2014-12-08 21:56:50.000 342 21180.06 63.78 42861.24 47808.73 2014-12-08 21:56:51.000 342 21180.03 63.79 42861.22 47808.74 2014-12-08 21:56:52.000 342 21180.02 63.76 42861.25 47808.74 2014-12-08 21:56:53.000 342 21180.01 63.76 42861.24 47808.72 2014-12-08 21:56:54.000 342 21180.01 63.77 42861.24 47808.73 2014-12-08 21:56:55.000 342 21180.03 63.76 42861.24 47808.73 2014-12-08 21:56:56.000 342 21179.99 63.77 42861.23 47808.75 2014-12-08 21:56:57.000 342 21179.99 63.79 42861.27 47808.75 2014-12-08 21:56:58.000 342 21179.99 63.79 42861.24 47808.73 2014-12-08 21:56:59.000 342 21179.99 63.85 42861.24 47808.75 2014-12-08 21:57:00.000 342 21179.96 63.83 42861.23 47808.72 2014-12-08 21:57:01.000 342 21179.94 63.81 42861.22 47808.71 2014-12-08 21:57:02.000 342 21179.92 63.85 42861.22 47808.71 2014-12-08 21:57:03.000 342 21179.87 63.84 42861.21 47808.69 2014-12-08 21:57:04.000 342 21179.83 63.87 42861.19 47808.68 2014-12-08 21:57:05.000 342 21179.80 63.87 42861.22 47808.65 2014-12-08 21:57:06.000 342 21179.81 63.83 42861.23 47808.66 2014-12-08 21:57:07.000 342 21179.81 63.79 42861.23 47808.67 2014-12-08 21:57:08.000 342 21179.79 63.80 42861.28 47808.66 2014-12-08 21:57:09.000 342 21179.74 63.84 42861.27 47808.67 2014-12-08 21:57:10.000 342 21179.71 63.86 42861.27 47808.65 2014-12-08 21:57:11.000 342 21179.70 63.89 42861.24 47808.65 2014-12-08 21:57:12.000 342 21179.66 63.90 42861.25 47808.64 2014-12-08 21:57:13.000 342 21179.63 63.93 42861.27 47808.61 2014-12-08 21:57:14.000 342 21179.60 63.94 42861.27 47808.60 2014-12-08 21:57:15.000 342 21179.57 63.97 42861.27 47808.60 2014-12-08 21:57:16.000 342 21179.55 63.99 42861.24 47808.59 2014-12-08 21:57:17.000 342 21179.53 63.98 42861.24 47808.58 2014-12-08 21:57:18.000 342 21179.50 64.02 42861.25 47808.54 2014-12-08 21:57:19.000 342 21179.47 64.05 42861.23 47808.54 2014-12-08 21:57:20.000 342 21179.47 64.07 42861.27 47808.52 2014-12-08 21:57:21.000 342 21179.47 64.08 42861.25 47808.51 2014-12-08 21:57:22.000 342 21179.49 64.10 42861.24 47808.49 2014-12-08 21:57:23.000 342 21179.52 64.10 42861.24 47808.48 2014-12-08 21:57:24.000 342 21179.50 64.11 42861.25 47808.50 2014-12-08 21:57:25.000 342 21179.51 64.13 42861.24 47808.54 2014-12-08 21:57:26.000 342 21179.56 64.15 42861.24 47808.52 2014-12-08 21:57:27.000 342 21179.56 64.16 42861.23 47808.52 2014-12-08 21:57:28.000 342 21179.56 64.18 42861.23 47808.54 2014-12-08 21:57:29.000 342 21179.58 64.19 42861.24 47808.53 2014-12-08 21:57:30.000 342 21179.57 64.20 42861.20 47808.54 2014-12-08 21:57:31.000 342 21179.58 64.21 42861.23 47808.55 2014-12-08 21:57:32.000 342 21179.57 64.21 42861.25 47808.56 2014-12-08 21:57:33.000 342 21179.59 64.25 42861.26 47808.56 2014-12-08 21:57:34.000 342 21179.58 64.25 42861.27 47808.57 2014-12-08 21:57:35.000 342 21179.58 64.22 42861.29 47808.59 2014-12-08 21:57:36.000 342 21179.58 64.19 42861.33 47808.58 2014-12-08 21:57:37.000 342 21179.59 64.20 42861.31 47808.59 2014-12-08 21:57:38.000 342 21179.55 64.20 42861.34 47808.63 2014-12-08 21:57:39.000 342 21179.57 64.20 42861.38 47808.64 2014-12-08 21:57:40.000 342 21179.60 64.21 42861.39 47808.65 2014-12-08 21:57:41.000 342 21179.58 64.21 42861.40 47808.67 2014-12-08 21:57:42.000 342 21179.59 64.22 42861.38 47808.68 2014-12-08 21:57:43.000 342 21179.59 64.23 42861.41 47808.67 2014-12-08 21:57:44.000 342 21179.59 64.24 42861.38 47808.71 2014-12-08 21:57:45.000 342 21179.59 64.24 42861.40 47808.69 2014-12-08 21:57:46.000 342 21179.61 64.23 42861.41 47808.68 2014-12-08 21:57:47.000 342 21179.61 64.22 42861.42 47808.68 2014-12-08 21:57:48.000 342 21179.66 64.22 42861.41 47808.71 2014-12-08 21:57:49.000 342 21179.68 64.28 42861.39 47808.73 2014-12-08 21:57:50.000 342 21179.68 64.26 42861.40 47808.71 2014-12-08 21:57:51.000 342 21179.71 64.26 42861.42 47808.70 2014-12-08 21:57:52.000 342 21179.71 64.24 42861.43 47808.75 2014-12-08 21:57:53.000 342 21179.74 64.25 42861.40 47808.73 2014-12-08 21:57:54.000 342 21179.71 64.27 42861.43 47808.77 2014-12-08 21:57:55.000 342 21179.70 64.31 42861.45 47808.76 2014-12-08 21:57:56.000 342 21179.71 64.32 42861.44 47808.77 2014-12-08 21:57:57.000 342 21179.74 64.33 42861.44 47808.76 2014-12-08 21:57:58.000 342 21179.74 64.34 42861.43 47808.78 2014-12-08 21:57:59.000 342 21179.75 64.31 42861.40 47808.76 2014-12-08 21:58:00.000 342 21179.77 64.30 42861.44 47808.80 2014-12-08 21:58:01.000 342 21179.79 64.29 42861.45 47808.80 2014-12-08 21:58:02.000 342 21179.82 64.27 42861.48 47808.82 2014-12-08 21:58:03.000 342 21179.84 64.25 42861.47 47808.81 2014-12-08 21:58:04.000 342 21179.84 64.27 42861.48 47808.85 2014-12-08 21:58:05.000 342 21179.87 64.27 42861.47 47808.86 2014-12-08 21:58:06.000 342 21179.91 64.20 42861.50 47808.88 2014-12-08 21:58:07.000 342 21180.00 64.13 42861.54 47808.90 2014-12-08 21:58:08.000 342 21180.02 64.07 42861.57 47808.99 2014-12-08 21:58:09.000 342 21180.04 64.07 42861.61 47809.05 2014-12-08 21:58:10.000 342 21180.07 64.07 42861.60 47809.09 2014-12-08 21:58:11.000 342 21180.10 64.04 42861.61 47809.12 2014-12-08 21:58:12.000 342 21180.11 64.02 42861.65 47809.17 2014-12-08 21:58:13.000 342 21180.13 64.00 42861.73 47809.16 2014-12-08 21:58:14.000 342 21180.09 64.01 42861.71 47809.18 2014-12-08 21:58:15.000 342 21180.12 64.01 42861.71 47809.23 2014-12-08 21:58:16.000 342 21180.11 64.04 42861.75 47809.21 2014-12-08 21:58:17.000 342 21180.08 64.05 42861.76 47809.24 2014-12-08 21:58:18.000 342 21180.09 64.03 42861.80 47809.23 2014-12-08 21:58:19.000 342 21180.09 64.04 42861.80 47809.25 2014-12-08 21:58:20.000 342 21180.07 64.06 42861.77 47809.24 2014-12-08 21:58:21.000 342 21180.05 64.07 42861.77 47809.26 2014-12-08 21:58:22.000 342 21180.07 64.09 42861.75 47809.21 2014-12-08 21:58:23.000 342 21180.04 64.12 42861.72 47809.23 2014-12-08 21:58:24.000 342 21180.07 64.15 42861.72 47809.21 2014-12-08 21:58:25.000 342 21180.06 64.16 42861.73 47809.20 2014-12-08 21:58:26.000 342 21180.07 64.15 42861.74 47809.20 2014-12-08 21:58:27.000 342 21180.09 64.13 42861.74 47809.21 2014-12-08 21:58:28.000 342 21180.11 64.14 42861.73 47809.19 2014-12-08 21:58:29.000 342 21180.13 64.13 42861.72 47809.19 2014-12-08 21:58:30.000 342 21180.12 64.15 42861.74 47809.20 2014-12-08 21:58:31.000 342 21180.11 64.17 42861.70 47809.20 2014-12-08 21:58:32.000 342 21180.12 64.16 42861.74 47809.21 2014-12-08 21:58:33.000 342 21180.15 64.16 42861.73 47809.20 2014-12-08 21:58:34.000 342 21180.17 64.18 42861.71 47809.23 2014-12-08 21:58:35.000 342 21180.19 64.20 42861.76 47809.23 2014-12-08 21:58:36.000 342 21180.23 64.23 42861.75 47809.24 2014-12-08 21:58:37.000 342 21180.26 64.21 42861.73 47809.26 2014-12-08 21:58:38.000 342 21180.28 64.21 42861.75 47809.30 2014-12-08 21:58:39.000 342 21180.27 64.24 42861.74 47809.26 2014-12-08 21:58:40.000 342 21180.28 64.25 42861.77 47809.30 2014-12-08 21:58:41.000 342 21180.28 64.27 42861.73 47809.28 2014-12-08 21:58:42.000 342 21180.30 64.29 42861.74 47809.31 2014-12-08 21:58:43.000 342 21180.29 64.30 42861.72 47809.31 2014-12-08 21:58:44.000 342 21180.27 64.31 42861.75 47809.30 2014-12-08 21:58:45.000 342 21180.26 64.31 42861.75 47809.29 2014-12-08 21:58:46.000 342 21180.26 64.31 42861.72 47809.31 2014-12-08 21:58:47.000 342 21180.23 64.34 42861.72 47809.29 2014-12-08 21:58:48.000 342 21180.26 64.34 42861.73 47809.28 2014-12-08 21:58:49.000 342 21180.26 64.33 42861.70 47809.28 2014-12-08 21:58:50.000 342 21180.26 64.35 42861.69 47809.28 2014-12-08 21:58:51.000 342 21180.24 64.35 42861.65 47809.24 2014-12-08 21:58:52.000 342 21180.25 64.32 42861.64 47809.26 2014-12-08 21:58:53.000 342 21180.25 64.33 42861.61 47809.26 2014-12-08 21:58:54.000 342 21180.24 64.35 42861.62 47809.27 2014-12-08 21:58:55.000 342 21180.22 64.38 42861.62 47809.27 2014-12-08 21:58:56.000 342 21180.23 64.37 42861.61 47809.25 2014-12-08 21:58:57.000 342 21180.25 64.36 42861.60 47809.24 2014-12-08 21:58:58.000 342 21180.21 64.39 42861.63 47809.25 2014-12-08 21:58:59.000 342 21180.22 64.41 42861.62 47809.24 2014-12-08 21:59:00.000 342 21180.24 64.39 42861.64 47809.26 2014-12-08 21:59:01.000 342 21180.24 64.40 42861.61 47809.25 2014-12-08 21:59:02.000 342 21180.23 64.41 42861.60 47809.22 2014-12-08 21:59:03.000 342 21180.27 64.38 42861.58 47809.24 2014-12-08 21:59:04.000 342 21180.29 64.35 42861.61 47809.22 2014-12-08 21:59:05.000 342 21180.29 64.34 42861.61 47809.26 2014-12-08 21:59:06.000 342 21180.30 64.33 42861.59 47809.25 2014-12-08 21:59:07.000 342 21180.30 64.35 42861.62 47809.27 2014-12-08 21:59:08.000 342 21180.32 64.34 42861.62 47809.28 2014-12-08 21:59:09.000 342 21180.35 64.33 42861.63 47809.27 2014-12-08 21:59:10.000 342 21180.37 64.33 42861.62 47809.27 2014-12-08 21:59:11.000 342 21180.37 64.35 42861.63 47809.31 2014-12-08 21:59:12.000 342 21180.37 64.33 42861.62 47809.29 2014-12-08 21:59:13.000 342 21180.35 64.34 42861.63 47809.29 2014-12-08 21:59:14.000 342 21180.35 64.37 42861.61 47809.29 2014-12-08 21:59:15.000 342 21180.36 64.37 42861.59 47809.25 2014-12-08 21:59:16.000 342 21180.39 64.37 42861.55 47809.26 2014-12-08 21:59:17.000 342 21180.37 64.39 42861.56 47809.26 2014-12-08 21:59:18.000 342 21180.34 64.42 42861.53 47809.25 2014-12-08 21:59:19.000 342 21180.33 64.43 42861.50 47809.21 2014-12-08 21:59:20.000 342 21180.35 64.43 42861.46 47809.19 2014-12-08 21:59:21.000 342 21180.35 64.44 42861.44 47809.17 2014-12-08 21:59:22.000 342 21180.36 64.46 42861.42 47809.15 2014-12-08 21:59:23.000 342 21180.34 64.44 42861.43 47809.14 2014-12-08 21:59:24.000 342 21180.33 64.44 42861.42 47809.14 2014-12-08 21:59:25.000 342 21180.35 64.41 42861.43 47809.13 2014-12-08 21:59:26.000 342 21180.36 64.41 42861.41 47809.13 2014-12-08 21:59:27.000 342 21180.37 64.39 42861.43 47809.13 2014-12-08 21:59:28.000 342 21180.39 64.37 42861.44 47809.11 2014-12-08 21:59:29.000 342 21180.38 64.36 42861.44 47809.15 2014-12-08 21:59:30.000 342 21180.40 64.31 42861.43 47809.14 2014-12-08 21:59:31.000 342 21180.41 64.32 42861.45 47809.15 2014-12-08 21:59:32.000 342 21180.44 64.27 42861.47 47809.17 2014-12-08 21:59:33.000 342 21180.41 64.23 42861.47 47809.17 2014-12-08 21:59:34.000 342 21180.41 64.22 42861.49 47809.19 2014-12-08 21:59:35.000 342 21180.41 64.22 42861.45 47809.18 2014-12-08 21:59:36.000 342 21180.37 64.23 42861.43 47809.20 2014-12-08 21:59:37.000 342 21180.37 64.22 42861.44 47809.18 2014-12-08 21:59:38.000 342 21180.33 64.20 42861.44 47809.19 2014-12-08 21:59:39.000 342 21180.36 64.15 42861.45 47809.16 2014-12-08 21:59:40.000 342 21180.34 64.15 42861.46 47809.16 2014-12-08 21:59:41.000 342 21180.30 64.12 42861.43 47809.15 2014-12-08 21:59:42.000 342 21180.25 64.14 42861.42 47809.14 2014-12-08 21:59:43.000 342 21180.26 64.12 42861.42 47809.13 2014-12-08 21:59:44.000 342 21180.22 64.11 42861.41 47809.13 2014-12-08 21:59:45.000 342 21180.21 64.10 42861.43 47809.10 2014-12-08 21:59:46.000 342 21180.22 64.07 42861.41 47809.07 2014-12-08 21:59:47.000 342 21180.19 64.11 42861.42 47809.08 2014-12-08 21:59:48.000 342 21180.18 64.09 42861.43 47809.08 2014-12-08 21:59:49.000 342 21180.18 64.05 42861.43 47809.08 2014-12-08 21:59:50.000 342 21180.17 64.05 42861.45 47809.06 2014-12-08 21:59:51.000 342 21180.17 64.03 42861.43 47809.08 2014-12-08 21:59:52.000 342 21180.15 64.05 42861.45 47809.06 2014-12-08 21:59:53.000 342 21180.17 64.05 42861.47 47809.06 2014-12-08 21:59:54.000 342 21180.14 64.02 42861.46 47809.06 2014-12-08 21:59:55.000 342 21180.11 64.04 42861.45 47809.06 2014-12-08 21:59:56.000 342 21180.10 64.05 42861.44 47809.05 2014-12-08 21:59:57.000 342 21180.09 64.10 42861.45 47809.03 2014-12-08 21:59:58.000 342 21180.08 64.11 42861.41 47809.02 2014-12-08 21:59:59.000 342 21180.08 64.10 42861.41 47809.02 2014-12-08 22:00:00.000 342 21180.05 64.11 42861.43 47808.99 2014-12-08 22:00:01.000 342 21180.04 64.07 42861.40 47808.99 2014-12-08 22:00:02.000 342 21180.06 64.06 42861.41 47809.00 2014-12-08 22:00:03.000 342 21180.04 64.07 42861.43 47809.01 2014-12-08 22:00:04.000 342 21180.03 64.06 42861.44 47809.02 2014-12-08 22:00:05.000 342 21180.01 64.08 42861.49 47809.00 2014-12-08 22:00:06.000 342 21180.02 64.05 42861.48 47809.02 2014-12-08 22:00:07.000 342 21180.00 64.04 42861.49 47809.03 2014-12-08 22:00:08.000 342 21179.99 64.04 42861.50 47809.03 2014-12-08 22:00:09.000 342 21180.01 64.01 42861.50 47809.02 2014-12-08 22:00:10.000 342 21179.99 64.01 42861.50 47809.06 2014-12-08 22:00:11.000 342 21179.99 64.02 42861.48 47809.04 2014-12-08 22:00:12.000 342 21180.00 64.02 42861.43 47809.07 2014-12-08 22:00:13.000 342 21179.97 64.02 42861.50 47809.04 2014-12-08 22:00:14.000 342 21179.94 64.05 42861.50 47809.03 2014-12-08 22:00:15.000 342 21179.95 64.04 42861.50 47809.04 2014-12-08 22:00:16.000 342 21179.93 64.05 42861.52 47809.00 2014-12-08 22:00:17.000 342 21179.91 64.07 42861.52 47809.03 2014-12-08 22:00:18.000 342 21179.93 64.08 42861.50 47809.02 2014-12-08 22:00:19.000 342 21179.94 64.09 42861.52 47808.99 2014-12-08 22:00:20.000 342 21179.91 64.09 42861.51 47808.99 2014-12-08 22:00:21.000 342 21179.90 64.10 42861.49 47808.98 2014-12-08 22:00:22.000 342 21179.89 64.10 42861.51 47809.01 2014-12-08 22:00:23.000 342 21179.90 64.10 42861.49 47808.99 2014-12-08 22:00:24.000 342 21179.94 64.08 42861.49 47809.00 2014-12-08 22:00:25.000 342 21179.95 64.07 42861.51 47809.01 2014-12-08 22:00:26.000 342 21179.94 64.09 42861.53 47809.01 2014-12-08 22:00:27.000 342 21179.95 64.11 42861.51 47809.00 2014-12-08 22:00:28.000 342 21179.98 64.14 42861.51 47808.99 2014-12-08 22:00:29.000 342 21179.95 64.16 42861.50 47809.01 2014-12-08 22:00:30.000 342 21179.96 64.17 42861.48 47809.00 2014-12-08 22:00:31.000 342 21179.96 64.19 42861.47 47808.99 2014-12-08 22:00:32.000 342 21179.96 64.20 42861.47 47808.96 2014-12-08 22:00:33.000 342 21179.96 64.21 42861.49 47808.95 2014-12-08 22:00:34.000 342 21179.98 64.22 42861.49 47808.97 2014-12-08 22:00:35.000 342 21179.97 64.17 42861.47 47808.98 2014-12-08 22:00:36.000 342 21180.01 64.15 42861.48 47808.97 2014-12-08 22:00:37.000 342 21180.04 64.16 42861.49 47809.03 2014-12-08 22:00:38.000 342 21180.05 64.17 42861.50 47809.05 2014-12-08 22:00:39.000 342 21180.04 64.18 42861.49 47809.05 2014-12-08 22:00:40.000 342 21180.04 64.18 42861.53 47809.08 2014-12-08 22:00:41.000 342 21180.09 64.19 42861.53 47809.07 2014-12-08 22:00:42.000 342 21180.13 64.18 42861.58 47809.08 2014-12-08 22:00:43.000 342 21180.18 64.17 42861.56 47809.14 2014-12-08 22:00:44.000 342 21180.20 64.19 42861.56 47809.13 2014-12-08 22:00:45.000 342 21180.21 64.20 42861.56 47809.15 2014-12-08 22:00:46.000 342 21180.24 64.19 42861.55 47809.18 2014-12-08 22:00:47.000 342 21180.25 64.17 42861.56 47809.17 2014-12-08 22:00:48.000 342 21180.26 64.17 42861.54 47809.19 2014-12-08 22:00:49.000 342 21180.29 64.16 42861.55 47809.19 2014-12-08 22:00:50.000 342 21180.30 64.14 42861.58 47809.22 2014-12-08 22:00:51.000 342 21180.29 64.12 42861.59 47809.20 2014-12-08 22:00:52.000 342 21180.27 64.10 42861.57 47809.22 2014-12-08 22:00:53.000 342 21180.28 64.11 42861.60 47809.22 2014-12-08 22:00:54.000 342 21180.29 64.10 42861.58 47809.23 2014-12-08 22:00:55.000 342 21180.30 64.09 42861.58 47809.21 2014-12-08 22:00:56.000 342 21180.30 64.07 42861.59 47809.23 2014-12-08 22:00:57.000 342 21180.27 64.02 42861.58 47809.22 2014-12-08 22:00:58.000 342 21180.26 64.02 42861.57 47809.21 2014-12-08 22:00:59.000 342 21180.26 63.99 42861.60 47809.20 2014-12-08 22:01:00.000 342 21180.28 63.99 42861.57 47809.22 2014-12-08 22:01:01.000 342 21180.29 63.99 42861.58 47809.20 2014-12-08 22:01:02.000 342 21180.30 63.95 42861.61 47809.24 2014-12-08 22:01:03.000 342 21180.28 63.93 42861.60 47809.22 2014-12-08 22:01:04.000 342 21180.28 63.93 42861.60 47809.22 2014-12-08 22:01:05.000 342 21180.26 63.90 42861.61 47809.24 2014-12-08 22:01:06.000 342 21180.25 63.93 42861.61 47809.26 2014-12-08 22:01:07.000 342 21180.22 63.95 42861.61 47809.23 2014-12-08 22:01:08.000 342 21180.19 63.93 42861.63 47809.22 2014-12-08 22:01:09.000 342 21180.18 63.91 42861.68 47809.22 2014-12-08 22:01:10.000 342 21180.19 63.91 42861.67 47809.23 2014-12-08 22:01:11.000 342 21180.16 63.93 42861.67 47809.25 2014-12-08 22:01:12.000 342 21180.16 63.93 42861.68 47809.25 2014-12-08 22:01:13.000 342 21180.13 63.92 42861.68 47809.24 2014-12-08 22:01:14.000 342 21180.12 63.91 42861.70 47809.24 2014-12-08 22:01:15.000 342 21180.08 63.93 42861.68 47809.23 2014-12-08 22:01:16.000 342 21180.09 63.92 42861.69 47809.24 2014-12-08 22:01:17.000 342 21180.10 63.91 42861.66 47809.24 2014-12-08 22:01:18.000 342 21180.08 63.92 42861.65 47809.23 2014-12-08 22:01:19.000 342 21180.10 63.93 42861.67 47809.25 2014-12-08 22:01:20.000 342 21180.13 63.92 42861.67 47809.26 2014-12-08 22:01:21.000 342 21180.16 63.91 42861.67 47809.25 2014-12-08 22:01:22.000 342 21180.16 63.91 42861.71 47809.24 2014-12-08 22:01:23.000 342 21180.14 63.90 42861.73 47809.26 2014-12-08 22:01:24.000 342 21180.12 63.90 42861.72 47809.24 2014-12-08 22:01:25.000 342 21180.14 63.90 42861.72 47809.25 2014-12-08 22:01:26.000 342 21180.15 63.88 42861.73 47809.29 2014-12-08 22:01:27.000 342 21180.15 63.85 42861.76 47809.33 2014-12-08 22:01:28.000 342 21180.18 63.84 42861.77 47809.37 2014-12-08 22:01:29.000 342 21180.24 63.77 42861.82 47809.41 2014-12-08 22:01:30.000 342 21180.28 63.67 42861.88 47809.45 2014-12-08 22:01:31.000 342 21180.28 63.61 42861.94 47809.49 2014-12-08 22:01:32.000 342 21180.30 63.62 42862.00 47809.57 2014-12-08 22:01:33.000 342 21180.31 63.62 42862.03 47809.61 2014-12-08 22:01:34.000 342 21180.32 63.61 42862.07 47809.67 2014-12-08 22:01:35.000 342 21180.33 63.61 42862.09 47809.69 2014-12-08 22:01:36.000 342 21180.34 63.63 42862.10 47809.70 2014-12-08 22:01:37.000 342 21180.32 63.63 42862.12 47809.70 2014-12-08 22:01:38.000 342 21180.28 63.64 42862.13 47809.72 2014-12-08 22:01:39.000 342 21180.29 63.67 42862.10 47809.76 2014-12-08 22:01:40.000 342 21180.31 63.70 42862.13 47809.74 2014-12-08 22:01:41.000 342 21180.28 63.72 42862.13 47809.75 2014-12-08 22:01:42.000 342 21180.25 63.72 42862.13 47809.73 2014-12-08 22:01:43.000 342 21180.27 63.73 42862.12 47809.77 2014-12-08 22:01:44.000 342 21180.23 63.79 42862.10 47809.71 2014-12-08 22:01:45.000 342 21180.21 63.81 42862.10 47809.69 2014-12-08 22:01:46.000 342 21180.20 63.83 42862.10 47809.65 2014-12-08 22:01:47.000 342 21180.15 63.88 42862.08 47809.69 2014-12-08 22:01:48.000 342 21180.16 63.91 42862.06 47809.63 2014-12-08 22:01:49.000 342 21180.17 63.94 42862.03 47809.61 2014-12-08 22:01:50.000 342 21180.18 63.91 42862.00 47809.59 2014-12-08 22:01:51.000 342 21180.21 63.90 42861.99 47809.59 2014-12-08 22:01:52.000 342 21180.22 63.89 42862.00 47809.58 2014-12-08 22:01:53.000 342 21180.22 63.88 42861.97 47809.60 2014-12-08 22:01:54.000 342 21180.22 63.94 42861.98 47809.60 2014-12-08 22:01:55.000 342 21180.23 63.91 42861.97 47809.60 2014-12-08 22:01:56.000 342 21180.23 63.91 42862.00 47809.58 2014-12-08 22:01:57.000 342 21180.24 63.92 42861.97 47809.57 2014-12-08 22:01:58.000 342 21180.25 63.93 42861.96 47809.58 2014-12-08 22:01:59.000 342 21180.26 63.95 42861.97 47809.57 2014-12-08 22:02:00.000 342 21180.21 63.99 42861.96 47809.56 2014-12-08 22:02:01.000 342 21180.19 64.01 42861.92 47809.51 2014-12-08 22:02:02.000 342 21180.19 64.00 42861.90 47809.51 2014-12-08 22:02:03.000 342 21180.19 63.96 42861.86 47809.49 2014-12-08 22:02:04.000 342 21180.17 63.95 42861.85 47809.48 2014-12-08 22:02:05.000 342 21180.16 63.95 42861.89 47809.47 2014-12-08 22:02:06.000 342 21180.18 63.96 42861.88 47809.46 2014-12-08 22:02:07.000 342 21180.17 63.93 42861.88 47809.44 2014-12-08 22:02:08.000 342 21180.17 63.92 42861.88 47809.44 2014-12-08 22:02:09.000 342 21180.13 63.90 42861.88 47809.44 2014-12-08 22:02:10.000 342 21180.11 63.88 42861.86 47809.41 2014-12-08 22:02:11.000 342 21180.14 63.89 42861.83 47809.41 2014-12-08 22:02:12.000 342 21180.20 63.88 42861.80 47809.42 2014-12-08 22:02:13.000 342 21180.24 63.85 42861.83 47809.40 2014-12-08 22:02:14.000 342 21180.27 63.84 42861.85 47809.45 2014-12-08 22:02:15.000 342 21180.30 63.81 42861.81 47809.44 2014-12-08 22:02:16.000 342 21180.28 63.79 42861.81 47809.47 2014-12-08 22:02:17.000 342 21180.32 63.79 42861.83 47809.48 2014-12-08 22:02:18.000 342 21180.30 63.78 42861.81 47809.45 2014-12-08 22:02:19.000 342 21180.30 63.78 42861.80 47809.47 2014-12-08 22:02:20.000 342 21180.27 63.76 42861.83 47809.49 2014-12-08 22:02:21.000 342 21180.30 63.75 42861.78 47809.45 2014-12-08 22:02:22.000 342 21180.31 63.73 42861.81 47809.46 2014-12-08 22:02:23.000 342 21180.33 63.71 42861.82 47809.46 2014-12-08 22:02:24.000 342 21180.32 63.67 42861.79 47809.47 2014-12-08 22:02:25.000 342 21180.33 63.64 42861.80 47809.47 2014-12-08 22:02:26.000 342 21180.33 63.60 42861.83 47809.48 2014-12-08 22:02:27.000 342 21180.31 63.58 42861.84 47809.51 2014-12-08 22:02:28.000 342 21180.32 63.58 42861.86 47809.52 2014-12-08 22:02:29.000 342 21180.34 63.62 42861.86 47809.51 2014-12-08 22:02:30.000 342 21180.34 63.62 42861.90 47809.53 2014-12-08 22:02:31.000 342 21180.35 63.62 42861.90 47809.49 2014-12-08 22:02:32.000 342 21180.33 63.59 42861.86 47809.51 2014-12-08 22:02:33.000 342 21180.35 63.58 42861.87 47809.52 2014-12-08 22:02:34.000 342 21180.37 63.56 42861.89 47809.55 2014-12-08 22:02:35.000 342 21180.35 63.56 42861.91 47809.53 2014-12-08 22:02:36.000 342 21180.32 63.54 42861.97 47809.54 2014-12-08 22:02:37.000 342 21180.32 63.56 42861.97 47809.56 2014-12-08 22:02:38.000 342 21180.33 63.55 42861.92 47809.56 2014-12-08 22:02:39.000 342 21180.29 63.52 42861.95 47809.56 2014-12-08 22:02:40.000 342 21180.30 63.52 42861.93 47809.56 2014-12-08 22:02:41.000 342 21180.30 63.52 42861.93 47809.53 2014-12-08 22:02:42.000 342 21180.31 63.47 42861.93 47809.57 2014-12-08 22:02:43.000 342 21180.34 63.46 42861.91 47809.55 2014-12-08 22:02:44.000 342 21180.35 63.41 42861.93 47809.57 2014-12-08 22:02:45.000 342 21180.32 63.39 42861.96 47809.59 2014-12-08 22:02:46.000 342 21180.37 63.35 42861.94 47809.58 2014-12-08 22:02:47.000 342 21180.39 63.31 42861.96 47809.58 2014-12-08 22:02:48.000 342 21180.40 63.28 42861.97 47809.62 2014-12-08 22:02:49.000 342 21180.41 63.27 42862.01 47809.64 2014-12-08 22:02:50.000 342 21180.42 63.25 42862.00 47809.65 2014-12-08 22:02:51.000 342 21180.40 63.23 42862.01 47809.65 2014-12-08 22:02:52.000 342 21180.38 63.25 42862.01 47809.69 2014-12-08 22:02:53.000 342 21180.38 63.26 42862.04 47809.68 2014-12-08 22:02:54.000 342 21180.35 63.28 42862.03 47809.66 2014-12-08 22:02:55.000 342 21180.34 63.27 42862.04 47809.66 2014-12-08 22:02:56.000 342 21180.33 63.26 42862.02 47809.64 2014-12-08 22:02:57.000 342 21180.32 63.26 42862.01 47809.62 2014-12-08 22:02:58.000 342 21180.31 63.25 42861.98 47809.61 2014-12-08 22:02:59.000 342 21180.35 63.25 42861.98 47809.61 2014-12-08 22:03:00.000 342 21180.33 63.22 42862.00 47809.61 2014-12-08 22:03:01.000 342 21180.35 63.22 42862.01 47809.58 2014-12-08 22:03:02.000 342 21180.33 63.21 42861.97 47809.61 2014-12-08 22:03:03.000 342 21180.30 63.21 42861.99 47809.60 2014-12-08 22:03:04.000 342 21180.32 63.19 42861.96 47809.60 2014-12-08 22:03:05.000 342 21180.32 63.18 42861.95 47809.58 2014-12-08 22:03:06.000 342 21180.33 63.19 42861.98 47809.60 2014-12-08 22:03:07.000 342 21180.29 63.23 42861.94 47809.56 2014-12-08 22:03:08.000 342 21180.24 63.28 42861.94 47809.57 2014-12-08 22:03:09.000 342 21180.22 63.30 42861.94 47809.55 2014-12-08 22:03:10.000 342 21180.21 63.29 42861.93 47809.54 2014-12-08 22:03:11.000 342 21180.20 63.30 42861.91 47809.53 2014-12-08 22:03:12.000 342 21180.20 63.29 42861.91 47809.52 2014-12-08 22:03:13.000 342 21180.21 63.29 42861.88 47809.54 2014-12-08 22:03:14.000 342 21180.18 63.30 42861.91 47809.51 2014-12-08 22:03:15.000 342 21180.18 63.32 42861.89 47809.52 2014-12-08 22:03:16.000 342 21180.14 63.34 42861.90 47809.47 2014-12-08 22:03:17.000 342 21180.09 63.35 42861.90 47809.47 2014-12-08 22:03:18.000 342 21180.07 63.37 42861.83 47809.42 2014-12-08 22:03:19.000 342 21180.05 63.38 42861.84 47809.39 2014-12-08 22:03:20.000 342 21180.08 63.37 42861.85 47809.39 2014-12-08 22:03:21.000 342 21180.05 63.34 42861.85 47809.37 2014-12-08 22:03:22.000 342 21180.04 63.33 42861.86 47809.36 2014-12-08 22:03:23.000 342 21180.05 63.32 42861.85 47809.37 2014-12-08 22:03:24.000 342 21180.04 63.33 42861.85 47809.36 2014-12-08 22:03:25.000 342 21180.07 63.34 42861.84 47809.37 2014-12-08 22:03:26.000 342 21180.07 63.31 42861.85 47809.36 2014-12-08 22:03:27.000 342 21180.04 63.28 42861.85 47809.36 2014-12-08 22:03:28.000 342 21180.02 63.27 42861.86 47809.38 2014-12-08 22:03:29.000 342 21180.01 63.26 42861.87 47809.37 2014-12-08 22:03:30.000 342 21180.03 63.23 42861.90 47809.37 2014-12-08 22:03:31.000 342 21180.06 63.23 42861.87 47809.38 2014-12-08 22:03:32.000 342 21180.05 63.23 42861.88 47809.38 2014-12-08 22:03:33.000 342 21180.02 63.21 42861.93 47809.37 2014-12-08 22:03:34.000 342 21180.04 63.19 42861.88 47809.38 2014-12-08 22:03:35.000 342 21180.02 63.21 42861.89 47809.37 2014-12-08 22:03:36.000 342 21180.00 63.20 42861.93 47809.40 2014-12-08 22:03:37.000 342 21180.01 63.21 42861.92 47809.39 2014-12-08 22:03:38.000 342 21180.00 63.22 42861.90 47809.35 2014-12-08 22:03:39.000 342 21179.97 63.21 42861.89 47809.37 2014-12-08 22:03:40.000 342 21179.96 63.20 42861.87 47809.38 2014-12-08 22:03:41.000 342 21179.99 63.19 42861.86 47809.37 2014-12-08 22:03:42.000 342 21180.02 63.16 42861.87 47809.38 2014-12-08 22:03:43.000 342 21180.05 63.13 42861.90 47809.37 2014-12-08 22:03:44.000 342 21180.07 63.10 42861.91 47809.41 2014-12-08 22:03:45.000 342 21180.07 63.08 42861.92 47809.41 2014-12-08 22:03:46.000 342 21180.09 63.09 42861.94 47809.44 2014-12-08 22:03:47.000 342 21180.06 63.10 42861.93 47809.45 2014-12-08 22:03:48.000 342 21180.08 63.09 42861.93 47809.45 2014-12-08 22:03:49.000 342 21180.12 63.08 42861.92 47809.48 2014-12-08 22:03:50.000 342 21180.12 63.09 42861.95 47809.49 2014-12-08 22:03:51.000 342 21180.11 63.07 42861.98 47809.50 2014-12-08 22:03:52.000 342 21180.14 63.08 42862.00 47809.54 2014-12-08 22:03:53.000 342 21180.13 63.06 42862.03 47809.52 2014-12-08 22:03:54.000 342 21180.16 63.03 42862.05 47809.56 2014-12-08 22:03:55.000 342 21180.24 62.97 42862.06 47809.59 2014-12-08 22:03:56.000 342 21180.27 62.92 42862.10 47809.64 2014-12-08 22:03:57.000 342 21180.27 62.92 42862.13 47809.70 2014-12-08 22:03:58.000 342 21180.28 62.95 42862.13 47809.70 2014-12-08 22:03:59.000 342 21180.29 62.97 42862.14 47809.75 2014-12-08 22:04:00.000 342 21180.29 62.98 42862.16 47809.74 2014-12-08 22:04:01.000 342 21180.28 63.00 42862.13 47809.74 2014-12-08 22:04:02.000 342 21180.32 62.97 42862.08 47809.73 2014-12-08 22:04:03.000 342 21180.30 62.98 42862.13 47809.74 2014-12-08 22:04:04.000 342 21180.30 62.99 42862.13 47809.73 2014-12-08 22:04:05.000 342 21180.30 62.98 42862.12 47809.72 2014-12-08 22:04:06.000 342 21180.29 63.00 42862.08 47809.74 2014-12-08 22:04:07.000 342 21180.26 62.98 42862.10 47809.73 2014-12-08 22:04:08.000 342 21180.26 62.99 42862.10 47809.70 2014-12-08 22:04:09.000 342 21180.23 62.99 42862.10 47809.69 2014-12-08 22:04:10.000 342 21180.25 62.99 42862.12 47809.71 2014-12-08 22:04:11.000 342 21180.24 63.00 42862.11 47809.70 2014-12-08 22:04:12.000 342 21180.25 63.03 42862.12 47809.71 2014-12-08 22:04:13.000 342 21180.28 63.03 42862.13 47809.70 2014-12-08 22:04:14.000 342 21180.24 63.04 42862.13 47809.70 2014-12-08 22:04:15.000 342 21180.27 63.06 42862.13 47809.70 2014-12-08 22:04:16.000 342 21180.25 63.04 42862.11 47809.74 2014-12-08 22:04:17.000 342 21180.26 63.05 42862.11 47809.70 2014-12-08 22:04:18.000 342 21180.24 63.07 42862.10 47809.71 2014-12-08 22:04:19.000 342 21180.23 63.09 42862.11 47809.71 2014-12-08 22:04:20.000 342 21180.22 63.13 42862.06 47809.68 2014-12-08 22:04:21.000 342 21180.21 63.11 42862.08 47809.67 2014-12-08 22:04:22.000 342 21180.21 63.12 42862.11 47809.67 2014-12-08 22:04:23.000 342 21180.19 63.11 42862.08 47809.66 2014-12-08 22:04:24.000 342 21180.16 63.11 42862.09 47809.66 2014-12-08 22:04:25.000 342 21180.12 63.12 42862.11 47809.64 2014-12-08 22:04:26.000 342 21180.09 63.14 42862.09 47809.61 2014-12-08 22:04:27.000 342 21180.05 63.14 42862.07 47809.62 2014-12-08 22:04:28.000 342 21180.02 63.14 42862.10 47809.58 2014-12-08 22:04:29.000 342 21180.02 63.13 42862.09 47809.60 2014-12-08 22:04:30.000 342 21180.04 63.13 42862.14 47809.59 2014-12-08 22:04:31.000 342 21180.04 63.12 42862.09 47809.59 2014-12-08 22:04:32.000 342 21180.03 63.15 42862.09 47809.58 2014-12-08 22:04:33.000 342 21180.01 63.16 42862.07 47809.59 2014-12-08 22:04:34.000 342 21180.01 63.16 42862.05 47809.58 2014-12-08 22:04:35.000 342 21180.00 63.15 42862.05 47809.57 2014-12-08 22:04:36.000 342 21180.03 63.17 42862.05 47809.58 2014-12-08 22:04:37.000 342 21180.01 63.17 42862.08 47809.59 2014-12-08 22:04:38.000 342 21179.96 63.19 42862.07 47809.57 2014-12-08 22:04:39.000 342 21179.94 63.21 42862.06 47809.54 2014-12-08 22:04:40.000 342 21179.91 63.21 42862.06 47809.54 2014-12-08 22:04:41.000 342 21179.89 63.24 42862.04 47809.52 2014-12-08 22:04:42.000 342 21179.87 63.25 42862.03 47809.53 2014-12-08 22:04:43.000 342 21179.84 63.27 42862.04 47809.49 2014-12-08 22:04:44.000 342 21179.85 63.29 42862.03 47809.47 2014-12-08 22:04:45.000 342 21179.84 63.29 42862.03 47809.48 2014-12-08 22:04:46.000 342 21179.80 63.32 42862.02 47809.45 2014-12-08 22:04:47.000 342 21179.77 63.35 42862.01 47809.41 2014-12-08 22:04:48.000 342 21179.77 63.35 42862.02 47809.43 2014-12-08 22:04:49.000 342 21179.72 63.33 42862.02 47809.43 2014-12-08 22:04:50.000 342 21179.72 63.33 42862.03 47809.40 2014-12-08 22:04:51.000 342 21179.72 63.36 42862.03 47809.38 2014-12-08 22:04:52.000 342 21179.71 63.39 42862.05 47809.39 2014-12-08 22:04:53.000 342 21179.71 63.36 42862.06 47809.38 2014-12-08 22:04:54.000 342 21179.71 63.36 42862.05 47809.40 2014-12-08 22:04:55.000 342 21179.73 63.34 42862.06 47809.40 2014-12-08 22:04:56.000 342 21179.74 63.34 42862.09 47809.40 2014-12-08 22:04:57.000 342 21179.74 63.34 42862.06 47809.42 2014-12-08 22:04:58.000 342 21179.75 63.32 42862.07 47809.43 2014-12-08 22:04:59.000 342 21179.72 63.34 42862.08 47809.43 2014-12-08 22:05:00.000 342 21179.74 63.30 42862.09 47809.45 2014-12-08 22:05:01.000 342 21179.75 63.28 42862.11 47809.46 2014-12-08 22:05:02.000 342 21179.75 63.27 42862.15 47809.44 2014-12-08 22:05:03.000 342 21179.74 63.27 42862.17 47809.47 2014-12-08 22:05:04.000 342 21179.75 63.25 42862.16 47809.49 2014-12-08 22:05:05.000 342 21179.75 63.26 42862.17 47809.49 2014-12-08 22:05:06.000 342 21179.78 63.27 42862.15 47809.50 2014-12-08 22:05:07.000 342 21179.78 63.25 42862.10 47809.50 2014-12-08 22:05:08.000 342 21179.76 63.25 42862.15 47809.52 2014-12-08 22:05:09.000 342 21179.75 63.24 42862.13 47809.51 2014-12-08 22:05:10.000 342 21179.76 63.24 42862.15 47809.51 2014-12-08 22:05:11.000 342 21179.78 63.22 42862.14 47809.52 2014-12-08 22:05:12.000 342 21179.78 63.18 42862.16 47809.53 2014-12-08 22:05:13.000 342 21179.78 63.21 42862.15 47809.51 2014-12-08 22:05:14.000 342 21179.78 63.19 42862.17 47809.51 2014-12-08 22:05:15.000 342 21179.77 63.17 42862.16 47809.52 2014-12-08 22:05:16.000 342 21179.78 63.16 42862.14 47809.51 2014-12-08 22:05:17.000 342 21179.76 63.15 42862.16 47809.51 2014-12-08 22:05:18.000 342 21179.75 63.14 42862.16 47809.54 2014-12-08 22:05:19.000 342 21179.78 63.15 42862.20 47809.55 2014-12-08 22:05:20.000 342 21179.79 63.17 42862.20 47809.53 2014-12-08 22:05:21.000 342 21179.80 63.15 42862.15 47809.51 2014-12-08 22:05:22.000 342 21179.77 63.15 42862.15 47809.51 2014-12-08 22:05:23.000 342 21179.76 63.15 42862.12 47809.51 2014-12-08 22:05:24.000 342 21179.78 63.13 42862.13 47809.51 2014-12-08 22:05:25.000 342 21179.79 63.13 42862.15 47809.47 2014-12-08 22:05:26.000 342 21179.76 63.13 42862.11 47809.51 2014-12-08 22:05:27.000 342 21179.73 63.11 42862.13 47809.52 2014-12-08 22:05:28.000 342 21179.76 63.10 42862.10 47809.49 2014-12-08 22:05:29.000 342 21179.75 63.11 42862.13 47809.48 2014-12-08 22:05:30.000 342 21179.71 63.13 42862.14 47809.48 2014-12-08 22:05:31.000 342 21179.66 63.10 42862.14 47809.47 2014-12-08 22:05:32.000 342 21179.67 63.11 42862.15 47809.45 2014-12-08 22:05:33.000 342 21179.68 63.10 42862.14 47809.44 2014-12-08 22:05:34.000 342 21179.66 63.08 42862.14 47809.45 2014-12-08 22:05:35.000 342 21179.62 63.10 42862.13 47809.44 2014-12-08 22:05:36.000 342 21179.61 63.09 42862.12 47809.41 2014-12-08 22:05:37.000 342 21179.59 63.10 42862.12 47809.44 2014-12-08 22:05:38.000 342 21179.59 63.07 42862.12 47809.42 2014-12-08 22:05:39.000 342 21179.58 63.05 42862.12 47809.42 2014-12-08 22:05:40.000 342 21179.56 63.07 42862.11 47809.42 2014-12-08 22:05:41.000 342 21179.58 63.06 42862.11 47809.41 2014-12-08 22:05:42.000 342 21179.54 63.05 42862.10 47809.36 2014-12-08 22:05:43.000 342 21179.55 63.04 42862.09 47809.37 2014-12-08 22:05:44.000 342 21179.54 63.04 42862.12 47809.39 2014-12-08 22:05:45.000 342 21179.52 63.05 42862.11 47809.35 2014-12-08 22:05:46.000 342 21179.54 63.07 42862.12 47809.36 2014-12-08 22:05:47.000 342 21179.54 63.05 42862.13 47809.34 2014-12-08 22:05:48.000 342 21179.52 63.06 42862.12 47809.35 2014-12-08 22:05:49.000 342 21179.53 63.05 42862.09 47809.33 2014-12-08 22:05:50.000 342 21179.53 63.04 42862.10 47809.35 2014-12-08 22:05:51.000 342 21179.54 63.04 42862.09 47809.34 2014-12-08 22:05:52.000 342 21179.57 63.03 42862.06 47809.35 2014-12-08 22:05:53.000 342 21179.57 63.01 42862.07 47809.36 2014-12-08 22:05:54.000 342 21179.59 63.02 42862.05 47809.37 2014-12-08 22:05:55.000 342 21179.62 62.99 42862.05 47809.38 2014-12-08 22:05:56.000 342 21179.62 62.98 42862.08 47809.39 2014-12-08 22:05:57.000 342 21179.63 62.96 42862.10 47809.39 2014-12-08 22:05:58.000 342 21179.66 62.92 42862.12 47809.37 2014-12-08 22:05:59.000 342 21179.68 62.91 42862.06 47809.42 2014-12-08 22:06:00.000 342 21179.68 62.90 42862.06 47809.40 2014-12-08 22:06:01.000 342 21179.66 62.89 42862.08 47809.42 2014-12-08 22:06:02.000 342 21179.63 62.87 42862.10 47809.38 2014-12-08 22:06:03.000 342 21179.64 62.86 42862.09 47809.38 2014-12-08 22:06:04.000 342 21179.62 62.85 42862.10 47809.42 2014-12-08 22:06:05.000 342 21179.63 62.82 42862.07 47809.42 2014-12-08 22:06:06.000 342 21179.62 62.83 42862.10 47809.39 2014-12-08 22:06:07.000 342 21179.59 62.80 42862.13 47809.40 2014-12-08 22:06:08.000 342 21179.59 62.80 42862.10 47809.44 2014-12-08 22:06:09.000 342 21179.60 62.79 42862.11 47809.43 2014-12-08 22:06:10.000 342 21179.57 62.76 42862.09 47809.41 2014-12-08 22:06:11.000 342 21179.59 62.78 42862.09 47809.41 2014-12-08 22:06:12.000 342 21179.57 62.78 42862.12 47809.40 2014-12-08 22:06:13.000 342 21179.56 62.76 42862.11 47809.43 2014-12-08 22:06:14.000 342 21179.57 62.77 42862.09 47809.42 2014-12-08 22:06:15.000 342 21179.55 62.81 42862.09 47809.40 2014-12-08 22:06:16.000 342 21179.58 62.82 42862.07 47809.41 2014-12-08 22:06:17.000 342 21179.57 62.78 42862.06 47809.39 2014-12-08 22:06:18.000 342 21179.59 62.78 42862.06 47809.39 2014-12-08 22:06:19.000 342 21179.59 62.79 42862.03 47809.38 2014-12-08 22:06:20.000 342 21179.58 62.79 42862.03 47809.39 2014-12-08 22:06:21.000 342 21179.55 62.76 42862.06 47809.38 2014-12-08 22:06:22.000 342 21179.52 62.75 42862.09 47809.37 2014-12-08 22:06:23.000 342 21179.53 62.78 42862.09 47809.36 2014-12-08 22:06:24.000 342 21179.53 62.80 42862.06 47809.37 2014-12-08 22:06:25.000 342 21179.50 62.82 42862.07 47809.36 2014-12-08 22:06:26.000 342 21179.46 62.84 42862.07 47809.33 2014-12-08 22:06:27.000 342 21179.43 62.85 42862.05 47809.31 2014-12-08 22:06:28.000 342 21179.41 62.81 42862.06 47809.29 2014-12-08 22:06:29.000 342 21179.42 62.84 42862.04 47809.27 2014-12-08 22:06:30.000 342 21179.40 62.84 42862.04 47809.26 2014-12-08 22:06:31.000 342 21179.36 62.86 42862.03 47809.28 2014-12-08 22:06:32.000 342 21179.38 62.84 42862.06 47809.25 2014-12-08 22:06:33.000 342 21179.39 62.86 42862.05 47809.23 2014-12-08 22:06:34.000 342 21179.33 62.88 42862.05 47809.24 2014-12-08 22:06:35.000 342 21179.33 62.88 42862.04 47809.21 2014-12-08 22:06:36.000 342 21179.34 62.88 42862.03 47809.22 2014-12-08 22:06:37.000 342 21179.31 62.89 42862.02 47809.20 2014-12-08 22:06:38.000 342 21179.27 62.90 42862.05 47809.20 2014-12-08 22:06:39.000 342 21179.28 62.90 42862.06 47809.21 2014-12-08 22:06:40.000 342 21179.25 62.88 42862.06 47809.19 2014-12-08 22:06:41.000 342 21179.24 62.87 42862.05 47809.17 2014-12-08 22:06:42.000 342 21179.25 62.86 42862.05 47809.18 2014-12-08 22:06:43.000 342 21179.25 62.84 42862.04 47809.18 2014-12-08 22:06:44.000 342 21179.24 62.80 42862.06 47809.20 2014-12-08 22:06:45.000 342 21179.26 62.79 42862.09 47809.21 2014-12-08 22:06:46.000 342 21179.27 62.78 42862.12 47809.23 2014-12-08 22:06:47.000 342 21179.28 62.74 42862.13 47809.23 2014-12-08 22:06:48.000 342 21179.28 62.68 42862.15 47809.30 2014-12-08 22:06:49.000 342 21179.34 62.67 42862.17 47809.32 2014-12-08 22:06:50.000 342 21179.36 62.70 42862.22 47809.33 2014-12-08 22:06:51.000 342 21179.39 62.69 42862.20 47809.39 2014-12-08 22:06:52.000 342 21179.40 62.74 42862.18 47809.40 2014-12-08 22:06:53.000 342 21179.42 62.80 42862.19 47809.43 2014-12-08 22:06:54.000 342 21179.43 62.85 42862.25 47809.44 2014-12-08 22:06:55.000 342 21179.44 62.90 42862.22 47809.46 2014-12-08 22:06:56.000 342 21179.48 62.93 42862.19 47809.45 2014-12-08 22:06:57.000 342 21179.49 62.95 42862.21 47809.43 2014-12-08 22:06:58.000 342 21179.53 62.95 42862.23 47809.46 2014-12-08 22:06:59.000 342 21179.58 62.96 42862.21 47809.46 2014-12-08 22:07:00.000 342 21179.61 62.96 42862.19 47809.47 2014-12-08 22:07:01.000 342 21179.64 62.97 42862.19 47809.46 2014-12-08 22:07:02.000 342 21179.72 63.00 42862.18 47809.50 2014-12-08 22:07:03.000 342 21179.76 63.02 42862.23 47809.54 2014-12-08 22:07:04.000 342 21179.81 63.05 42862.21 47809.53 2014-12-08 22:07:05.000 342 21179.85 63.06 42862.18 47809.55 2014-12-08 22:07:06.000 342 21179.88 63.08 42862.17 47809.57 2014-12-08 22:07:07.000 342 21179.92 63.05 42862.16 47809.57 2014-12-08 22:07:08.000 342 21179.93 63.04 42862.19 47809.56 2014-12-08 22:07:09.000 342 21179.91 63.04 42862.15 47809.58 2014-12-08 22:07:10.000 342 21179.91 63.09 42862.13 47809.61 2014-12-08 22:07:11.000 342 21179.91 63.07 42862.16 47809.60 2014-12-08 22:07:12.000 342 21179.90 63.08 42862.11 47809.59 2014-12-08 22:07:13.000 342 21179.92 63.11 42862.10 47809.57 2014-12-08 22:07:14.000 342 21179.95 63.10 42862.12 47809.57 2014-12-08 22:07:15.000 342 21179.98 63.08 42862.13 47809.58 2014-12-08 22:07:16.000 342 21179.98 63.07 42862.11 47809.59 2014-12-08 22:07:17.000 342 21179.99 63.09 42862.08 47809.59 2014-12-08 22:07:18.000 342 21180.00 63.07 42862.10 47809.61 2014-12-08 22:07:19.000 342 21180.03 63.07 42862.10 47809.61 2014-12-08 22:07:20.000 342 21180.02 63.09 42862.14 47809.60 2014-12-08 22:07:21.000 342 21180.00 63.09 42862.12 47809.60 2014-12-08 22:07:22.000 342 21180.02 63.10 42862.08 47809.57 2014-12-08 22:07:23.000 342 21179.95 63.10 42862.09 47809.57 2014-12-08 22:07:24.000 342 21179.93 63.14 42862.07 47809.53 2014-12-08 22:07:25.000 342 21179.94 63.16 42862.03 47809.49 2014-12-08 22:07:26.000 342 21179.90 63.16 42861.99 47809.50 2014-12-08 22:07:27.000 342 21179.87 63.18 42862.00 47809.45 2014-12-08 22:07:28.000 342 21179.83 63.19 42861.98 47809.41 2014-12-08 22:07:29.000 342 21179.82 63.20 42861.96 47809.41 2014-12-08 22:07:30.000 342 21179.80 63.22 42861.94 47809.41 2014-12-08 22:07:31.000 342 21179.78 63.22 42861.94 47809.36 2014-12-08 22:07:32.000 342 21179.73 63.23 42861.95 47809.34 2014-12-08 22:07:33.000 342 21179.66 63.29 42861.92 47809.31 2014-12-08 22:07:34.000 342 21179.65 63.30 42861.90 47809.23 2014-12-08 22:07:35.000 342 21179.62 63.31 42861.86 47809.23 2014-12-08 22:07:36.000 342 21179.58 63.36 42861.86 47809.21 2014-12-08 22:07:37.000 342 21179.57 63.39 42861.85 47809.18 2014-12-08 22:07:38.000 342 21179.57 63.37 42861.85 47809.16 2014-12-08 22:07:39.000 342 21179.56 63.39 42861.88 47809.18 2014-12-08 22:07:40.000 342 21179.54 63.38 42861.88 47809.15 2014-12-08 22:07:41.000 342 21179.55 63.40 42861.88 47809.16 2014-12-08 22:07:42.000 342 21179.61 63.41 42861.89 47809.16 2014-12-08 22:07:43.000 342 21179.68 63.41 42861.92 47809.21 2014-12-08 22:07:44.000 342 21179.70 63.42 42861.90 47809.24 2014-12-08 22:07:45.000 342 21179.67 63.44 42861.91 47809.23 2014-12-08 22:07:46.000 342 21179.65 63.45 42861.89 47809.22 2014-12-08 22:07:47.000 342 21179.64 63.45 42861.87 47809.21 2014-12-08 22:07:48.000 342 21179.61 63.46 42861.85 47809.20 2014-12-08 22:07:49.000 342 21179.60 63.46 42861.88 47809.20 2014-12-08 22:07:50.000 342 21179.59 63.52 42861.89 47809.18 2014-12-08 22:07:51.000 342 21179.57 63.55 42861.87 47809.18 2014-12-08 22:07:52.000 342 21179.53 63.55 42861.89 47809.17 2014-12-08 22:07:53.000 342 21179.50 63.55 42861.89 47809.15 2014-12-08 22:07:54.000 342 21179.45 63.56 42861.89 47809.16 2014-12-08 22:07:55.000 342 21179.46 63.57 42861.88 47809.14 2014-12-08 22:07:56.000 342 21179.42 63.56 42861.89 47809.11 2014-12-08 22:07:57.000 342 21179.38 63.55 42861.89 47809.10 2014-12-08 22:07:58.000 342 21179.36 63.53 42861.86 47809.08 2014-12-08 22:07:59.000 342 21179.38 63.44 42861.86 47809.07 2014-12-08 22:08:00.000 342 21179.40 63.41 42861.87 47809.09 2014-12-08 22:08:01.000 342 21179.40 63.39 42861.87 47809.11 2014-12-08 22:08:02.000 342 21179.44 63.36 42861.88 47809.13 2014-12-08 22:08:03.000 342 21179.45 63.36 42861.88 47809.15 2014-12-08 22:08:04.000 342 21179.46 63.31 42861.92 47809.15 2014-12-08 22:08:05.000 342 21179.44 63.27 42861.94 47809.16 2014-12-08 22:08:06.000 342 21179.42 63.26 42861.96 47809.19 2014-12-08 22:08:07.000 342 21179.41 63.25 42861.97 47809.20 2014-12-08 22:08:08.000 342 21179.40 63.27 42861.97 47809.20 2014-12-08 22:08:09.000 342 21179.34 63.31 42861.96 47809.19 2014-12-08 22:08:10.000 342 21179.33 63.33 42861.92 47809.17 2014-12-08 22:08:11.000 342 21179.32 63.33 42861.94 47809.17 2014-12-08 22:08:12.000 342 21179.35 63.34 42861.91 47809.16 2014-12-08 22:08:13.000 342 21179.38 63.37 42861.92 47809.16 2014-12-08 22:08:14.000 342 21179.39 63.42 42861.93 47809.15 2014-12-08 22:08:15.000 342 21179.42 63.44 42861.95 47809.20 2014-12-08 22:08:16.000 342 21179.45 63.46 42861.93 47809.19 2014-12-08 22:08:17.000 342 21179.50 63.52 42861.92 47809.21 2014-12-08 22:08:18.000 342 21179.49 63.58 42861.92 47809.21 2014-12-08 22:08:19.000 342 21179.51 63.63 42861.91 47809.22 2014-12-08 22:08:20.000 342 21179.49 63.71 42861.88 47809.19 2014-12-08 22:08:21.000 342 21179.51 63.77 42861.87 47809.19 2014-12-08 22:08:22.000 342 21179.54 63.76 42861.83 47809.13 2014-12-08 22:08:23.000 342 21179.53 63.78 42861.81 47809.13 2014-12-08 22:08:24.000 342 21179.53 63.85 42861.80 47809.13 2014-12-08 22:08:25.000 342 21179.51 63.89 42861.82 47809.09 2014-12-08 22:08:26.000 342 21179.55 63.87 42861.81 47809.11 2014-12-08 22:08:27.000 342 21179.58 63.87 42861.80 47809.11 2014-12-08 22:08:28.000 342 21179.61 63.89 42861.79 47809.10 2014-12-08 22:08:29.000 342 21179.61 63.92 42861.79 47809.13 2014-12-08 22:08:30.000 342 21179.66 63.93 42861.77 47809.11 2014-12-08 22:08:31.000 342 21179.67 63.93 42861.75 47809.14 2014-12-08 22:08:32.000 342 21179.71 63.92 42861.78 47809.18 2014-12-08 22:08:33.000 342 21179.74 63.91 42861.78 47809.15 2014-12-08 22:08:34.000 342 21179.75 63.88 42861.77 47809.19 2014-12-08 22:08:35.000 342 21179.76 63.87 42861.79 47809.20 2014-12-08 22:08:36.000 342 21179.73 63.86 42861.79 47809.20 2014-12-08 22:08:37.000 342 21179.73 63.86 42861.78 47809.19 2014-12-08 22:08:38.000 342 21179.75 63.85 42861.80 47809.19 2014-12-08 22:08:39.000 342 21179.75 63.81 42861.77 47809.17 2014-12-08 22:08:40.000 342 21179.73 63.73 42861.76 47809.17 2014-12-08 22:08:41.000 342 21179.73 63.68 42861.79 47809.17 2014-12-08 22:08:42.000 342 21179.72 63.65 42861.79 47809.20 2014-12-08 22:08:43.000 342 21179.72 63.61 42861.77 47809.21 2014-12-08 22:08:44.000 342 21179.74 63.60 42861.81 47809.21 2014-12-08 22:08:45.000 342 21179.74 63.59 42861.85 47809.22 2014-12-08 22:08:46.000 342 21179.72 63.57 42861.85 47809.22 2014-12-08 22:08:47.000 342 21179.69 63.59 42861.88 47809.23 2014-12-08 22:08:48.000 342 21179.67 63.59 42861.87 47809.24 2014-12-08 22:08:49.000 342 21179.66 63.59 42861.80 47809.22 2014-12-08 22:08:50.000 342 21179.63 63.57 42861.82 47809.19 2014-12-08 22:08:51.000 342 21179.64 63.58 42861.80 47809.19 2014-12-08 22:08:52.000 342 21179.61 63.60 42861.80 47809.17 2014-12-08 22:08:53.000 342 21179.58 63.57 42861.79 47809.16 2014-12-08 22:08:54.000 342 21179.56 63.55 42861.81 47809.15 2014-12-08 22:08:55.000 342 21179.53 63.55 42861.81 47809.15 2014-12-08 22:08:56.000 342 21179.49 63.54 42861.84 47809.11 2014-12-08 22:08:57.000 342 21179.46 63.52 42861.88 47809.10 2014-12-08 22:08:58.000 342 21179.39 63.53 42861.87 47809.11 2014-12-08 22:08:59.000 342 21179.36 63.55 42861.88 47809.12 2014-12-08 22:09:00.000 342 21179.34 63.58 42861.87 47809.09 2014-12-08 22:09:01.000 342 21179.32 63.62 42861.84 47809.09 2014-12-08 22:09:02.000 342 21179.29 63.66 42861.85 47809.07 2014-12-08 22:09:03.000 342 21179.25 63.66 42861.83 47809.06 2014-12-08 22:09:04.000 342 21179.24 63.63 42861.83 47809.03 2014-12-08 22:09:05.000 342 21179.22 63.65 42861.86 47809.03 2014-12-08 22:09:06.000 342 21179.20 63.64 42861.88 47809.02 2014-12-08 22:09:07.000 342 21179.19 63.66 42861.88 47809.00 2014-12-08 22:09:08.000 342 21179.15 63.66 42861.87 47808.99 2014-12-08 22:09:09.000 342 21179.11 63.65 42861.88 47809.00 2014-12-08 22:09:10.000 342 21179.09 63.64 42861.90 47808.98 2014-12-08 22:09:11.000 342 21179.03 63.65 42861.89 47808.96 2014-12-08 22:09:12.000 342 21179.01 63.66 42861.89 47808.97 2014-12-08 22:09:13.000 342 21178.94 63.66 42861.89 47808.96 2014-12-08 22:09:14.000 342 21178.89 63.66 42861.89 47808.95 2014-12-08 22:09:15.000 342 21178.84 63.68 42861.92 47808.90 2014-12-08 22:09:16.000 342 21178.81 63.67 42861.91 47808.89 2014-12-08 22:09:17.000 342 21178.75 63.72 42861.93 47808.87 2014-12-08 22:09:18.000 342 21178.73 63.74 42861.96 47808.86 2014-12-08 22:09:19.000 342 21178.68 63.74 42861.98 47808.87 2014-12-08 22:09:20.000 342 21178.66 63.73 42861.99 47808.85 2014-12-08 22:09:21.000 342 21178.61 63.75 42861.98 47808.83 2014-12-08 22:09:22.000 342 21178.57 63.78 42862.00 47808.85 2014-12-08 22:09:23.000 342 21178.51 63.81 42861.99 47808.82 2014-12-08 22:09:24.000 342 21178.49 63.81 42862.00 47808.81 2014-12-08 22:09:25.000 342 21178.49 63.82 42861.95 47808.80 2014-12-08 22:09:26.000 342 21178.46 63.83 42862.03 47808.80 2014-12-08 22:09:27.000 342 21178.46 63.85 42862.02 47808.82 2014-12-08 22:09:28.000 342 21178.45 63.85 42862.04 47808.79 2014-12-08 22:09:29.000 342 21178.44 63.87 42862.02 47808.81 2014-12-08 22:09:30.000 342 21178.42 63.87 42862.01 47808.81 2014-12-08 22:09:31.000 342 21178.38 63.89 42862.01 47808.81 2014-12-08 22:09:32.000 342 21178.40 63.91 42861.97 47808.78 2014-12-08 22:09:33.000 342 21178.38 63.94 42861.99 47808.80 2014-12-08 22:09:34.000 342 21178.38 63.96 42862.00 47808.79 2014-12-08 22:09:35.000 342 21178.42 63.97 42862.02 47808.79 2014-12-08 22:09:36.000 342 21178.46 63.98 42861.97 47808.79 2014-12-08 22:09:37.000 342 21178.45 63.99 42861.93 47808.80 2014-12-08 22:09:38.000 342 21178.47 64.03 42861.96 47808.80 2014-12-08 22:09:39.000 342 21178.47 64.04 42861.96 47808.81 2014-12-08 22:09:40.000 342 21178.48 64.05 42861.98 47808.83 2014-12-08 22:09:41.000 342 21178.50 64.06 42862.01 47808.82 2014-12-08 22:09:42.000 342 21178.54 64.06 42862.01 47808.82 2014-12-08 22:09:43.000 342 21178.57 64.03 42862.01 47808.87 2014-12-08 22:09:44.000 342 21178.59 64.06 42862.02 47808.86 2014-12-08 22:09:45.000 342 21178.63 64.07 42862.01 47808.87 2014-12-08 22:09:46.000 342 21178.64 64.06 42862.01 47808.88 2014-12-08 22:09:47.000 342 21178.66 64.07 42862.03 47808.88 2014-12-08 22:09:48.000 342 21178.69 64.10 42862.03 47808.93 2014-12-08 22:09:49.000 342 21178.70 64.10 42862.05 47808.95 2014-12-08 22:09:50.000 342 21178.77 64.10 42862.05 47808.96 2014-12-08 22:09:51.000 342 21178.79 64.10 42862.01 47809.00 2014-12-08 22:09:52.000 342 21178.81 64.11 42862.00 47809.00 2014-12-08 22:09:53.000 342 21178.84 64.11 42862.03 47809.03 2014-12-08 22:09:54.000 342 21178.89 64.12 42862.01 47809.02 2014-12-08 22:09:55.000 342 21178.92 64.14 42862.03 47809.04 2014-12-08 22:09:56.000 342 21178.94 64.13 42862.04 47809.05 2014-12-08 22:09:57.000 342 21178.98 64.13 42862.02 47809.08 2014-12-08 22:09:58.000 342 21179.04 64.14 42862.04 47809.08 2014-12-08 22:09:59.000 342 21179.08 64.12 42862.04 47809.09 2014-12-08 22:10:00.000 342 21179.14 64.11 42862.02 47809.10 2014-12-08 22:10:01.000 342 21179.16 64.09 42862.01 47809.13 2014-12-08 22:10:02.000 342 21179.22 64.09 42862.04 47809.16 2014-12-08 22:10:03.000 342 21179.24 64.08 42862.02 47809.17 2014-12-08 22:10:04.000 342 21179.28 64.08 42862.06 47809.19 2014-12-08 22:10:05.000 342 21179.31 64.08 42862.05 47809.21 2014-12-08 22:10:06.000 342 21179.38 64.07 42862.05 47809.23 2014-12-08 22:10:07.000 342 21179.40 64.07 42862.04 47809.24 2014-12-08 22:10:08.000 342 21179.43 64.08 42862.02 47809.23 2014-12-08 22:10:09.000 342 21179.47 64.06 42862.01 47809.25 2014-12-08 22:10:10.000 342 21179.47 63.99 42861.99 47809.23 2014-12-08 22:10:11.000 342 21179.49 63.93 42861.99 47809.24 2014-12-08 22:10:12.000 342 21179.49 63.87 42862.00 47809.26 2014-12-08 22:10:13.000 342 21179.49 63.83 42862.02 47809.27 2014-12-08 22:10:14.000 342 21179.51 63.79 42862.05 47809.31 2014-12-08 22:10:15.000 342 21179.52 63.73 42862.04 47809.31 2014-12-08 22:10:16.000 342 21179.53 63.69 42862.08 47809.36 2014-12-08 22:10:17.000 342 21179.53 63.69 42862.09 47809.36 2014-12-08 22:10:18.000 342 21179.51 63.66 42862.07 47809.35 2014-12-08 22:10:19.000 342 21179.53 63.63 42862.09 47809.37 2014-12-08 22:10:20.000 342 21179.52 63.61 42862.08 47809.36 2014-12-08 22:10:21.000 342 21179.50 63.63 42862.07 47809.38 2014-12-08 22:10:22.000 342 21179.52 63.61 42862.06 47809.36 2014-12-08 22:10:23.000 342 21179.52 63.58 42862.04 47809.39 2014-12-08 22:10:24.000 342 21179.54 63.59 42862.03 47809.36 2014-12-08 22:10:25.000 342 21179.55 63.56 42862.04 47809.38 2014-12-08 22:10:26.000 342 21179.54 63.57 42862.06 47809.35 2014-12-08 22:10:27.000 342 21179.55 63.56 42862.04 47809.36 2014-12-08 22:10:28.000 342 21179.51 63.52 42862.05 47809.37 2014-12-08 22:10:29.000 342 21179.54 63.50 42862.01 47809.35 2014-12-08 22:10:30.000 342 21179.58 63.50 42861.99 47809.34 2014-12-08 22:10:31.000 342 21179.60 63.47 42862.01 47809.33 2014-12-08 22:10:32.000 342 21179.65 63.47 42862.00 47809.33 2014-12-08 22:10:33.000 342 21179.67 63.44 42862.03 47809.37 2014-12-08 22:10:34.000 342 21179.71 63.40 42862.03 47809.38 2014-12-08 22:10:35.000 342 21179.77 63.38 42862.02 47809.42 2014-12-08 22:10:36.000 342 21179.80 63.39 42862.02 47809.43 2014-12-08 22:10:37.000 342 21179.83 63.39 42862.03 47809.45 2014-12-08 22:10:38.000 342 21179.87 63.37 42862.01 47809.50 2014-12-08 22:10:39.000 342 21179.93 63.37 42862.04 47809.51 2014-12-08 22:10:40.000 342 21179.96 63.34 42862.10 47809.54 2014-12-08 22:10:41.000 342 21179.98 63.33 42862.10 47809.56 2014-12-08 22:10:42.000 342 21180.00 63.32 42862.11 47809.61 2014-12-08 22:10:43.000 342 21180.01 63.32 42862.09 47809.63 2014-12-08 22:10:44.000 342 21180.05 63.31 42862.10 47809.63 2014-12-08 22:10:45.000 342 21180.06 63.32 42862.13 47809.64 2014-12-08 22:10:46.000 342 21180.05 63.34 42862.12 47809.67 2014-12-08 22:10:47.000 342 21180.07 63.37 42862.15 47809.68 2014-12-08 22:10:48.000 342 21180.08 63.37 42862.15 47809.69 2014-12-08 22:10:49.000 342 21180.07 63.37 42862.16 47809.68 2014-12-08 22:10:50.000 342 21180.05 63.41 42862.13 47809.67 2014-12-08 22:10:51.000 342 21180.06 63.43 42862.15 47809.67 2014-12-08 22:10:52.000 342 21180.08 63.42 42862.14 47809.68 2014-12-08 22:10:53.000 342 21180.01 63.43 42862.15 47809.67 2014-12-08 22:10:54.000 342 21180.00 63.45 42862.15 47809.66 2014-12-08 22:10:55.000 342 21179.97 63.45 42862.16 47809.65 2014-12-08 22:10:56.000 342 21179.94 63.49 42862.16 47809.62 2014-12-08 22:10:57.000 342 21179.94 63.52 42862.18 47809.63 2014-12-08 22:10:58.000 342 21179.93 63.52 42862.15 47809.64 2014-12-08 22:10:59.000 342 21179.90 63.53 42862.16 47809.60 2014-12-08 22:11:00.000 342 21179.90 63.54 42862.15 47809.59 2014-12-08 22:11:01.000 342 21179.87 63.56 42862.15 47809.60 2014-12-08 22:11:02.000 342 21179.87 63.61 42862.12 47809.56 2014-12-08 22:11:03.000 342 21179.86 63.61 42862.14 47809.56 2014-12-08 22:11:04.000 342 21179.81 63.61 42862.12 47809.56 2014-12-08 22:11:05.000 342 21179.82 63.60 42862.13 47809.52 2014-12-08 22:11:06.000 342 21179.82 63.64 42862.11 47809.51 2014-12-08 22:11:07.000 342 21179.81 63.67 42862.09 47809.53 2014-12-08 22:11:08.000 342 21179.81 63.70 42862.09 47809.51 2014-12-08 22:11:09.000 342 21179.83 63.71 42862.08 47809.49 2014-12-08 22:11:10.000 342 21179.81 63.72 42862.04 47809.47 2014-12-08 22:11:11.000 342 21179.80 63.72 42862.02 47809.46 2014-12-08 22:11:12.000 342 21179.80 63.72 42862.05 47809.47 2014-12-08 22:11:13.000 342 21179.81 63.72 42862.04 47809.48 2014-12-08 22:11:14.000 342 21179.84 63.69 42862.05 47809.44 2014-12-08 22:11:15.000 342 21179.85 63.78 42862.07 47809.49 2014-12-08 22:11:16.000 342 21179.89 63.77 42862.05 47809.48 2014-12-08 22:11:17.000 342 21179.92 63.75 42862.04 47809.48 2014-12-08 22:11:18.000 342 21179.94 63.71 42862.03 47809.48 2014-12-08 22:11:19.000 342 21179.96 63.70 42862.06 47809.51 2014-12-08 22:11:20.000 342 21179.99 63.72 42862.08 47809.53 2014-12-08 22:11:21.000 342 21179.99 63.73 42862.06 47809.56 2014-12-08 22:11:22.000 342 21180.01 63.74 42862.04 47809.58 2014-12-08 22:11:23.000 342 21180.05 63.78 42862.06 47809.55 2014-12-08 22:11:24.000 342 21180.07 63.79 42862.06 47809.56 2014-12-08 22:11:25.000 342 21180.10 63.80 42862.03 47809.57 2014-12-08 22:11:26.000 342 21180.10 63.77 42862.06 47809.59 2014-12-08 22:11:27.000 342 21180.12 63.75 42862.07 47809.58 2014-12-08 22:11:28.000 342 21180.12 63.70 42862.10 47809.62 2014-12-08 22:11:29.000 342 21180.08 63.63 42862.08 47809.60 2014-12-08 22:11:30.000 342 21180.07 63.58 42862.08 47809.60 2014-12-08 22:11:31.000 342 21180.04 63.54 42862.08 47809.60 2014-12-08 22:11:32.000 342 21180.06 63.53 42862.05 47809.59 2014-12-08 22:11:33.000 342 21180.04 63.55 42862.06 47809.58 2014-12-08 22:11:34.000 342 21180.03 63.60 42862.04 47809.58 2014-12-08 22:11:35.000 342 21180.04 63.64 42862.02 47809.54 2014-12-08 22:11:36.000 342 21180.06 63.67 42861.99 47809.54 2014-12-08 22:11:37.000 342 21180.06 63.71 42862.00 47809.54 2014-12-08 22:11:38.000 342 21180.05 63.74 42862.02 47809.55 2014-12-08 22:11:39.000 342 21180.04 63.75 42862.04 47809.56 2014-12-08 22:11:40.000 342 21180.03 63.78 42862.05 47809.55 2014-12-08 22:11:41.000 342 21180.06 63.78 42862.05 47809.58 2014-12-08 22:11:42.000 342 21180.02 63.78 42862.04 47809.57 2014-12-08 22:11:43.000 342 21179.98 63.81 42862.07 47809.55 2014-12-08 22:11:44.000 342 21179.97 63.80 42862.07 47809.56 2014-12-08 22:11:45.000 342 21179.95 63.82 42862.07 47809.53 2014-12-08 22:11:46.000 342 21179.94 63.80 42862.08 47809.53 2014-12-08 22:11:47.000 342 21179.94 63.85 42862.03 47809.51 2014-12-08 22:11:48.000 342 21179.88 63.90 42862.01 47809.50 2014-12-08 22:11:49.000 342 21179.85 63.88 42861.99 47809.46 2014-12-08 22:11:50.000 342 21179.86 63.88 42861.97 47809.45 2014-12-08 22:11:51.000 342 21179.88 63.90 42861.97 47809.44 2014-12-08 22:11:52.000 342 21179.90 63.88 42861.96 47809.44 2014-12-08 22:11:53.000 342 21179.91 63.87 42861.97 47809.45 2014-12-08 22:11:54.000 342 21179.96 63.86 42861.98 47809.45 2014-12-08 22:11:55.000 342 21179.99 63.84 42861.97 47809.47 2014-12-08 22:11:56.000 342 21180.02 63.82 42861.98 47809.50 2014-12-08 22:11:57.000 342 21180.02 63.81 42861.97 47809.51 2014-12-08 22:11:58.000 342 21180.05 63.79 42861.97 47809.50 2014-12-08 22:11:59.000 342 21180.09 63.78 42861.96 47809.52 2014-12-08 22:12:00.000 342 21180.13 63.79 42861.96 47809.54 2014-12-08 22:12:01.000 342 21180.17 63.80 42861.99 47809.56 2014-12-08 22:12:02.000 342 21180.15 63.81 42861.99 47809.60 2014-12-08 22:12:03.000 342 21180.18 63.85 42861.99 47809.59 2014-12-08 22:12:04.000 342 21180.18 63.88 42862.00 47809.59 2014-12-08 22:12:05.000 342 21180.23 63.88 42862.00 47809.61 2014-12-08 22:12:06.000 342 21180.24 63.88 42861.98 47809.61 2014-12-08 22:12:07.000 342 21180.24 63.87 42861.94 47809.60 2014-12-08 22:12:08.000 342 21180.24 63.88 42861.95 47809.61 2014-12-08 22:12:09.000 342 21180.22 63.92 42861.98 47809.60 2014-12-08 22:12:10.000 342 21180.21 63.94 42862.03 47809.62 2014-12-08 22:12:11.000 342 21180.18 63.95 42862.03 47809.62 2014-12-08 22:12:12.000 342 21180.13 63.96 42861.99 47809.58 2014-12-08 22:12:13.000 342 21180.10 63.92 42861.95 47809.55 2014-12-08 22:12:14.000 342 21180.02 63.87 42861.96 47809.52 2014-12-08 22:12:15.000 342 21179.97 63.87 42861.93 47809.48 2014-12-08 22:12:16.000 342 21179.94 63.85 42861.91 47809.44 2014-12-08 22:12:17.000 342 21179.91 63.84 42861.88 47809.40 2014-12-08 22:12:18.000 342 21179.87 63.84 42861.87 47809.37 2014-12-08 22:12:19.000 342 21179.81 63.83 42861.84 47809.34 2014-12-08 22:12:20.000 342 21179.79 63.84 42861.85 47809.31 2014-12-08 22:12:21.000 342 21179.75 63.86 42861.84 47809.26 2014-12-08 22:12:22.000 342 21179.73 63.90 42861.80 47809.24 2014-12-08 22:12:23.000 342 21179.69 63.91 42861.80 47809.24 2014-12-08 22:12:24.000 342 21179.68 63.93 42861.81 47809.21 2014-12-08 22:12:25.000 342 21179.66 63.95 42861.82 47809.21 2014-12-08 22:12:26.000 342 21179.62 63.99 42861.83 47809.19 2014-12-08 22:12:27.000 342 21179.60 64.00 42861.82 47809.18 2014-12-08 22:12:28.000 342 21179.58 64.00 42861.77 47809.14 2014-12-08 22:12:29.000 342 21179.57 64.03 42861.77 47809.12 2014-12-08 22:12:30.000 342 21179.62 64.05 42861.74 47809.13 2014-12-08 22:12:31.000 342 21179.61 64.12 42861.77 47809.11 2014-12-08 22:12:32.000 342 21179.59 64.19 42861.75 47809.10 2014-12-08 22:12:33.000 342 21179.58 64.20 42861.78 47809.08 2014-12-08 22:12:34.000 342 21179.58 64.20 42861.77 47809.10 2014-12-08 22:12:35.000 342 21179.58 64.21 42861.79 47809.05 2014-12-08 22:12:36.000 342 21179.58 64.21 42861.76 47809.09 2014-12-08 22:12:37.000 342 21179.59 64.22 42861.76 47809.07 2014-12-08 22:12:38.000 342 21179.59 64.27 42861.76 47809.07 2014-12-08 22:12:39.000 342 21179.58 64.29 42861.79 47809.10 2014-12-08 22:12:40.000 342 21179.60 64.34 42861.78 47809.11 2014-12-08 22:12:41.000 342 21179.59 64.37 42861.84 47809.13 2014-12-08 22:12:42.000 342 21179.60 64.41 42861.87 47809.13 2014-12-08 22:12:43.000 342 21179.60 64.46 42861.87 47809.17 2014-12-08 22:12:44.000 342 21179.58 64.48 42861.87 47809.20 2014-12-08 22:12:45.000 342 21179.61 64.49 42861.88 47809.21 2014-12-08 22:12:46.000 342 21179.61 64.49 42861.87 47809.22 2014-12-08 22:12:47.000 342 21179.61 64.51 42861.89 47809.25 2014-12-08 22:12:48.000 342 21179.60 64.51 42861.90 47809.21 2014-12-08 22:12:49.000 342 21179.60 64.54 42861.92 47809.24 2014-12-08 22:12:50.000 342 21179.64 64.56 42861.90 47809.25 2014-12-08 22:12:51.000 342 21179.66 64.57 42861.88 47809.26 2014-12-08 22:12:52.000 342 21179.64 64.52 42861.91 47809.25 2014-12-08 22:12:53.000 342 21179.64 64.42 42861.89 47809.25 2014-12-08 22:12:54.000 342 21179.63 64.36 42861.89 47809.24 2014-12-08 22:12:55.000 342 21179.60 64.33 42861.93 47809.23 2014-12-08 22:12:56.000 342 21179.60 64.28 42861.88 47809.21 2014-12-08 22:12:57.000 342 21179.58 64.27 42861.90 47809.23 2014-12-08 22:12:58.000 342 21179.62 64.23 42861.90 47809.23 2014-12-08 22:12:59.000 342 21179.61 64.23 42861.95 47809.24 2014-12-08 22:13:00.000 342 21179.62 64.20 42861.93 47809.25 2014-12-08 22:13:01.000 342 21179.63 64.17 42861.95 47809.25 2014-12-08 22:13:02.000 342 21179.60 64.18 42861.94 47809.24 2014-12-08 22:13:03.000 342 21179.62 64.17 42861.94 47809.25 2014-12-08 22:13:04.000 342 21179.65 64.14 42861.93 47809.24 2014-12-08 22:13:05.000 342 21179.63 64.13 42861.89 47809.26 2014-12-08 22:13:06.000 342 21179.63 64.10 42861.91 47809.26 2014-12-08 22:13:07.000 342 21179.63 64.11 42861.94 47809.30 2014-12-08 22:13:08.000 342 21179.63 64.09 42861.94 47809.27 2014-12-08 22:13:09.000 342 21179.65 64.06 42861.95 47809.27 2014-12-08 22:13:10.000 342 21179.65 64.03 42861.95 47809.28 2014-12-08 22:13:11.000 342 21179.67 64.04 42861.94 47809.28 2014-12-08 22:13:12.000 342 21179.68 64.04 42861.98 47809.30 2014-12-08 22:13:13.000 342 21179.70 64.04 42861.97 47809.33 2014-12-08 22:13:14.000 342 21179.72 64.03 42861.99 47809.32 2014-12-08 22:13:15.000 342 21179.73 64.02 42861.99 47809.33 2014-12-08 22:13:16.000 342 21179.76 64.04 42861.96 47809.34 2014-12-08 22:13:17.000 342 21179.75 64.03 42862.00 47809.35 2014-12-08 22:13:18.000 342 21179.76 64.04 42862.02 47809.41 2014-12-08 22:13:19.000 342 21179.79 64.06 42862.02 47809.39 2014-12-08 22:13:20.000 342 21179.78 64.07 42861.99 47809.39 2014-12-08 22:13:21.000 342 21179.77 64.08 42862.01 47809.38 2014-12-08 22:13:22.000 342 21179.78 64.07 42862.04 47809.40 2014-12-08 22:13:23.000 342 21179.80 64.05 42862.00 47809.39 2014-12-08 22:13:24.000 342 21179.81 64.04 42861.98 47809.38 2014-12-08 22:13:25.000 342 21179.79 64.02 42861.98 47809.40 2014-12-08 22:13:26.000 342 21179.77 64.03 42861.99 47809.40 2014-12-08 22:13:27.000 342 21179.76 64.01 42862.01 47809.41 2014-12-08 22:13:28.000 342 21179.74 63.98 42862.00 47809.40 2014-12-08 22:13:29.000 342 21179.74 63.97 42862.02 47809.41 2014-12-08 22:13:30.000 342 21179.75 63.96 42862.05 47809.41 2014-12-08 22:13:31.000 342 21179.72 63.97 42862.06 47809.40 2014-12-08 22:13:32.000 342 21179.70 63.95 42862.03 47809.40 2014-12-08 22:13:33.000 342 21179.63 63.98 42862.07 47809.41 2014-12-08 22:13:34.000 342 21179.57 63.99 42862.09 47809.36 2014-12-08 22:13:35.000 342 21179.54 64.00 42862.10 47809.37 2014-12-08 22:13:36.000 342 21179.50 64.02 42862.10 47809.38 2014-12-08 22:13:37.000 342 21179.49 64.03 42862.10 47809.32 2014-12-08 22:13:38.000 342 21179.44 64.05 42862.07 47809.32 2014-12-08 22:13:39.000 342 21179.39 64.10 42862.06 47809.28 2014-12-08 22:13:40.000 342 21179.32 64.12 42862.07 47809.27 2014-12-08 22:13:41.000 342 21179.27 64.15 42862.04 47809.25 2014-12-08 22:13:42.000 342 21179.24 64.18 42862.07 47809.23 2014-12-08 22:13:43.000 342 21179.20 64.23 42862.03 47809.19 2014-12-08 22:13:44.000 342 21179.17 64.23 42862.03 47809.16 2014-12-08 22:13:45.000 342 21179.13 64.24 42862.00 47809.15 2014-12-08 22:13:46.000 342 21179.07 64.25 42862.02 47809.12 2014-12-08 22:13:47.000 342 21179.01 64.26 42862.02 47809.09 2014-12-08 22:13:48.000 342 21178.97 64.25 42861.98 47809.09 2014-12-08 22:13:49.000 342 21178.96 64.25 42862.00 47809.04 2014-12-08 22:13:50.000 342 21178.94 64.26 42862.02 47809.04 2014-12-08 22:13:51.000 342 21178.98 64.26 42862.02 47809.07 2014-12-08 22:13:52.000 342 21178.99 64.24 42862.05 47809.05 2014-12-08 22:13:53.000 342 21178.96 64.24 42862.02 47809.06 2014-12-08 22:13:54.000 342 21178.93 64.26 42862.03 47809.05 2014-12-08 22:13:55.000 342 21178.92 64.28 42862.00 47809.03 2014-12-08 22:13:56.000 342 21178.94 64.29 42862.04 47809.06 2014-12-08 22:13:57.000 342 21179.00 64.24 42862.04 47809.04 2014-12-08 22:13:58.000 342 21179.01 64.21 42862.07 47809.05 2014-12-08 22:13:59.000 342 21179.07 64.18 42862.05 47809.11 2014-12-08 22:14:00.000 342 21179.11 64.17 42862.09 47809.13 2014-12-08 22:14:01.000 342 21179.18 64.15 42862.12 47809.17 2014-12-08 22:14:02.000 342 21179.23 64.14 42862.15 47809.18 2014-12-08 22:14:03.000 342 21179.26 64.16 42862.13 47809.22 2014-12-08 22:14:04.000 342 21179.26 64.14 42862.14 47809.26 2014-12-08 22:14:05.000 342 21179.27 64.16 42862.15 47809.27 2014-12-08 22:14:06.000 342 21179.30 64.17 42862.15 47809.28 2014-12-08 22:14:07.000 342 21179.32 64.18 42862.14 47809.28 2014-12-08 22:14:08.000 342 21179.33 64.16 42862.12 47809.30 2014-12-08 22:14:09.000 342 21179.35 64.12 42862.14 47809.29 2014-12-08 22:14:10.000 342 21179.40 64.10 42862.14 47809.32 2014-12-08 22:14:11.000 342 21179.47 64.08 42862.15 47809.37 2014-12-08 22:14:12.000 342 21179.50 64.06 42862.18 47809.39 2014-12-08 22:14:13.000 342 21179.54 64.05 42862.18 47809.41 2014-12-08 22:14:14.000 342 21179.59 64.02 42862.22 47809.44 2014-12-08 22:14:15.000 342 21179.63 64.03 42862.23 47809.47 2014-12-08 22:14:16.000 342 21179.67 64.04 42862.22 47809.49 2014-12-08 22:14:17.000 342 21179.70 64.02 42862.21 47809.51 2014-12-08 22:14:18.000 342 21179.76 64.02 42862.22 47809.54 2014-12-08 22:14:19.000 342 21179.79 64.01 42862.21 47809.56 2014-12-08 22:14:20.000 342 21179.84 64.01 42862.24 47809.58 2014-12-08 22:14:21.000 342 21179.89 64.04 42862.21 47809.64 2014-12-08 22:14:22.000 342 21179.94 64.02 42862.24 47809.62 2014-12-08 22:14:23.000 342 21179.97 64.01 42862.23 47809.65 2014-12-08 22:14:24.000 342 21179.98 63.98 42862.24 47809.64 2014-12-08 22:14:25.000 342 21180.00 63.97 42862.24 47809.66 2014-12-08 22:14:26.000 342 21180.03 63.96 42862.26 47809.66 2014-12-08 22:14:27.000 342 21180.06 63.95 42862.22 47809.69 2014-12-08 22:14:28.000 342 21180.10 63.92 42862.23 47809.69 2014-12-08 22:14:29.000 342 21180.12 63.87 42862.30 47809.73 2014-12-08 22:14:30.000 342 21180.14 63.82 42862.32 47809.74 2014-12-08 22:14:31.000 342 21180.17 63.81 42862.29 47809.79 2014-12-08 22:14:32.000 342 21180.17 63.75 42862.32 47809.82 2014-12-08 22:14:33.000 342 21180.16 63.75 42862.37 47809.84 2014-12-08 22:14:34.000 342 21180.14 63.75 42862.38 47809.85 2014-12-08 22:14:35.000 342 21180.20 63.74 42862.39 47809.85 2014-12-08 22:14:36.000 342 21180.17 63.70 42862.40 47809.84 2014-12-08 22:14:37.000 342 21180.15 63.69 42862.39 47809.87 2014-12-08 22:14:38.000 342 21180.13 63.67 42862.40 47809.84 2014-12-08 22:14:39.000 342 21180.13 63.67 42862.40 47809.85 2014-12-08 22:14:40.000 342 21180.09 63.64 42862.41 47809.83 2014-12-08 22:14:41.000 342 21180.06 63.61 42862.40 47809.83 2014-12-08 22:14:42.000 342 21180.04 63.60 42862.40 47809.83 2014-12-08 22:14:43.000 342 21180.03 63.58 42862.38 47809.83 2014-12-08 22:14:44.000 342 21180.00 63.55 42862.39 47809.81 2014-12-08 22:14:45.000 342 21179.98 63.53 42862.37 47809.78 2014-12-08 22:14:46.000 342 21179.95 63.51 42862.35 47809.79 2014-12-08 22:14:47.000 342 21179.94 63.45 42862.35 47809.77 2014-12-08 22:14:48.000 342 21179.93 63.46 42862.36 47809.77 2014-12-08 22:14:49.000 342 21179.90 63.44 42862.34 47809.76 2014-12-08 22:14:50.000 342 21179.86 63.45 42862.32 47809.73 2014-12-08 22:14:51.000 342 21179.85 63.43 42862.33 47809.72 2014-12-08 22:14:52.000 342 21179.85 63.43 42862.36 47809.70 2014-12-08 22:14:53.000 342 21179.84 63.44 42862.31 47809.68 2014-12-08 22:14:54.000 342 21179.79 63.43 42862.30 47809.69 2014-12-08 22:14:55.000 342 21179.75 63.42 42862.26 47809.63 2014-12-08 22:14:56.000 342 21179.76 63.42 42862.26 47809.61 2014-12-08 22:14:57.000 342 21179.75 63.40 42862.30 47809.60 2014-12-08 22:14:58.000 342 21179.72 63.40 42862.28 47809.59 2014-12-08 22:14:59.000 342 21179.71 63.38 42862.30 47809.61 2014-12-08 22:15:00.000 342 21179.70 63.39 42862.28 47809.60 2014-12-08 22:15:01.000 342 21179.66 63.39 42862.31 47809.59 2014-12-08 22:15:02.000 342 21179.64 63.39 42862.32 47809.59 2014-12-08 22:15:03.000 342 21179.63 63.38 42862.34 47809.56 2014-12-08 22:15:04.000 342 21179.60 63.43 42862.32 47809.57 2014-12-08 22:15:05.000 342 21179.55 63.45 42862.31 47809.55 2014-12-08 22:15:06.000 342 21179.49 63.48 42862.31 47809.52 2014-12-08 22:15:07.000 342 21179.47 63.51 42862.29 47809.51 2014-12-08 22:15:08.000 342 21179.45 63.51 42862.25 47809.46 2014-12-08 22:15:09.000 342 21179.40 63.50 42862.24 47809.45 2014-12-08 22:15:10.000 342 21179.40 63.51 42862.28 47809.43 2014-12-08 22:15:11.000 342 21179.37 63.53 42862.23 47809.42 2014-12-08 22:15:12.000 342 21179.37 63.54 42862.22 47809.41 2014-12-08 22:15:13.000 342 21179.33 63.58 42862.24 47809.38 2014-12-08 22:15:14.000 342 21179.31 63.59 42862.22 47809.38 2014-12-08 22:15:15.000 342 21179.30 63.58 42862.20 47809.36 2014-12-08 22:15:16.000 342 21179.29 63.58 42862.20 47809.37 2014-12-08 22:15:17.000 342 21179.27 63.60 42862.21 47809.36 2014-12-08 22:15:18.000 342 21179.26 63.62 42862.23 47809.34 2014-12-08 22:15:19.000 342 21179.22 63.67 42862.23 47809.35 2014-12-08 22:15:20.000 342 21179.17 63.71 42862.24 47809.33 2014-12-08 22:15:21.000 342 21179.19 63.73 42862.20 47809.32 2014-12-08 22:15:22.000 342 21179.17 63.75 42862.17 47809.29 2014-12-08 22:15:23.000 342 21179.14 63.76 42862.16 47809.28 2014-12-08 22:15:24.000 342 21179.09 63.76 42862.17 47809.23 2014-12-08 22:15:25.000 342 21179.11 63.80 42862.17 47809.26 2014-12-08 22:15:26.000 342 21179.05 63.83 42862.19 47809.23 2014-12-08 22:15:27.000 342 21179.01 63.86 42862.17 47809.19 2014-12-08 22:15:28.000 342 21179.02 63.88 42862.16 47809.18 2014-12-08 22:15:29.000 342 21179.03 63.91 42862.15 47809.18 2014-12-08 22:15:30.000 342 21178.99 63.94 42862.14 47809.15 2014-12-08 22:15:31.000 342 21178.94 63.97 42862.11 47809.13 2014-12-08 22:15:32.000 342 21178.94 64.00 42862.09 47809.14 2014-12-08 22:15:33.000 342 21178.92 64.01 42862.07 47809.10 2014-12-08 22:15:34.000 342 21178.91 64.02 42862.07 47809.06 2014-12-08 22:15:35.000 342 21178.87 64.05 42862.07 47809.09 2014-12-08 22:15:36.000 342 21178.87 64.11 42862.12 47809.07 2014-12-08 22:15:37.000 342 21178.84 64.16 42862.12 47809.05 2014-12-08 22:15:38.000 342 21178.82 64.19 42862.10 47809.04 2014-12-08 22:15:39.000 342 21178.81 64.17 42862.12 47809.06 2014-12-08 22:15:40.000 342 21178.83 64.15 42862.13 47809.07 2014-12-08 22:15:41.000 342 21178.86 64.18 42862.17 47809.07 2014-12-08 22:15:42.000 342 21178.88 64.18 42862.17 47809.08 2014-12-08 22:15:43.000 342 21178.88 64.19 42862.22 47809.11 2014-12-08 22:15:44.000 342 21178.91 64.21 42862.20 47809.11 2014-12-08 22:15:45.000 342 21178.96 64.25 42862.17 47809.14 2014-12-08 22:15:46.000 342 21178.96 64.26 42862.14 47809.13 2014-12-08 22:15:47.000 342 21179.00 64.26 42862.16 47809.14 2014-12-08 22:15:48.000 342 21179.04 64.26 42862.16 47809.17 2014-12-08 22:15:49.000 342 21179.04 64.27 42862.15 47809.17 2014-12-08 22:15:50.000 342 21179.09 64.29 42862.15 47809.17 2014-12-08 22:15:51.000 342 21179.12 64.32 42862.11 47809.21 2014-12-08 22:15:52.000 342 21179.14 64.38 42862.11 47809.21 2014-12-08 22:15:53.000 342 21179.14 64.42 42862.13 47809.25 2014-12-08 22:15:54.000 342 21179.15 64.48 42862.12 47809.21 2014-12-08 22:15:55.000 342 21179.15 64.54 42862.13 47809.20 2014-12-08 22:15:56.000 342 21179.16 64.61 42862.10 47809.19 2014-12-08 22:15:57.000 342 21179.12 64.69 42862.08 47809.16 2014-12-08 22:15:58.000 342 21179.08 64.73 42862.07 47809.11 2014-12-08 22:15:59.000 342 21179.08 64.77 42862.02 47809.10 2014-12-08 22:16:00.000 342 21179.03 64.86 42861.98 47809.06 2014-12-08 22:16:01.000 342 21179.02 64.94 42861.97 47809.03 2014-12-08 22:16:02.000 342 21179.04 64.97 42861.94 47808.99 2014-12-08 22:16:03.000 342 21179.02 64.99 42861.94 47808.96 2014-12-08 22:16:04.000 342 21179.00 65.01 42861.93 47808.95 2014-12-08 22:16:05.000 342 21178.99 65.00 42861.95 47808.94 2014-12-08 22:16:06.000 342 21178.97 65.01 42861.95 47808.94 2014-12-08 22:16:07.000 342 21178.97 65.00 42861.96 47808.96 2014-12-08 22:16:08.000 342 21178.97 65.00 42861.95 47808.95 2014-12-08 22:16:09.000 342 21178.92 65.03 42861.99 47808.96 2014-12-08 22:16:10.000 342 21178.92 65.04 42862.00 47808.96 2014-12-08 22:16:11.000 342 21178.98 65.03 42862.02 47808.97 2014-12-08 22:16:12.000 342 21178.99 64.99 42862.03 47809.01 2014-12-08 22:16:13.000 342 21178.97 64.97 42862.05 47809.03 2014-12-08 22:16:14.000 342 21179.01 64.99 42862.05 47809.04 2014-12-08 22:16:15.000 342 21179.02 65.00 42862.08 47809.06 2014-12-08 22:16:16.000 342 21179.00 65.00 42862.09 47809.06 2014-12-08 22:16:17.000 342 21178.99 65.01 42862.11 47809.08 2014-12-08 22:16:18.000 342 21178.96 64.98 42862.09 47809.05 2014-12-08 22:16:19.000 342 21178.97 64.96 42862.10 47809.06 2014-12-08 22:16:20.000 342 21178.98 64.93 42862.09 47809.07 2014-12-08 22:16:21.000 342 21178.99 64.93 42862.10 47809.08 2014-12-08 22:16:22.000 342 21178.91 64.93 42862.13 47809.08 2014-12-08 22:16:23.000 342 21178.86 64.93 42862.11 47809.06 2014-12-08 22:16:24.000 342 21178.83 64.93 42862.11 47809.03 2014-12-08 22:16:25.000 342 21178.75 64.93 42862.07 47809.02 2014-12-08 22:16:26.000 342 21178.74 64.88 42862.05 47809.00 2014-12-08 22:16:27.000 342 21178.73 64.85 42862.09 47809.00 2014-12-08 22:16:28.000 342 21178.71 64.82 42862.10 47808.99 2014-12-08 22:16:29.000 342 21178.67 64.81 42862.12 47808.99 2014-12-08 22:16:30.000 342 21178.63 64.83 42862.12 47808.96 2014-12-08 22:16:31.000 342 21178.60 64.85 42862.16 47808.97 2014-12-08 22:16:32.000 342 21178.59 64.85 42862.15 47808.96 2014-12-08 22:16:33.000 342 21178.60 64.87 42862.15 47808.97 2014-12-08 22:16:34.000 342 21178.58 64.91 42862.16 47808.94 2014-12-08 22:16:35.000 342 21178.56 64.96 42862.12 47808.96 2014-12-08 22:16:36.000 342 21178.52 64.98 42862.15 47808.94 2014-12-08 22:16:37.000 342 21178.52 65.00 42862.16 47808.92 2014-12-08 22:16:38.000 342 21178.53 64.98 42862.16 47808.93 2014-12-08 22:16:39.000 342 21178.51 64.97 42862.16 47808.89 2014-12-08 22:16:40.000 342 21178.49 65.01 42862.17 47808.91 2014-12-08 22:16:41.000 342 21178.47 65.05 42862.16 47808.93 2014-12-08 22:16:42.000 342 21178.45 65.07 42862.15 47808.92 2014-12-08 22:16:43.000 342 21178.42 65.10 42862.18 47808.93 2014-12-08 22:16:44.000 342 21178.43 65.15 42862.16 47808.90 2014-12-08 22:16:45.000 342 21178.42 65.20 42862.13 47808.90 2014-12-08 22:16:46.000 342 21178.42 65.21 42862.15 47808.89 2014-12-08 22:16:47.000 342 21178.42 65.23 42862.18 47808.89 2014-12-08 22:16:48.000 342 21178.40 65.27 42862.17 47808.91 2014-12-08 22:16:49.000 342 21178.35 65.33 42862.14 47808.89 2014-12-08 22:16:50.000 342 21178.37 65.37 42862.10 47808.87 2014-12-08 22:16:51.000 342 21178.35 65.39 42862.13 47808.88 2014-12-08 22:16:52.000 342 21178.35 65.36 42862.18 47808.90 2014-12-08 22:16:53.000 342 21178.35 65.37 42862.19 47808.90 2014-12-08 22:16:54.000 342 21178.33 65.38 42862.23 47808.92 2014-12-08 22:16:55.000 342 21178.33 65.37 42862.26 47808.92 2014-12-08 22:16:56.000 342 21178.29 65.39 42862.26 47808.94 2014-12-08 22:16:57.000 342 21178.25 65.37 42862.28 47808.93 2014-12-08 22:16:58.000 342 21178.26 65.34 42862.29 47808.97 2014-12-08 22:16:59.000 342 21178.27 65.35 42862.28 47808.96 2014-12-08 22:17:00.000 342 21178.26 65.38 42862.30 47808.98 2014-12-08 22:17:01.000 342 21178.24 65.37 42862.29 47808.98 2014-12-08 22:17:02.000 342 21178.24 65.36 42862.28 47808.95 2014-12-08 22:17:03.000 342 21178.18 65.31 42862.26 47808.92 2014-12-08 22:17:04.000 342 21178.15 65.27 42862.23 47808.90 2014-12-08 22:17:05.000 342 21178.12 65.27 42862.20 47808.85 2014-12-08 22:17:06.000 342 21178.07 65.28 42862.20 47808.80 2014-12-08 22:17:07.000 342 21178.07 65.26 42862.16 47808.79 2014-12-08 22:17:08.000 342 21178.04 65.26 42862.12 47808.74 2014-12-08 22:17:09.000 342 21178.03 65.24 42862.11 47808.72 2014-12-08 22:17:10.000 342 21178.02 65.22 42862.08 47808.70 2014-12-08 22:17:11.000 342 21178.01 65.20 42862.09 47808.69 2014-12-08 22:17:12.000 342 21178.03 65.16 42862.09 47808.68 2014-12-08 22:17:13.000 342 21178.02 65.13 42862.09 47808.68 2014-12-08 22:17:14.000 342 21178.02 65.15 42862.11 47808.69 2014-12-08 22:17:15.000 342 21178.01 65.15 42862.16 47808.68 2014-12-08 22:17:16.000 342 21178.00 65.18 42862.14 47808.71 2014-12-08 22:17:17.000 342 21178.00 65.19 42862.13 47808.68 2014-12-08 22:17:18.000 342 21178.03 65.16 42862.14 47808.72 2014-12-08 22:17:19.000 342 21178.01 65.14 42862.15 47808.73 2014-12-08 22:17:20.000 342 21178.00 65.12 42862.14 47808.73 2014-12-08 22:17:21.000 342 21178.00 65.12 42862.16 47808.74 2014-12-08 22:17:22.000 342 21178.01 65.12 42862.16 47808.75 2014-12-08 22:17:23.000 342 21178.03 65.12 42862.14 47808.73 2014-12-08 22:17:24.000 342 21178.04 65.11 42862.14 47808.71 2014-12-08 22:17:25.000 342 21178.04 65.11 42862.13 47808.75 2014-12-08 22:17:26.000 342 21178.08 65.11 42862.12 47808.74 2014-12-08 22:17:27.000 342 21178.07 65.13 42862.14 47808.75 2014-12-08 22:17:28.000 342 21178.08 65.14 42862.12 47808.73 2014-12-08 22:17:29.000 342 21178.05 65.12 42862.12 47808.74 2014-12-08 22:17:30.000 342 21178.08 65.08 42862.16 47808.73 2014-12-08 22:17:31.000 342 21178.10 65.09 42862.16 47808.74 2014-12-08 22:17:32.000 342 21178.12 65.10 42862.17 47808.73 2014-12-08 22:17:33.000 342 21178.12 65.10 42862.16 47808.76 2014-12-08 22:17:34.000 342 21178.13 65.08 42862.16 47808.79 2014-12-08 22:17:35.000 342 21178.19 65.05 42862.19 47808.83 2014-12-08 22:17:36.000 342 21178.22 65.04 42862.20 47808.83 2014-12-08 22:17:37.000 342 21178.21 65.04 42862.18 47808.86 2014-12-08 22:17:38.000 342 21178.23 65.03 42862.21 47808.88 2014-12-08 22:17:39.000 342 21178.26 65.01 42862.22 47808.89 2014-12-08 22:17:40.000 342 21178.27 65.04 42862.23 47808.92 2014-12-08 22:17:41.000 342 21178.33 65.09 42862.24 47808.93 2014-12-08 22:17:42.000 342 21178.37 65.13 42862.26 47808.93 2014-12-08 22:17:43.000 342 21178.37 65.16 42862.22 47808.96 2014-12-08 22:17:44.000 342 21178.43 65.16 42862.24 47808.99 2014-12-08 22:17:45.000 342 21178.47 65.17 42862.25 47809.02 2014-12-08 22:17:46.000 342 21178.46 65.17 42862.23 47809.01 2014-12-08 22:17:47.000 342 21178.46 65.16 42862.24 47809.06 2014-12-08 22:17:48.000 342 21178.47 65.17 42862.23 47809.06 2014-12-08 22:17:49.000 342 21178.51 65.17 42862.26 47809.07 2014-12-08 22:17:50.000 342 21178.54 65.18 42862.27 47809.10 2014-12-08 22:17:51.000 342 21178.56 65.18 42862.31 47809.09 2014-12-08 22:17:52.000 342 21178.56 65.17 42862.29 47809.09 2014-12-08 22:17:53.000 342 21178.58 65.17 42862.26 47809.13 2014-12-08 22:17:54.000 342 21178.57 65.16 42862.29 47809.11 2014-12-08 22:17:55.000 342 21178.57 65.14 42862.27 47809.11 2014-12-08 22:17:56.000 342 21178.55 65.10 42862.29 47809.11 2014-12-08 22:17:57.000 342 21178.58 65.08 42862.31 47809.11 2014-12-08 22:17:58.000 342 21178.57 65.08 42862.27 47809.12 2014-12-08 22:17:59.000 342 21178.57 65.05 42862.28 47809.12 2014-12-08 22:18:00.000 342 21178.58 65.03 42862.30 47809.09 2014-12-08 22:18:01.000 342 21178.55 65.03 42862.28 47809.13 2014-12-08 22:18:02.000 342 21178.53 65.03 42862.27 47809.09 2014-12-08 22:18:03.000 342 21178.54 64.99 42862.29 47809.08 2014-12-08 22:18:04.000 342 21178.53 65.00 42862.29 47809.07 2014-12-08 22:18:05.000 342 21178.54 64.95 42862.27 47809.06 2014-12-08 22:18:06.000 342 21178.54 64.93 42862.27 47809.05 2014-12-08 22:18:07.000 342 21178.57 64.91 42862.27 47809.07 2014-12-08 22:18:08.000 342 21178.56 64.91 42862.30 47809.08 2014-12-08 22:18:09.000 342 21178.58 64.90 42862.24 47809.08 2014-12-08 22:18:10.000 342 21178.60 64.87 42862.24 47809.08 2014-12-08 22:18:11.000 342 21178.62 64.86 42862.27 47809.09 2014-12-08 22:18:12.000 342 21178.61 64.86 42862.28 47809.10 2014-12-08 22:18:13.000 342 21178.63 64.86 42862.32 47809.13 2014-12-08 22:18:14.000 342 21178.67 64.85 42862.31 47809.14 2014-12-08 22:18:15.000 342 21178.68 64.88 42862.31 47809.16 2014-12-08 22:18:16.000 342 21178.70 64.88 42862.32 47809.18 2014-12-08 22:18:17.000 342 21178.70 64.89 42862.29 47809.21 2014-12-08 22:18:18.000 342 21178.69 64.90 42862.32 47809.21 2014-12-08 22:18:19.000 342 21178.71 64.88 42862.33 47809.21 2014-12-08 22:18:20.000 342 21178.73 64.88 42862.35 47809.23 2014-12-08 22:18:21.000 342 21178.77 64.87 42862.38 47809.25 2014-12-08 22:18:22.000 342 21178.78 64.85 42862.38 47809.27 2014-12-08 22:18:23.000 342 21178.78 64.88 42862.37 47809.27 2014-12-08 22:18:24.000 342 21178.78 64.92 42862.37 47809.27 2014-12-08 22:18:25.000 342 21178.76 64.93 42862.36 47809.27 2014-12-08 22:18:26.000 342 21178.77 64.94 42862.35 47809.27 2014-12-08 22:18:27.000 342 21178.78 64.93 42862.33 47809.23 2014-12-08 22:18:28.000 342 21178.81 64.92 42862.31 47809.26 2014-12-08 22:18:29.000 342 21178.82 64.93 42862.29 47809.23 2014-12-08 22:18:30.000 342 21178.83 64.95 42862.30 47809.22 2014-12-08 22:18:31.000 342 21178.82 64.94 42862.32 47809.25 2014-12-08 22:18:32.000 342 21178.79 64.94 42862.31 47809.26 2014-12-08 22:18:33.000 342 21178.78 64.94 42862.33 47809.25 2014-12-08 22:18:34.000 342 21178.82 64.94 42862.31 47809.25 2014-12-08 22:18:35.000 342 21178.82 64.97 42862.32 47809.23 2014-12-08 22:18:36.000 342 21178.83 64.94 42862.31 47809.25 2014-12-08 22:18:37.000 342 21178.82 64.96 42862.32 47809.26 2014-12-08 22:18:38.000 342 21178.86 64.97 42862.34 47809.26 2014-12-08 22:18:39.000 342 21178.87 64.97 42862.37 47809.29 2014-12-08 22:18:40.000 342 21178.90 64.97 42862.38 47809.29 2014-12-08 22:18:41.000 342 21178.90 64.98 42862.37 47809.32 2014-12-08 22:18:42.000 342 21178.91 64.98 42862.39 47809.33 2014-12-08 22:18:43.000 342 21178.92 64.98 42862.42 47809.32 2014-12-08 22:18:44.000 342 21178.94 64.98 42862.39 47809.35 2014-12-08 22:18:45.000 342 21178.94 64.99 42862.39 47809.35 2014-12-08 22:18:46.000 342 21178.93 65.02 42862.41 47809.37 2014-12-08 22:18:47.000 342 21178.92 65.05 42862.42 47809.38 2014-12-08 22:18:48.000 342 21178.91 65.07 42862.41 47809.35 2014-12-08 22:18:49.000 342 21178.89 65.09 42862.41 47809.36 2014-12-08 22:18:50.000 342 21178.89 65.08 42862.42 47809.34 2014-12-08 22:18:51.000 342 21178.92 65.09 42862.41 47809.37 2014-12-08 22:18:52.000 342 21178.92 65.11 42862.41 47809.37 2014-12-08 22:18:53.000 342 21178.92 65.12 42862.43 47809.36 2014-12-08 22:18:54.000 342 21178.91 65.13 42862.45 47809.37 2014-12-08 22:18:55.000 342 21178.92 65.15 42862.42 47809.39 2014-12-08 22:18:56.000 342 21178.93 65.18 42862.44 47809.39 2014-12-08 22:18:57.000 342 21178.93 65.18 42862.45 47809.39 2014-12-08 22:18:58.000 342 21178.90 65.17 42862.48 47809.41 2014-12-08 22:18:59.000 342 21178.90 65.18 42862.49 47809.41 2014-12-08 22:19:00.000 342 21178.89 65.21 42862.51 47809.41 2014-12-08 22:19:01.000 342 21178.91 65.21 42862.50 47809.42 2014-12-08 22:19:02.000 342 21178.91 65.22 42862.52 47809.42 2014-12-08 22:19:03.000 342 21178.88 65.24 42862.50 47809.41 2014-12-08 22:19:04.000 342 21178.86 65.25 42862.47 47809.41 2014-12-08 22:19:05.000 342 21178.83 65.27 42862.47 47809.38 2014-12-08 22:19:06.000 342 21178.84 65.28 42862.49 47809.40 2014-12-08 22:19:07.000 342 21178.84 65.31 42862.47 47809.37 2014-12-08 22:19:08.000 342 21178.79 65.36 42862.47 47809.40 2014-12-08 22:19:09.000 342 21178.79 65.39 42862.46 47809.36 2014-12-08 22:19:10.000 342 21178.76 65.39 42862.50 47809.38 2014-12-08 22:19:11.000 342 21178.76 65.42 42862.51 47809.34 2014-12-08 22:19:12.000 342 21178.73 65.44 42862.51 47809.33 2014-12-08 22:19:13.000 342 21178.74 65.44 42862.51 47809.34 2014-12-08 22:19:14.000 342 21178.72 65.47 42862.48 47809.34 2014-12-08 22:19:15.000 342 21178.74 65.45 42862.46 47809.34 2014-12-08 22:19:16.000 342 21178.76 65.46 42862.48 47809.32 2014-12-08 22:19:17.000 342 21178.79 65.47 42862.49 47809.33 2014-12-08 22:19:18.000 342 21178.78 65.48 42862.51 47809.35 2014-12-08 22:19:19.000 342 21178.76 65.49 42862.52 47809.35 2014-12-08 22:19:20.000 342 21178.73 65.51 42862.51 47809.34 2014-12-08 22:19:21.000 342 21178.70 65.53 42862.52 47809.35 2014-12-08 22:19:22.000 342 21178.63 65.61 42862.51 47809.30 2014-12-08 22:19:23.000 342 21178.65 65.66 42862.48 47809.31 2014-12-08 22:19:24.000 342 21178.66 65.68 42862.45 47809.28 2014-12-08 22:19:25.000 342 21178.68 65.72 42862.42 47809.28 2014-12-08 22:19:26.000 342 21178.69 65.77 42862.41 47809.25 2014-12-08 22:19:27.000 342 21178.65 65.81 42862.38 47809.22 2014-12-08 22:19:28.000 342 21178.59 65.84 42862.41 47809.20 2014-12-08 22:19:29.000 342 21178.56 65.89 42862.40 47809.18 2014-12-08 22:19:30.000 342 21178.56 65.91 42862.39 47809.17 2014-12-08 22:19:31.000 342 21178.55 65.91 42862.39 47809.14 2014-12-08 22:19:32.000 342 21178.52 65.95 42862.38 47809.15 2014-12-08 22:19:33.000 342 21178.46 66.00 42862.35 47809.11 2014-12-08 22:19:34.000 342 21178.44 66.05 42862.34 47809.11 2014-12-08 22:19:35.000 342 21178.44 66.11 42862.34 47809.08 2014-12-08 22:19:36.000 342 21178.42 66.12 42862.35 47809.06 2014-12-08 22:19:37.000 342 21178.37 66.14 42862.36 47809.05 2014-12-08 22:19:38.000 342 21178.39 66.17 42862.33 47809.02 2014-12-08 22:19:39.000 342 21178.37 66.21 42862.30 47809.02 2014-12-08 22:19:40.000 342 21178.36 66.22 42862.29 47809.00 2014-12-08 22:19:41.000 342 21178.36 66.22 42862.30 47808.99 2014-12-08 22:19:42.000 342 21178.37 66.24 42862.31 47809.03 2014-12-08 22:19:43.000 342 21178.37 66.25 42862.30 47808.99 2014-12-08 22:19:44.000 342 21178.35 66.29 42862.26 47809.00 2014-12-08 22:19:45.000 342 21178.30 66.31 42862.24 47808.96 2014-12-08 22:19:46.000 342 21178.31 66.32 42862.24 47808.97 2014-12-08 22:19:47.000 342 21178.31 66.33 42862.27 47808.95 2014-12-08 22:19:48.000 342 21178.33 66.33 42862.27 47808.96 2014-12-08 22:19:49.000 342 21178.33 66.31 42862.29 47808.97 2014-12-08 22:19:50.000 342 21178.30 66.32 42862.31 47808.98 2014-12-08 22:19:51.000 342 21178.35 66.31 42862.34 47809.00 2014-12-08 22:19:52.000 342 21178.34 66.33 42862.35 47809.04 2014-12-08 22:19:53.000 342 21178.37 66.33 42862.38 47809.05 2014-12-08 22:19:54.000 342 21178.39 66.29 42862.37 47809.05 2014-12-08 22:19:55.000 342 21178.36 66.29 42862.37 47809.07 2014-12-08 22:19:56.000 342 21178.38 66.29 42862.38 47809.10 2014-12-08 22:19:57.000 342 21178.36 66.28 42862.38 47809.07 2014-12-08 22:19:58.000 342 21178.37 66.31 42862.40 47809.10 2014-12-08 22:19:59.000 342 21178.38 66.32 42862.42 47809.10 2014-12-08 22:20:00.000 342 21178.38 66.35 42862.43 47809.10 2014-12-08 22:20:01.000 342 21178.39 66.38 42862.40 47809.11 2014-12-08 22:20:02.000 342 21178.39 66.43 42862.42 47809.10 2014-12-08 22:20:03.000 342 21178.40 66.45 42862.43 47809.10 2014-12-08 22:20:04.000 342 21178.38 66.49 42862.40 47809.08 2014-12-08 22:20:05.000 342 21178.38 66.53 42862.36 47809.08 2014-12-08 22:20:06.000 342 21178.36 66.60 42862.37 47809.07 2014-12-08 22:20:07.000 342 21178.35 66.63 42862.34 47809.03 2014-12-08 22:20:08.000 342 21178.33 66.68 42862.34 47809.06 2014-12-08 22:20:09.000 342 21178.33 66.70 42862.31 47808.98 2014-12-08 22:20:10.000 342 21178.33 66.73 42862.28 47808.97 2014-12-08 22:20:11.000 342 21178.32 66.74 42862.27 47808.93 2014-12-08 22:20:12.000 342 21178.30 66.74 42862.25 47808.95 2014-12-08 22:20:13.000 342 21178.30 66.76 42862.25 47808.92 2014-12-08 22:20:14.000 342 21178.28 66.77 42862.23 47808.89 2014-12-08 22:20:15.000 342 21178.24 66.77 42862.21 47808.92 2014-12-08 22:20:16.000 342 21178.24 66.78 42862.22 47808.89 2014-12-08 22:20:17.000 342 21178.26 66.78 42862.23 47808.87 2014-12-08 22:20:18.000 342 21178.23 66.78 42862.21 47808.86 2014-12-08 22:20:19.000 342 21178.23 66.78 42862.20 47808.87 2014-12-08 22:20:20.000 342 21178.23 66.78 42862.23 47808.87 2014-12-08 22:20:21.000 342 21178.21 66.80 42862.23 47808.85 2014-12-08 22:20:22.000 342 21178.19 66.79 42862.21 47808.88 2014-12-08 22:20:23.000 342 21178.21 66.81 42862.21 47808.84 2014-12-08 22:20:24.000 342 21178.21 66.80 42862.18 47808.87 2014-12-08 22:20:25.000 342 21178.21 66.77 42862.21 47808.86 2014-12-08 22:20:26.000 342 21178.24 66.75 42862.20 47808.87 2014-12-08 22:20:27.000 342 21178.24 66.73 42862.18 47808.86 2014-12-08 22:20:28.000 342 21178.22 66.74 42862.18 47808.84 2014-12-08 22:20:29.000 342 21178.19 66.76 42862.20 47808.86 2014-12-08 22:20:30.000 342 21178.21 66.78 42862.22 47808.87 2014-12-08 22:20:31.000 342 21178.20 66.76 42862.21 47808.86 2014-12-08 22:20:32.000 342 21178.19 66.79 42862.22 47808.85 2014-12-08 22:20:33.000 342 21178.19 66.81 42862.23 47808.84 2014-12-08 22:20:34.000 342 21178.20 66.79 42862.21 47808.84 2014-12-08 22:20:35.000 342 21178.18 66.79 42862.21 47808.84 2014-12-08 22:20:36.000 342 21178.15 66.78 42862.24 47808.85 2014-12-08 22:20:37.000 342 21178.14 66.75 42862.22 47808.87 2014-12-08 22:20:38.000 342 21178.14 66.75 42862.26 47808.86 2014-12-08 22:20:39.000 342 21178.12 66.77 42862.27 47808.84 2014-12-08 22:20:40.000 342 21178.11 66.76 42862.28 47808.85 2014-12-08 22:20:41.000 342 21178.10 66.78 42862.29 47808.87 2014-12-08 22:20:42.000 342 21178.07 66.76 42862.31 47808.86 2014-12-08 22:20:43.000 342 21178.08 66.72 42862.33 47808.87 2014-12-08 22:20:44.000 342 21178.12 66.66 42862.37 47808.90 2014-12-08 22:20:45.000 342 21178.15 66.60 42862.43 47808.94 2014-12-08 22:20:46.000 342 21178.16 66.55 42862.46 47808.99 2014-12-08 22:20:47.000 342 21178.18 66.53 42862.48 47809.04 2014-12-08 22:20:48.000 342 21178.18 66.49 42862.49 47809.09 2014-12-08 22:20:49.000 342 21178.16 66.45 42862.52 47809.12 2014-12-08 22:20:50.000 342 21178.18 66.44 42862.54 47809.12 2014-12-08 22:20:51.000 342 21178.17 66.43 42862.55 47809.13 2014-12-08 22:20:52.000 342 21178.14 66.43 42862.56 47809.17 2014-12-08 22:20:53.000 342 21178.11 66.46 42862.56 47809.13 2014-12-08 22:20:54.000 342 21178.08 66.47 42862.57 47809.13 2014-12-08 22:20:55.000 342 21178.07 66.46 42862.55 47809.12 2014-12-08 22:20:56.000 342 21178.07 66.48 42862.59 47809.14 2014-12-08 22:20:57.000 342 21178.03 66.47 42862.55 47809.10 2014-12-08 22:20:58.000 342 21177.98 66.48 42862.57 47809.08 2014-12-08 22:20:59.000 342 21177.95 66.49 42862.58 47809.07 2014-12-08 22:21:00.000 342 21177.93 66.50 42862.57 47809.02 2014-12-08 22:21:01.000 342 21177.89 66.50 42862.55 47809.01 2014-12-08 22:21:02.000 342 21177.85 66.52 42862.53 47809.00 2014-12-08 22:21:03.000 342 21177.84 66.55 42862.51 47808.96 2014-12-08 22:21:04.000 342 21177.85 66.54 42862.50 47808.96 2014-12-08 22:21:05.000 342 21177.84 66.54 42862.49 47808.96 2014-12-08 22:21:06.000 342 21177.83 66.54 42862.49 47808.96 2014-12-08 22:21:07.000 342 21177.84 66.52 42862.46 47808.91 2014-12-08 22:21:08.000 342 21177.81 66.55 42862.47 47808.92 2014-12-08 22:21:09.000 342 21177.78 66.58 42862.47 47808.89 2014-12-08 22:21:10.000 342 21177.76 66.60 42862.44 47808.88 2014-12-08 22:21:11.000 342 21177.74 66.63 42862.41 47808.85 2014-12-08 22:21:12.000 342 21177.72 66.64 42862.42 47808.84 2014-12-08 22:21:13.000 342 21177.68 66.61 42862.38 47808.83 2014-12-08 22:21:14.000 342 21177.64 66.55 42862.37 47808.76 2014-12-08 22:21:15.000 342 21177.64 66.51 42862.36 47808.75 2014-12-08 22:21:16.000 342 21177.64 66.43 42862.35 47808.70 2014-12-08 22:21:17.000 342 21177.67 66.35 42862.35 47808.71 2014-12-08 22:21:18.000 342 21177.72 66.30 42862.36 47808.75 2014-12-08 22:21:19.000 342 21177.77 66.23 42862.38 47808.75 2014-12-08 22:21:20.000 342 21177.79 66.19 42862.39 47808.80 2014-12-08 22:21:21.000 342 21177.80 66.13 42862.41 47808.83 2014-12-08 22:21:22.000 342 21177.83 66.07 42862.40 47808.85 2014-12-08 22:21:23.000 342 21177.87 66.04 42862.45 47808.84 2014-12-08 22:21:24.000 342 21177.86 66.02 42862.43 47808.87 2014-12-08 22:21:25.000 342 21177.85 65.99 42862.46 47808.90 2014-12-08 22:21:26.000 342 21177.86 65.95 42862.47 47808.88 2014-12-08 22:21:27.000 342 21177.85 65.94 42862.49 47808.90 2014-12-08 22:21:28.000 342 21177.86 65.94 42862.49 47808.93 2014-12-08 22:21:29.000 342 21177.86 65.92 42862.51 47808.91 2014-12-08 22:21:30.000 342 21177.88 65.93 42862.48 47808.93 2014-12-08 22:21:31.000 342 21177.86 65.90 42862.51 47808.95 2014-12-08 22:21:32.000 342 21177.85 65.87 42862.49 47808.94 2014-12-08 22:21:33.000 342 21177.88 65.87 42862.50 47808.96 2014-12-08 22:21:34.000 342 21177.86 65.86 42862.50 47808.93 2014-12-08 22:21:35.000 342 21177.84 65.83 42862.50 47808.96 2014-12-08 22:21:36.000 342 21177.85 65.82 42862.47 47808.95 2014-12-08 22:21:37.000 342 21177.88 65.79 42862.47 47808.93 2014-12-08 22:21:38.000 342 21177.86 65.76 42862.48 47808.93 2014-12-08 22:21:39.000 342 21177.85 65.73 42862.50 47808.95 2014-12-08 22:21:40.000 342 21177.89 65.69 42862.54 47808.95 2014-12-08 22:21:41.000 342 21177.89 65.65 42862.52 47808.95 2014-12-08 22:21:42.000 342 21177.92 65.61 42862.54 47808.98 2014-12-08 22:21:43.000 342 21177.90 65.61 42862.52 47808.99 2014-12-08 22:21:44.000 342 21177.91 65.59 42862.54 47809.01 2014-12-08 22:21:45.000 342 21177.94 65.56 42862.57 47809.02 2014-12-08 22:21:46.000 342 21177.95 65.53 42862.55 47809.02 2014-12-08 22:21:47.000 342 21177.96 65.49 42862.57 47809.02 2014-12-08 22:21:48.000 342 21177.99 65.47 42862.59 47809.05 2014-12-08 22:21:49.000 342 21178.01 65.44 42862.62 47809.05 2014-12-08 22:21:50.000 342 21178.04 65.44 42862.62 47809.10 2014-12-08 22:21:51.000 342 21178.11 65.46 42862.63 47809.12 2014-12-08 22:21:52.000 342 21178.13 65.46 42862.69 47809.17 2014-12-08 22:21:53.000 342 21178.11 65.45 42862.69 47809.22 2014-12-08 22:21:54.000 342 21178.13 65.46 42862.68 47809.21 2014-12-08 22:21:55.000 342 21178.12 65.48 42862.69 47809.24 2014-12-08 22:21:56.000 342 21178.16 65.47 42862.68 47809.24 2014-12-08 22:21:57.000 342 21178.15 65.48 42862.70 47809.27 2014-12-08 22:21:58.000 342 21178.15 65.46 42862.70 47809.26 2014-12-08 22:21:59.000 342 21178.16 65.45 42862.68 47809.27 2014-12-08 22:22:00.000 342 21178.16 65.44 42862.67 47809.26 2014-12-08 22:22:01.000 342 21178.15 65.44 42862.66 47809.28 2014-12-08 22:22:02.000 342 21178.16 65.43 42862.65 47809.23 2014-12-08 22:22:03.000 342 21178.19 65.42 42862.63 47809.25 2014-12-08 22:22:04.000 342 21178.19 65.40 42862.64 47809.25 2014-12-08 22:22:05.000 342 21178.19 65.39 42862.65 47809.19 2014-12-08 22:22:06.000 342 21178.19 65.37 42862.64 47809.18 2014-12-08 22:22:07.000 342 21178.20 65.36 42862.64 47809.20 2014-12-08 22:22:08.000 342 21178.18 65.35 42862.60 47809.20 2014-12-08 22:22:09.000 342 21178.22 65.34 42862.59 47809.17 2014-12-08 22:22:10.000 342 21178.20 65.35 42862.58 47809.18 2014-12-08 22:22:11.000 342 21178.18 65.32 42862.59 47809.18 2014-12-08 22:22:12.000 342 21178.17 65.27 42862.59 47809.14 2014-12-08 22:22:13.000 342 21178.13 65.27 42862.56 47809.14 2014-12-08 22:22:14.000 342 21178.11 65.29 42862.52 47809.12 2014-12-08 22:22:15.000 342 21178.09 65.25 42862.51 47809.08 2014-12-08 22:22:16.000 342 21178.10 65.22 42862.48 47809.06 2014-12-08 22:22:17.000 342 21178.08 65.21 42862.48 47809.06 2014-12-08 22:22:18.000 342 21178.08 65.20 42862.50 47809.05 2014-12-08 22:22:19.000 342 21178.09 65.20 42862.48 47809.05 2014-12-08 22:22:20.000 342 21178.09 65.20 42862.50 47809.05 2014-12-08 22:22:21.000 342 21178.04 65.24 42862.52 47809.06 2014-12-08 22:22:22.000 342 21178.06 65.25 42862.48 47809.02 2014-12-08 22:22:23.000 342 21178.06 65.24 42862.47 47809.03 2014-12-08 22:22:24.000 342 21178.06 65.22 42862.47 47809.02 2014-12-08 22:22:25.000 342 21178.07 65.22 42862.45 47809.01 2014-12-08 22:22:26.000 342 21178.11 65.21 42862.45 47809.02 2014-12-08 22:22:27.000 342 21178.11 65.19 42862.42 47809.02 2014-12-08 22:22:28.000 342 21178.10 65.20 42862.43 47809.02 2014-12-08 22:22:29.000 342 21178.12 65.18 42862.44 47809.03 2014-12-08 22:22:30.000 342 21178.12 65.20 42862.48 47809.04 2014-12-08 22:22:31.000 342 21178.17 65.17 42862.46 47809.05 2014-12-08 22:22:32.000 342 21178.16 65.14 42862.48 47809.06 2014-12-08 22:22:33.000 342 21178.20 65.10 42862.52 47809.09 2014-12-08 22:22:34.000 342 21178.23 65.09 42862.51 47809.08 2014-12-08 22:22:35.000 342 21178.24 65.08 42862.49 47809.13 2014-12-08 22:22:36.000 342 21178.26 65.05 42862.50 47809.12 2014-12-08 22:22:37.000 342 21178.27 65.02 42862.53 47809.13 2014-12-08 22:22:38.000 342 21178.27 65.01 42862.56 47809.15 2014-12-08 22:22:39.000 342 21178.29 65.03 42862.56 47809.17 2014-12-08 22:22:40.000 342 21178.34 65.02 42862.55 47809.20 2014-12-08 22:22:41.000 342 21178.39 65.04 42862.59 47809.22 2014-12-08 22:22:42.000 342 21178.43 65.00 42862.59 47809.26 2014-12-08 22:22:43.000 342 21178.45 64.98 42862.60 47809.27 2014-12-08 22:22:44.000 342 21178.49 64.97 42862.61 47809.30 2014-12-08 22:22:45.000 342 21178.54 64.94 42862.61 47809.34 2014-12-08 22:22:46.000 342 21178.55 64.97 42862.60 47809.36 2014-12-08 22:22:47.000 342 21178.57 64.99 42862.62 47809.38 2014-12-08 22:22:48.000 342 21178.58 65.01 42862.63 47809.39 2014-12-08 22:22:49.000 342 21178.61 65.01 42862.65 47809.40 2014-12-08 22:22:50.000 342 21178.62 64.99 42862.69 47809.43 2014-12-08 22:22:51.000 342 21178.66 64.96 42862.67 47809.46 2014-12-08 22:22:52.000 342 21178.72 64.92 42862.66 47809.49 2014-12-08 22:22:53.000 342 21178.75 64.88 42862.69 47809.50 2014-12-08 22:22:54.000 342 21178.79 64.86 42862.74 47809.56 2014-12-08 22:22:55.000 342 21178.81 64.81 42862.78 47809.59 2014-12-08 22:22:56.000 342 21178.87 64.80 42862.78 47809.64 2014-12-08 22:22:57.000 342 21178.89 64.77 42862.78 47809.65 2014-12-08 22:22:58.000 342 21178.90 64.78 42862.77 47809.67 2014-12-08 22:22:59.000 342 21178.86 64.76 42862.77 47809.66 2014-12-08 22:23:00.000 342 21178.86 64.75 42862.78 47809.68 2014-12-08 22:23:01.000 342 21178.88 64.74 42862.78 47809.65 2014-12-08 22:23:02.000 342 21178.92 64.73 42862.77 47809.65 2014-12-08 22:23:03.000 342 21178.89 64.70 42862.75 47809.67 2014-12-08 22:23:04.000 342 21178.91 64.70 42862.76 47809.64 2014-12-08 22:23:05.000 342 21178.95 64.67 42862.76 47809.68 2014-12-08 22:23:06.000 342 21178.96 64.63 42862.76 47809.67 2014-12-08 22:23:07.000 342 21178.93 64.58 42862.76 47809.69 2014-12-08 22:23:08.000 342 21178.91 64.57 42862.81 47809.69 2014-12-08 22:23:09.000 342 21178.96 64.54 42862.82 47809.72 2014-12-08 22:23:10.000 342 21178.97 64.55 42862.83 47809.73 2014-12-08 22:23:11.000 342 21178.90 64.55 42862.85 47809.74 2014-12-08 22:23:12.000 342 21178.90 64.56 42862.82 47809.72 2014-12-08 22:23:13.000 342 21178.89 64.57 42862.80 47809.71 2014-12-08 22:23:14.000 342 21178.88 64.57 42862.83 47809.71 2014-12-08 22:23:15.000 342 21178.89 64.54 42862.84 47809.71 2014-12-08 22:23:16.000 342 21178.89 64.54 42862.82 47809.69 2014-12-08 22:23:17.000 342 21178.87 64.52 42862.84 47809.67 2014-12-08 22:23:18.000 342 21178.90 64.53 42862.84 47809.68 2014-12-08 22:23:19.000 342 21178.86 64.52 42862.79 47809.66 2014-12-08 22:23:20.000 342 21178.83 64.51 42862.79 47809.64 2014-12-08 22:23:21.000 342 21178.82 64.50 42862.80 47809.65 2014-12-08 22:23:22.000 342 21178.79 64.49 42862.81 47809.65 2014-12-08 22:23:23.000 342 21178.78 64.49 42862.80 47809.63 2014-12-08 22:23:24.000 342 21178.78 64.50 42862.81 47809.64 2014-12-08 22:23:25.000 342 21178.75 64.50 42862.79 47809.65 2014-12-08 22:23:26.000 342 21178.76 64.50 42862.79 47809.64 2014-12-08 22:23:27.000 342 21178.76 64.49 42862.78 47809.61 2014-12-08 22:23:28.000 342 21178.77 64.47 42862.80 47809.62 2014-12-08 22:23:29.000 342 21178.75 64.44 42862.81 47809.63 2014-12-08 22:23:30.000 342 21178.74 64.45 42862.78 47809.63 2014-12-08 22:23:31.000 342 21178.74 64.45 42862.80 47809.60 2014-12-08 22:23:32.000 342 21178.73 64.45 42862.78 47809.61 2014-12-08 22:23:33.000 342 21178.73 64.47 42862.78 47809.60 2014-12-08 22:23:34.000 342 21178.72 64.48 42862.72 47809.58 2014-12-08 22:23:35.000 342 21178.68 64.49 42862.72 47809.54 2014-12-08 22:23:36.000 342 21178.70 64.50 42862.72 47809.53 2014-12-08 22:23:37.000 342 21178.70 64.49 42862.70 47809.53 2014-12-08 22:23:38.000 342 21178.70 64.47 42862.69 47809.52 2014-12-08 22:23:39.000 342 21178.74 64.45 42862.70 47809.53 2014-12-08 22:23:40.000 342 21178.73 64.47 42862.72 47809.52 2014-12-08 22:23:41.000 342 21178.73 64.48 42862.70 47809.56 2014-12-08 22:23:42.000 342 21178.73 64.48 42862.72 47809.55 2014-12-08 22:23:43.000 342 21178.76 64.47 42862.74 47809.56 2014-12-08 22:23:44.000 342 21178.76 64.47 42862.73 47809.57 2014-12-08 22:23:45.000 342 21178.74 64.48 42862.75 47809.56 2014-12-08 22:23:46.000 342 21178.79 64.49 42862.72 47809.57 2014-12-08 22:23:47.000 342 21178.80 64.48 42862.75 47809.59 2014-12-08 22:23:48.000 342 21178.81 64.45 42862.74 47809.59 2014-12-08 22:23:49.000 342 21178.79 64.45 42862.77 47809.57 2014-12-08 22:23:50.000 342 21178.78 64.45 42862.79 47809.61 2014-12-08 22:23:51.000 342 21178.78 64.44 42862.82 47809.61 2014-12-08 22:23:52.000 342 21178.82 64.42 42862.84 47809.65 2014-12-08 22:23:53.000 342 21178.84 64.43 42862.84 47809.67 2014-12-08 22:23:54.000 342 21178.79 64.45 42862.81 47809.68 2014-12-08 22:23:55.000 342 21178.79 64.48 42862.79 47809.65 2014-12-08 22:23:56.000 342 21178.78 64.49 42862.82 47809.66 2014-12-08 22:23:57.000 342 21178.77 64.51 42862.80 47809.65 2014-12-08 22:23:58.000 342 21178.78 64.54 42862.80 47809.66 2014-12-08 22:23:59.000 342 21178.77 64.53 42862.82 47809.64 2014-12-08 22:24:00.000 342 21178.75 64.54 42862.80 47809.65 2014-12-08 22:24:01.000 342 21178.79 64.53 42862.79 47809.64 2014-12-08 22:24:02.000 342 21178.81 64.53 42862.80 47809.64 2014-12-08 22:24:03.000 342 21178.82 64.52 42862.81 47809.65 2014-12-08 22:24:04.000 342 21178.82 64.52 42862.80 47809.66 2014-12-08 22:24:05.000 342 21178.83 64.54 42862.81 47809.64 2014-12-08 22:24:06.000 342 21178.85 64.55 42862.80 47809.66 2014-12-08 22:24:07.000 342 21178.84 64.57 42862.80 47809.64 2014-12-08 22:24:08.000 342 21178.86 64.55 42862.76 47809.67 2014-12-08 22:24:09.000 342 21178.88 64.59 42862.78 47809.61 2014-12-08 22:24:10.000 342 21178.86 64.59 42862.80 47809.66 2014-12-08 22:24:11.000 342 21178.88 64.58 42862.79 47809.63 2014-12-08 22:24:12.000 342 21178.85 64.58 42862.79 47809.66 2014-12-08 22:24:13.000 342 21178.87 64.58 42862.77 47809.64 2014-12-08 22:24:14.000 342 21178.85 64.60 42862.75 47809.62 2014-12-08 22:24:15.000 342 21178.83 64.62 42862.79 47809.63 2014-12-08 22:24:16.000 342 21178.83 64.62 42862.74 47809.62 2014-12-08 22:24:17.000 342 21178.86 64.62 42862.73 47809.61 2014-12-08 22:24:18.000 342 21178.84 64.65 42862.70 47809.61 2014-12-08 22:24:19.000 342 21178.82 64.66 42862.70 47809.60 2014-12-08 22:24:20.000 342 21178.81 64.66 42862.73 47809.60 2014-12-08 22:24:21.000 342 21178.80 64.66 42862.73 47809.60 2014-12-08 22:24:22.000 342 21178.82 64.65 42862.72 47809.57 2014-12-08 22:24:23.000 342 21178.81 64.67 42862.71 47809.59 2014-12-08 22:24:24.000 342 21178.79 64.70 42862.71 47809.61 2014-12-08 22:24:25.000 342 21178.81 64.72 42862.70 47809.58 2014-12-08 22:24:26.000 342 21178.80 64.76 42862.69 47809.61 2014-12-08 22:24:27.000 342 21178.80 64.77 42862.70 47809.56 2014-12-08 22:24:28.000 342 21178.83 64.77 42862.68 47809.56 2014-12-08 22:24:29.000 342 21178.85 64.77 42862.66 47809.57 2014-12-08 22:24:30.000 342 21178.81 64.79 42862.71 47809.58 2014-12-08 22:24:31.000 342 21178.82 64.83 42862.70 47809.57 2014-12-08 22:24:32.000 342 21178.86 64.84 42862.69 47809.58 2014-12-08 22:24:33.000 342 21178.85 64.88 42862.72 47809.59 2014-12-08 22:24:34.000 342 21178.86 64.86 42862.72 47809.61 2014-12-08 22:24:35.000 342 21178.89 64.92 42862.71 47809.59 2014-12-08 22:24:36.000 342 21178.87 64.93 42862.70 47809.60 2014-12-08 22:24:37.000 342 21178.91 64.91 42862.70 47809.61 2014-12-08 22:24:38.000 342 21178.93 64.95 42862.70 47809.62 2014-12-08 22:24:39.000 342 21178.97 64.95 42862.68 47809.60 2014-12-08 22:24:40.000 342 21178.97 64.96 42862.66 47809.61 2014-12-08 22:24:41.000 342 21178.95 64.98 42862.68 47809.62 2014-12-08 22:24:42.000 342 21178.97 65.01 42862.68 47809.59 2014-12-08 22:24:43.000 342 21178.95 65.06 42862.66 47809.62 2014-12-08 22:24:44.000 342 21178.94 65.07 42862.64 47809.60 2014-12-08 22:24:45.000 342 21178.90 65.08 42862.63 47809.58 2014-12-08 22:24:46.000 342 21178.94 65.12 42862.68 47809.60 2014-12-08 22:24:47.000 342 21178.95 65.14 42862.64 47809.57 2014-12-08 22:24:48.000 342 21178.97 65.12 42862.62 47809.57 2014-12-08 22:24:49.000 342 21178.97 65.11 42862.63 47809.56 2014-12-08 22:24:50.000 342 21178.96 65.11 42862.62 47809.56 2014-12-08 22:24:51.000 342 21178.97 65.13 42862.61 47809.60 2014-12-08 22:24:52.000 342 21179.00 65.14 42862.63 47809.58 2014-12-08 22:24:53.000 342 21178.96 65.16 42862.66 47809.60 2014-12-08 22:24:54.000 342 21178.95 65.19 42862.63 47809.58 2014-12-08 22:24:55.000 342 21178.96 65.23 42862.63 47809.59 2014-12-08 22:24:56.000 342 21178.95 65.26 42862.64 47809.58 2014-12-08 22:24:57.000 342 21178.95 65.28 42862.64 47809.58 2014-12-08 22:24:58.000 342 21178.98 65.27 42862.64 47809.56 2014-12-08 22:24:59.000 342 21178.96 65.28 42862.65 47809.56 2014-12-08 22:25:00.000 342 21178.95 65.30 42862.64 47809.59 2014-12-08 22:25:01.000 342 21179.00 65.30 42862.60 47809.59 2014-12-08 22:25:02.000 342 21179.00 65.34 42862.64 47809.58 2014-12-08 22:25:03.000 342 21179.00 65.35 42862.61 47809.57 2014-12-08 22:25:04.000 342 21179.04 65.38 42862.58 47809.60 2014-12-08 22:25:05.000 342 21179.03 65.43 42862.59 47809.59 2014-12-08 22:25:06.000 342 21179.06 65.47 42862.59 47809.59 2014-12-08 22:25:07.000 342 21179.08 65.50 42862.57 47809.60 2014-12-08 22:25:08.000 342 21179.07 65.53 42862.57 47809.60 2014-12-08 22:25:09.000 342 21179.08 65.57 42862.56 47809.57 2014-12-08 22:25:10.000 342 21179.07 65.61 42862.56 47809.58 2014-12-08 22:25:11.000 342 21179.07 65.64 42862.51 47809.56 2014-12-08 22:25:12.000 342 21179.08 65.66 42862.51 47809.55 2014-12-08 22:25:13.000 342 21179.12 65.67 42862.52 47809.52 2014-12-08 22:25:14.000 342 21179.12 65.69 42862.52 47809.55 2014-12-08 22:25:15.000 342 21179.12 65.68 42862.50 47809.56 2014-12-08 22:25:16.000 342 21179.09 65.69 42862.54 47809.54 2014-12-08 22:25:17.000 342 21179.08 65.73 42862.53 47809.56 2014-12-08 22:25:18.000 342 21179.05 65.76 42862.53 47809.53 2014-12-08 22:25:19.000 342 21179.01 65.80 42862.55 47809.54 2014-12-08 22:25:20.000 342 21178.99 65.80 42862.54 47809.51 2014-12-08 22:25:21.000 342 21178.98 65.80 42862.54 47809.52 2014-12-08 22:25:22.000 342 21178.98 65.79 42862.57 47809.52 2014-12-08 22:25:23.000 342 21178.95 65.79 42862.58 47809.52 2014-12-08 22:25:24.000 342 21178.95 65.79 42862.57 47809.51 2014-12-08 22:25:25.000 342 21178.95 65.81 42862.59 47809.52 2014-12-08 22:25:26.000 342 21178.95 65.80 42862.59 47809.50 2014-12-08 22:25:27.000 342 21178.93 65.79 42862.59 47809.50 2014-12-08 22:25:28.000 342 21178.88 65.80 42862.62 47809.51 2014-12-08 22:25:29.000 342 21178.92 65.79 42862.61 47809.53 2014-12-08 22:25:30.000 342 21178.91 65.82 42862.64 47809.52 2014-12-08 22:25:31.000 342 21178.92 65.85 42862.64 47809.55 2014-12-08 22:25:32.000 342 21178.91 65.86 42862.62 47809.53 2014-12-08 22:25:33.000 342 21178.90 65.89 42862.63 47809.57 2014-12-08 22:25:34.000 342 21178.91 65.93 42862.60 47809.54 2014-12-08 22:25:35.000 342 21178.95 65.99 42862.57 47809.56 2014-12-08 22:25:36.000 342 21178.97 66.00 42862.60 47809.53 2014-12-08 22:25:37.000 342 21178.96 66.00 42862.56 47809.54 2014-12-08 22:25:38.000 342 21178.97 66.00 42862.61 47809.52 2014-12-08 22:25:39.000 342 21178.95 66.04 42862.59 47809.52 2014-12-08 22:25:40.000 342 21178.94 66.06 42862.58 47809.52 2014-12-08 22:25:41.000 342 21178.94 66.06 42862.57 47809.50 2014-12-08 22:25:42.000 342 21178.94 66.07 42862.55 47809.48 2014-12-08 22:25:43.000 342 21178.93 66.05 42862.55 47809.49 2014-12-08 22:25:44.000 342 21178.93 66.08 42862.55 47809.45 2014-12-08 22:25:45.000 342 21178.92 66.09 42862.51 47809.47 2014-12-08 22:25:46.000 342 21178.92 66.05 42862.51 47809.47 2014-12-08 22:25:47.000 342 21178.92 66.02 42862.52 47809.45 2014-12-08 22:25:48.000 342 21178.88 66.03 42862.56 47809.47 2014-12-08 22:25:49.000 342 21178.86 66.01 42862.57 47809.46 2014-12-08 22:25:50.000 342 21178.88 66.00 42862.59 47809.48 2014-12-08 22:25:51.000 342 21178.86 65.98 42862.59 47809.50 2014-12-08 22:25:52.000 342 21178.85 65.95 42862.63 47809.48 2014-12-08 22:25:53.000 342 21178.84 65.96 42862.60 47809.53 2014-12-08 22:25:54.000 342 21178.83 65.95 42862.63 47809.52 2014-12-08 22:25:55.000 342 21178.82 65.95 42862.68 47809.52 2014-12-08 22:25:56.000 342 21178.82 65.95 42862.66 47809.52 2014-12-08 22:25:57.000 342 21178.81 65.99 42862.63 47809.51 2014-12-08 22:25:58.000 342 21178.82 65.98 42862.65 47809.52 2014-12-08 22:25:59.000 342 21178.82 65.96 42862.64 47809.53 2014-12-08 22:26:00.000 342 21178.84 65.97 42862.65 47809.51 2014-12-08 22:26:01.000 342 21178.80 65.99 42862.66 47809.54 2014-12-08 22:26:02.000 342 21178.78 66.00 42862.64 47809.49 2014-12-08 22:26:03.000 342 21178.79 66.00 42862.64 47809.51 2014-12-08 22:26:04.000 342 21178.76 66.01 42862.63 47809.51 2014-12-08 22:26:05.000 342 21178.76 65.99 42862.65 47809.49 2014-12-08 22:26:06.000 342 21178.75 66.00 42862.59 47809.49 2014-12-08 22:26:07.000 342 21178.72 65.98 42862.62 47809.46 2014-12-08 22:26:08.000 342 21178.71 65.98 42862.61 47809.45 2014-12-08 22:26:09.000 342 21178.68 65.98 42862.62 47809.45 2014-12-08 22:26:10.000 342 21178.65 65.97 42862.60 47809.42 2014-12-08 22:26:11.000 342 21178.65 65.98 42862.59 47809.42 2014-12-08 22:26:12.000 342 21178.64 65.97 42862.56 47809.41 2014-12-08 22:26:13.000 342 21178.63 65.97 42862.58 47809.42 2014-12-08 22:26:14.000 342 21178.64 65.94 42862.61 47809.44 2014-12-08 22:26:15.000 342 21178.65 65.96 42862.58 47809.42 2014-12-08 22:26:16.000 342 21178.64 66.03 42862.59 47809.38 2014-12-08 22:26:17.000 342 21178.60 66.03 42862.60 47809.40 2014-12-08 22:26:18.000 342 21178.62 66.01 42862.59 47809.38 2014-12-08 22:26:19.000 342 21178.63 66.00 42862.57 47809.38 2014-12-08 22:26:20.000 342 21178.65 66.00 42862.56 47809.40 2014-12-08 22:26:21.000 342 21178.65 66.01 42862.59 47809.40 2014-12-08 22:26:22.000 342 21178.64 66.00 42862.59 47809.42 2014-12-08 22:26:23.000 342 21178.67 66.01 42862.57 47809.42 2014-12-08 22:26:24.000 342 21178.67 66.08 42862.58 47809.40 2014-12-08 22:26:25.000 342 21178.67 66.08 42862.54 47809.39 2014-12-08 22:26:26.000 342 21178.66 66.09 42862.52 47809.35 2014-12-08 22:26:27.000 342 21178.68 66.08 42862.54 47809.36 2014-12-08 22:26:28.000 342 21178.72 66.05 42862.58 47809.38 2014-12-08 22:26:29.000 342 21178.72 66.06 42862.58 47809.41 2014-12-08 22:26:30.000 342 21178.73 66.07 42862.56 47809.39 2014-12-08 22:26:31.000 342 21178.76 66.15 42862.53 47809.42 2014-12-08 22:26:32.000 342 21178.76 66.16 42862.55 47809.42 2014-12-08 22:26:33.000 342 21178.77 66.19 42862.55 47809.43 2014-12-08 22:26:34.000 342 21178.78 66.20 42862.51 47809.42 2014-12-08 22:26:35.000 342 21178.77 66.20 42862.52 47809.41 2014-12-08 22:26:36.000 342 21178.77 66.19 42862.53 47809.40 2014-12-08 22:26:37.000 342 21178.77 66.20 42862.51 47809.37 2014-12-08 22:26:38.000 342 21178.76 66.20 42862.47 47809.35 2014-12-08 22:26:39.000 342 21178.77 66.18 42862.44 47809.37 2014-12-08 22:26:40.000 342 21178.79 66.19 42862.45 47809.35 2014-12-08 22:26:41.000 342 21178.82 66.18 42862.47 47809.36 2014-12-08 22:26:42.000 342 21178.84 66.19 42862.46 47809.34 2014-12-08 22:26:43.000 342 21178.83 66.19 42862.45 47809.33 2014-12-08 22:26:44.000 342 21178.85 66.19 42862.43 47809.34 2014-12-08 22:26:45.000 342 21178.85 66.17 42862.41 47809.34 2014-12-08 22:26:46.000 342 21178.89 66.13 42862.42 47809.35 2014-12-08 22:26:47.000 342 21178.92 66.10 42862.45 47809.36 2014-12-08 22:26:48.000 342 21178.96 66.05 42862.44 47809.35 2014-12-08 22:26:49.000 342 21178.95 66.05 42862.46 47809.39 2014-12-08 22:26:50.000 342 21178.96 66.03 42862.47 47809.44 2014-12-08 22:26:51.000 342 21178.96 66.03 42862.44 47809.41 2014-12-08 22:26:52.000 342 21178.96 66.06 42862.43 47809.44 2014-12-08 22:26:53.000 342 21178.96 66.08 42862.43 47809.39 2014-12-08 22:26:54.000 342 21178.96 66.09 42862.43 47809.40 2014-12-08 22:26:55.000 342 21178.94 66.09 42862.40 47809.39 2014-12-08 22:26:56.000 342 21178.94 66.13 42862.41 47809.35 2014-12-08 22:26:57.000 342 21178.97 66.11 42862.42 47809.37 2014-12-08 22:26:58.000 342 21178.98 66.07 42862.43 47809.35 2014-12-08 22:26:59.000 342 21179.00 66.06 42862.42 47809.38 2014-12-08 22:27:00.000 342 21179.02 66.09 42862.43 47809.41 2014-12-08 22:27:01.000 342 21179.00 66.09 42862.40 47809.41 2014-12-08 22:27:02.000 342 21178.99 66.10 42862.38 47809.40 2014-12-08 22:27:03.000 342 21179.00 66.06 42862.40 47809.40 2014-12-08 22:27:04.000 342 21179.00 66.01 42862.39 47809.41 2014-12-08 22:27:05.000 342 21178.95 65.94 42862.40 47809.38 2014-12-08 22:27:06.000 342 21178.91 65.89 42862.38 47809.36 2014-12-08 22:27:07.000 342 21178.88 65.85 42862.39 47809.35 2014-12-08 22:27:08.000 342 21178.88 65.80 42862.37 47809.34 2014-12-08 22:27:09.000 342 21178.92 65.75 42862.38 47809.33 2014-12-08 22:27:10.000 342 21178.92 65.74 42862.37 47809.36 2014-12-08 22:27:11.000 342 21178.91 65.73 42862.38 47809.35 2014-12-08 22:27:12.000 342 21178.94 65.72 42862.38 47809.35 2014-12-08 22:27:13.000 342 21178.96 65.68 42862.39 47809.34 2014-12-08 22:27:14.000 342 21178.99 65.57 42862.44 47809.35 2014-12-08 22:27:15.000 342 21179.02 65.47 42862.49 47809.40 2014-12-08 22:27:16.000 342 21179.05 65.42 42862.51 47809.46 2014-12-08 22:27:17.000 342 21179.08 65.40 42862.55 47809.51 2014-12-08 22:27:18.000 342 21179.10 65.39 42862.58 47809.57 2014-12-08 22:27:19.000 342 21179.13 65.38 42862.61 47809.60 2014-12-08 22:27:20.000 342 21179.14 65.35 42862.61 47809.61 2014-12-08 22:27:21.000 342 21179.17 65.37 42862.62 47809.63 2014-12-08 22:27:22.000 342 21179.16 65.38 42862.66 47809.66 2014-12-08 22:27:23.000 342 21179.17 65.36 42862.69 47809.68 2014-12-08 22:27:24.000 342 21179.19 65.34 42862.71 47809.68 2014-12-08 22:27:25.000 342 21179.17 65.33 42862.69 47809.70 2014-12-08 22:27:26.000 342 21179.19 65.34 42862.69 47809.72 2014-12-08 22:27:27.000 342 21179.22 65.30 42862.71 47809.73 2014-12-08 22:27:28.000 342 21179.24 65.24 42862.73 47809.75 2014-12-08 22:27:29.000 342 21179.26 65.19 42862.77 47809.80 2014-12-08 22:27:30.000 342 21179.26 65.16 42862.80 47809.82 2014-12-08 22:27:31.000 342 21179.30 65.15 42862.84 47809.87 2014-12-08 22:27:32.000 342 21179.30 65.18 42862.86 47809.88 2014-12-08 22:27:33.000 342 21179.30 65.23 42862.86 47809.89 2014-12-08 22:27:34.000 342 21179.30 65.24 42862.89 47809.92 2014-12-08 22:27:35.000 342 21179.31 65.26 42862.87 47809.92 2014-12-08 22:27:36.000 342 21179.33 65.25 42862.85 47809.93 2014-12-08 22:27:37.000 342 21179.33 65.27 42862.87 47809.95 2014-12-08 22:27:38.000 342 21179.34 65.27 42862.91 47809.95 2014-12-08 22:27:39.000 342 21179.34 65.27 42862.92 47809.98 2014-12-08 22:27:40.000 342 21179.33 65.25 42862.91 47809.96 2014-12-08 22:27:41.000 342 21179.33 65.24 42862.93 47809.97 2014-12-08 22:27:42.000 342 21179.33 65.23 42862.90 47809.97 2014-12-08 22:27:43.000 342 21179.33 65.23 42862.93 47809.97 2014-12-08 22:27:44.000 342 21179.34 65.21 42862.90 47809.96 2014-12-08 22:27:45.000 342 21179.30 65.24 42862.89 47809.94 2014-12-08 22:27:46.000 342 21179.24 65.28 42862.88 47809.92 2014-12-08 22:27:47.000 342 21179.23 65.32 42862.87 47809.90 2014-12-08 22:27:48.000 342 21179.23 65.34 42862.84 47809.88 2014-12-08 22:27:49.000 342 21179.22 65.32 42862.84 47809.87 2014-12-08 22:27:50.000 342 21179.22 65.27 42862.86 47809.85 2014-12-08 22:27:51.000 342 21179.22 65.25 42862.85 47809.88 2014-12-08 22:27:52.000 342 21179.23 65.25 42862.89 47809.87 2014-12-08 22:27:53.000 342 21179.23 65.26 42862.86 47809.89 2014-12-08 22:27:54.000 342 21179.20 65.28 42862.86 47809.90 2014-12-08 22:27:55.000 342 21179.22 65.30 42862.86 47809.88 2014-12-08 22:27:56.000 342 21179.25 65.28 42862.84 47809.87 2014-12-08 22:27:57.000 342 21179.24 65.28 42862.83 47809.86 2014-12-08 22:27:58.000 342 21179.25 65.26 42862.82 47809.88 2014-12-08 22:27:59.000 342 21179.27 65.27 42862.84 47809.88 2014-12-08 22:28:00.000 342 21179.29 65.28 42862.81 47809.88 2014-12-08 22:28:01.000 342 21179.29 65.28 42862.81 47809.86 2014-12-08 22:28:02.000 342 21179.30 65.28 42862.80 47809.87 2014-12-08 22:28:03.000 342 21179.31 65.29 42862.78 47809.87 2014-12-08 22:28:04.000 342 21179.34 65.26 42862.80 47809.87 2014-12-08 22:28:05.000 342 21179.36 65.28 42862.80 47809.89 2014-12-08 22:28:06.000 342 21179.40 65.30 42862.82 47809.87 2014-12-08 22:28:07.000 342 21179.40 65.30 42862.81 47809.90 2014-12-08 22:28:08.000 342 21179.40 65.30 42862.80 47809.89 2014-12-08 22:28:09.000 342 21179.40 65.30 42862.77 47809.91 2014-12-08 22:28:10.000 342 21179.40 65.30 42862.76 47809.89 2014-12-08 22:28:11.000 342 21179.42 65.32 42862.79 47809.89 2014-12-08 22:28:12.000 342 21179.43 65.32 42862.76 47809.89 2014-12-08 22:28:13.000 342 21179.41 65.30 42862.77 47809.89 2014-12-08 22:28:14.000 342 21179.41 65.29 42862.75 47809.89 2014-12-08 22:28:15.000 342 21179.45 65.28 42862.74 47809.89 2014-12-08 22:28:16.000 342 21179.46 65.27 42862.75 47809.88 2014-12-08 22:28:17.000 342 21179.45 65.27 42862.79 47809.91 2014-12-08 22:28:18.000 342 21179.44 65.25 42862.77 47809.90 2014-12-08 22:28:19.000 342 21179.45 65.23 42862.76 47809.90 2014-12-08 22:28:20.000 342 21179.46 65.23 42862.75 47809.93 2014-12-08 22:28:21.000 342 21179.47 65.23 42862.78 47809.94 2014-12-08 22:28:22.000 342 21179.45 65.22 42862.79 47809.93 2014-12-08 22:28:23.000 342 21179.44 65.21 42862.81 47809.96 2014-12-08 22:28:24.000 342 21179.46 65.19 42862.88 47809.97 2014-12-08 22:28:25.000 342 21179.49 65.20 42862.85 47809.98 2014-12-08 22:28:26.000 342 21179.51 65.23 42862.84 47810.00 2014-12-08 22:28:27.000 342 21179.52 65.24 42862.84 47810.02 2014-12-08 22:28:28.000 342 21179.53 65.25 42862.82 47810.01 2014-12-08 22:28:29.000 342 21179.51 65.30 42862.84 47810.00 2014-12-08 22:28:30.000 342 21179.51 65.32 42862.84 47810.02 2014-12-08 22:28:31.000 342 21179.51 65.32 42862.90 47810.01 2014-12-08 22:28:32.000 342 21179.56 65.30 42862.93 47810.05 2014-12-08 22:28:33.000 342 21179.58 65.32 42862.97 47810.11 2014-12-08 22:28:34.000 342 21179.59 65.36 42862.95 47810.13 2014-12-08 22:28:35.000 342 21179.59 65.38 42862.95 47810.14 2014-12-08 22:28:36.000 342 21179.60 65.42 42862.96 47810.15 2014-12-08 22:28:37.000 342 21179.63 65.43 42862.96 47810.16 2014-12-08 22:28:38.000 342 21179.60 65.46 42862.94 47810.15 2014-12-08 22:28:39.000 342 21179.59 65.47 42862.95 47810.13 2014-12-08 22:28:40.000 342 21179.62 65.49 42862.92 47810.14 2014-12-08 22:28:41.000 342 21179.62 65.53 42862.92 47810.14 2014-12-08 22:28:42.000 342 21179.65 65.56 42862.89 47810.12 2014-12-08 22:28:43.000 342 21179.68 65.57 42862.89 47810.12 2014-12-08 22:28:44.000 342 21179.69 65.59 42862.88 47810.14 2014-12-08 22:28:45.000 342 21179.68 65.64 42862.91 47810.13 2014-12-08 22:28:46.000 342 21179.71 65.64 42862.94 47810.14 2014-12-08 22:28:47.000 342 21179.75 65.67 42862.91 47810.15 2014-12-08 22:28:48.000 342 21179.76 65.69 42862.90 47810.16 2014-12-08 22:28:49.000 342 21179.77 65.73 42862.92 47810.16 2014-12-08 22:28:50.000 342 21179.76 65.75 42862.91 47810.15 2014-12-08 22:28:51.000 342 21179.76 65.82 42862.89 47810.17 2014-12-08 22:28:52.000 342 21179.79 65.87 42862.87 47810.17 2014-12-08 22:28:53.000 342 21179.79 65.92 42862.88 47810.13 2014-12-08 22:28:54.000 342 21179.81 65.98 42862.89 47810.15 2014-12-08 22:28:55.000 342 21179.79 66.02 42862.85 47810.13 2014-12-08 22:28:56.000 342 21179.75 66.05 42862.81 47810.08 2014-12-08 22:28:57.000 342 21179.69 66.08 42862.78 47810.07 2014-12-08 22:28:58.000 342 21179.67 66.12 42862.78 47810.05 2014-12-08 22:28:59.000 342 21179.65 66.14 42862.76 47810.01 2014-12-08 22:29:00.000 342 21179.68 66.16 42862.76 47809.99 2014-12-08 22:29:01.000 342 21179.66 66.19 42862.77 47809.97 2014-12-08 22:29:02.000 342 21179.63 66.18 42862.76 47809.95 2014-12-08 22:29:03.000 342 21179.61 66.20 42862.71 47809.92 2014-12-08 22:29:04.000 342 21179.58 66.21 42862.72 47809.93 2014-12-08 22:29:05.000 342 21179.58 66.21 42862.70 47809.94 2014-12-08 22:29:06.000 342 21179.56 66.23 42862.72 47809.93 2014-12-08 22:29:07.000 342 21179.57 66.25 42862.76 47809.92 2014-12-08 22:29:08.000 342 21179.58 66.27 42862.74 47809.91 2014-12-08 22:29:09.000 342 21179.54 66.33 42862.73 47809.93 2014-12-08 22:29:10.000 342 21179.54 66.35 42862.71 47809.91 2014-12-08 22:29:11.000 342 21179.52 66.42 42862.71 47809.92 2014-12-08 22:29:12.000 342 21179.50 66.47 42862.72 47809.88 2014-12-08 22:29:13.000 342 21179.47 66.46 42862.69 47809.88 2014-12-08 22:29:14.000 342 21179.43 66.50 42862.69 47809.85 2014-12-08 22:29:15.000 342 21179.42 66.51 42862.67 47809.82 2014-12-08 22:29:16.000 342 21179.41 66.54 42862.67 47809.83 2014-12-08 22:29:17.000 342 21179.36 66.57 42862.67 47809.80 2014-12-08 22:29:18.000 342 21179.33 66.63 42862.63 47809.78 2014-12-08 22:29:19.000 342 21179.28 66.62 42862.61 47809.75 2014-12-08 22:29:20.000 342 21179.24 66.60 42862.61 47809.69 2014-12-08 22:29:21.000 342 21179.20 66.61 42862.61 47809.67 2014-12-08 22:29:22.000 342 21179.15 66.57 42862.58 47809.63 2014-12-08 22:29:23.000 342 21179.12 66.54 42862.57 47809.62 2014-12-08 22:29:24.000 342 21179.13 66.53 42862.54 47809.60 2014-12-08 22:29:25.000 342 21179.11 66.52 42862.54 47809.56 2014-12-08 22:29:26.000 342 21179.10 66.49 42862.54 47809.57 2014-12-08 22:29:27.000 342 21179.06 66.48 42862.53 47809.53 2014-12-08 22:29:28.000 342 21179.03 66.49 42862.51 47809.53 2014-12-08 22:29:29.000 342 21179.00 66.49 42862.55 47809.51 2014-12-08 22:29:30.000 342 21178.99 66.48 42862.55 47809.52 2014-12-08 22:29:31.000 342 21179.00 66.50 42862.54 47809.51 2014-12-08 22:29:32.000 342 21178.98 66.50 42862.53 47809.51 2014-12-08 22:29:33.000 342 21178.98 66.53 42862.53 47809.52 2014-12-08 22:29:34.000 342 21178.97 66.54 42862.55 47809.50 2014-12-08 22:29:35.000 342 21178.97 66.57 42862.52 47809.50 2014-12-08 22:29:36.000 342 21178.97 66.58 42862.52 47809.49 2014-12-08 22:29:37.000 342 21178.95 66.58 42862.51 47809.48 2014-12-08 22:29:38.000 342 21178.95 66.58 42862.49 47809.45 2014-12-08 22:29:39.000 342 21178.93 66.61 42862.48 47809.49 2014-12-08 22:29:40.000 342 21178.92 66.65 42862.50 47809.45 2014-12-08 22:29:41.000 342 21178.90 66.67 42862.49 47809.45 2014-12-08 22:29:42.000 342 21178.95 66.60 42862.50 47809.42 2014-12-08 22:29:43.000 342 21178.99 66.52 42862.56 47809.46 2014-12-08 22:29:44.000 342 21179.04 66.44 42862.62 47809.54 2014-12-08 22:29:45.000 342 21179.06 66.44 42862.66 47809.57 2014-12-08 22:29:46.000 342 21179.07 66.43 42862.73 47809.64 2014-12-08 22:29:47.000 342 21179.07 66.45 42862.74 47809.68 2014-12-08 22:29:48.000 342 21179.03 66.48 42862.76 47809.68 2014-12-08 22:29:49.000 342 21179.01 66.51 42862.73 47809.70 2014-12-08 22:29:50.000 342 21178.98 66.55 42862.73 47809.70 2014-12-08 22:29:51.000 342 21178.97 66.59 42862.73 47809.68 2014-12-08 22:29:52.000 342 21178.96 66.61 42862.71 47809.68 2014-12-08 22:29:53.000 342 21178.94 66.65 42862.72 47809.62 2014-12-08 22:29:54.000 342 21178.88 66.69 42862.70 47809.62 2014-12-08 22:29:55.000 342 21178.85 66.68 42862.70 47809.59 2014-12-08 22:29:56.000 342 21178.86 66.71 42862.69 47809.59 2014-12-08 22:29:57.000 342 21178.87 66.73 42862.68 47809.57 2014-12-08 22:29:58.000 342 21178.86 66.71 42862.65 47809.55 2014-12-08 22:29:59.000 342 21178.85 66.71 42862.66 47809.59 2014-12-08 22:30:00.000 342 21178.83 66.75 42862.67 47809.58 2014-12-08 22:30:01.000 342 21178.79 66.80 42862.68 47809.55 2014-12-08 22:30:02.000 342 21178.75 66.82 42862.67 47809.53 2014-12-08 22:30:03.000 342 21178.71 66.84 42862.62 47809.48 2014-12-08 22:30:04.000 342 21178.69 66.85 42862.62 47809.47 2014-12-08 22:30:05.000 342 21178.69 66.85 42862.62 47809.46 2014-12-08 22:30:06.000 342 21178.70 66.86 42862.62 47809.43 2014-12-08 22:30:07.000 342 21178.68 66.88 42862.59 47809.40 2014-12-08 22:30:08.000 342 21178.67 66.87 42862.55 47809.39 2014-12-08 22:30:09.000 342 21178.67 66.86 42862.56 47809.40 2014-12-08 22:30:10.000 342 21178.63 66.84 42862.54 47809.39 2014-12-08 22:30:11.000 342 21178.60 66.87 42862.58 47809.39 2014-12-08 22:30:12.000 342 21178.63 66.86 42862.61 47809.38 2014-12-08 22:30:13.000 342 21178.63 66.83 42862.57 47809.40 2014-12-08 22:30:14.000 342 21178.63 66.83 42862.56 47809.39 2014-12-08 22:30:15.000 342 21178.63 66.81 42862.57 47809.38 2014-12-08 22:30:16.000 342 21178.65 66.81 42862.57 47809.38 2014-12-08 22:30:17.000 342 21178.63 66.80 42862.60 47809.40 2014-12-08 22:30:18.000 342 21178.60 66.81 42862.61 47809.41 2014-12-08 22:30:19.000 342 21178.62 66.85 42862.64 47809.41 2014-12-08 22:30:20.000 342 21178.64 66.90 42862.66 47809.44 2014-12-08 22:30:21.000 342 21178.64 66.93 42862.65 47809.44 2014-12-08 22:30:22.000 342 21178.65 66.94 42862.64 47809.46 2014-12-08 22:30:23.000 342 21178.63 66.94 42862.68 47809.45 2014-12-08 22:30:24.000 342 21178.62 66.95 42862.66 47809.47 2014-12-08 22:30:25.000 342 21178.63 66.97 42862.66 47809.47 2014-12-08 22:30:26.000 342 21178.62 66.99 42862.70 47809.46 2014-12-08 22:30:27.000 342 21178.61 66.99 42862.68 47809.47 2014-12-08 22:30:28.000 342 21178.59 66.99 42862.72 47809.47 2014-12-08 22:30:29.000 342 21178.58 67.00 42862.71 47809.47 2014-12-08 22:30:30.000 342 21178.56 67.00 42862.71 47809.48 2014-12-08 22:30:31.000 342 21178.54 66.99 42862.74 47809.46 2014-12-08 22:30:32.000 342 21178.49 66.98 42862.74 47809.47 2014-12-08 22:30:33.000 342 21178.51 66.99 42862.74 47809.44 2014-12-08 22:30:34.000 342 21178.47 67.01 42862.73 47809.46 2014-12-08 22:30:35.000 342 21178.45 67.01 42862.72 47809.44 2014-12-08 22:30:36.000 342 21178.44 67.01 42862.72 47809.42 2014-12-08 22:30:37.000 342 21178.41 67.03 42862.72 47809.41 2014-12-08 22:30:38.000 342 21178.40 67.00 42862.69 47809.41 2014-12-08 22:30:39.000 342 21178.38 66.98 42862.69 47809.39 2014-12-08 22:30:40.000 342 21178.34 66.99 42862.70 47809.37 2014-12-08 22:30:41.000 342 21178.35 66.96 42862.69 47809.39 2014-12-08 22:30:42.000 342 21178.37 66.94 42862.71 47809.38 2014-12-08 22:30:43.000 342 21178.35 66.93 42862.71 47809.38 2014-12-08 22:30:44.000 342 21178.35 66.91 42862.72 47809.37 2014-12-08 22:30:45.000 342 21178.32 66.90 42862.73 47809.37 2014-12-08 22:30:46.000 342 21178.31 66.86 42862.73 47809.37 2014-12-08 22:30:47.000 342 21178.30 66.87 42862.74 47809.37 2014-12-08 22:30:48.000 342 21178.30 66.84 42862.73 47809.35 2014-12-08 22:30:49.000 342 21178.29 66.84 42862.72 47809.38 2014-12-08 22:30:50.000 342 21178.27 66.84 42862.72 47809.34 2014-12-08 22:30:51.000 342 21178.25 66.83 42862.71 47809.35 2014-12-08 22:30:52.000 342 21178.22 66.81 42862.72 47809.34 2014-12-08 22:30:53.000 342 21178.23 66.80 42862.71 47809.35 2014-12-08 22:30:54.000 342 21178.24 66.79 42862.73 47809.33 2014-12-08 22:30:55.000 342 21178.19 66.78 42862.72 47809.34 2014-12-08 22:30:56.000 342 21178.17 66.78 42862.75 47809.34 2014-12-08 22:30:57.000 342 21178.19 66.78 42862.74 47809.33 2014-12-08 22:30:58.000 342 21178.14 66.80 42862.76 47809.33 2014-12-08 22:30:59.000 342 21178.12 66.82 42862.74 47809.32 2014-12-08 22:31:00.000 342 21178.12 66.82 42862.72 47809.30 2014-12-08 22:31:01.000 342 21178.07 66.83 42862.73 47809.28 2014-12-08 22:31:02.000 342 21178.06 66.82 42862.74 47809.27 2014-12-08 22:31:03.000 342 21178.02 66.83 42862.79 47809.24 2014-12-08 22:31:04.000 342 21177.98 66.84 42862.79 47809.26 2014-12-08 22:31:05.000 342 21177.93 66.86 42862.75 47809.24 2014-12-08 22:31:06.000 342 21177.90 66.89 42862.73 47809.21 2014-12-08 22:31:07.000 342 21177.83 66.95 42862.72 47809.20 2014-12-08 22:31:08.000 342 21177.74 67.04 42862.68 47809.16 2014-12-08 22:31:09.000 342 21177.71 67.13 42862.63 47809.07 2014-12-08 22:31:10.000 342 21177.63 67.17 42862.61 47809.00 2014-12-08 22:31:11.000 342 21177.56 67.20 42862.55 47808.94 2014-12-08 22:31:12.000 342 21177.52 67.22 42862.55 47808.87 2014-12-08 22:31:13.000 342 21177.47 67.24 42862.51 47808.83 2014-12-08 22:31:14.000 342 21177.44 67.27 42862.49 47808.81 2014-12-08 22:31:15.000 342 21177.39 67.30 42862.47 47808.76 2014-12-08 22:31:16.000 342 21177.36 67.31 42862.46 47808.77 2014-12-08 22:31:17.000 342 21177.35 67.30 42862.44 47808.71 2014-12-08 22:31:18.000 342 21177.34 67.33 42862.46 47808.68 2014-12-08 22:31:19.000 342 21177.34 67.31 42862.46 47808.69 2014-12-08 22:31:20.000 342 21177.33 67.32 42862.47 47808.71 2014-12-08 22:31:21.000 342 21177.30 67.32 42862.47 47808.71 2014-12-08 22:31:22.000 342 21177.27 67.31 42862.49 47808.70 2014-12-08 22:31:23.000 342 21177.23 67.33 42862.49 47808.69 2014-12-08 22:31:24.000 342 21177.20 67.34 42862.49 47808.70 2014-12-08 22:31:25.000 342 21177.17 67.36 42862.49 47808.68 2014-12-08 22:31:26.000 342 21177.17 67.35 42862.50 47808.67 2014-12-08 22:31:27.000 342 21177.16 67.35 42862.49 47808.66 2014-12-08 22:31:28.000 342 21177.15 67.36 42862.47 47808.65 2014-12-08 22:31:29.000 342 21177.15 67.37 42862.47 47808.63 2014-12-08 22:31:30.000 342 21177.10 67.36 42862.50 47808.64 2014-12-08 22:31:31.000 342 21177.06 67.36 42862.50 47808.62 2014-12-08 22:31:32.000 342 21177.05 67.37 42862.49 47808.60 2014-12-08 22:31:33.000 342 21177.02 67.39 42862.49 47808.59 2014-12-08 22:31:34.000 342 21177.01 67.39 42862.49 47808.57 2014-12-08 22:31:35.000 342 21177.00 67.38 42862.51 47808.58 2014-12-08 22:31:36.000 342 21176.94 67.36 42862.52 47808.58 2014-12-08 22:31:37.000 342 21176.96 67.32 42862.53 47808.58 2014-12-08 22:31:38.000 342 21176.92 67.30 42862.53 47808.56 2014-12-08 22:31:39.000 342 21176.92 67.29 42862.52 47808.56 2014-12-08 22:31:40.000 342 21176.87 67.30 42862.53 47808.56 2014-12-08 22:31:41.000 342 21176.83 67.29 42862.54 47808.53 2014-12-08 22:31:42.000 342 21176.79 67.29 42862.52 47808.52 2014-12-08 22:31:43.000 342 21176.78 67.32 42862.53 47808.52 2014-12-08 22:31:44.000 342 21176.76 67.33 42862.50 47808.52 2014-12-08 22:31:45.000 342 21176.75 67.36 42862.51 47808.53 2014-12-08 22:31:46.000 342 21176.75 67.38 42862.53 47808.50 2014-12-08 22:31:47.000 342 21176.71 67.38 42862.51 47808.49 2014-12-08 22:31:48.000 342 21176.70 67.41 42862.51 47808.48 2014-12-08 22:31:49.000 342 21176.67 67.45 42862.51 47808.49 2014-12-08 22:31:50.000 342 21176.64 67.46 42862.51 47808.47 2014-12-08 22:31:51.000 342 21176.63 67.47 42862.50 47808.43 2014-12-08 22:31:52.000 342 21176.61 67.49 42862.49 47808.42 2014-12-08 22:31:53.000 342 21176.61 67.49 42862.46 47808.45 2014-12-08 22:31:54.000 342 21176.59 67.50 42862.48 47808.40 2014-12-08 22:31:55.000 342 21176.57 67.51 42862.51 47808.41 2014-12-08 22:31:56.000 342 21176.55 67.51 42862.54 47808.40 2014-12-08 22:31:57.000 342 21176.50 67.53 42862.53 47808.41 2014-12-08 22:31:58.000 342 21176.50 67.54 42862.52 47808.41 2014-12-08 22:31:59.000 342 21176.49 67.57 42862.52 47808.40 2014-12-08 22:32:00.000 342 21176.49 67.57 42862.52 47808.39 2014-12-08 22:32:01.000 342 21176.50 67.58 42862.53 47808.41 2014-12-08 22:32:02.000 342 21176.50 67.59 42862.51 47808.40 2014-12-08 22:32:03.000 342 21176.49 67.59 42862.53 47808.41 2014-12-08 22:32:04.000 342 21176.46 67.62 42862.49 47808.40 2014-12-08 22:32:05.000 342 21176.46 67.64 42862.49 47808.36 2014-12-08 22:32:06.000 342 21176.48 67.65 42862.47 47808.37 2014-12-08 22:32:07.000 342 21176.47 67.66 42862.47 47808.34 2014-12-08 22:32:08.000 342 21176.43 67.69 42862.47 47808.33 2014-12-08 22:32:09.000 342 21176.42 67.75 42862.44 47808.30 2014-12-08 22:32:10.000 342 21176.40 67.80 42862.44 47808.28 2014-12-08 22:32:11.000 342 21176.39 67.83 42862.43 47808.26 2014-12-08 22:32:12.000 342 21176.40 67.84 42862.41 47808.24 2014-12-08 22:32:13.000 342 21176.40 67.83 42862.42 47808.23 2014-12-08 22:32:14.000 342 21176.39 67.82 42862.44 47808.27 2014-12-08 22:32:15.000 342 21176.39 67.82 42862.45 47808.28 2014-12-08 22:32:16.000 342 21176.39 67.82 42862.46 47808.28 2014-12-08 22:32:17.000 342 21176.34 67.81 42862.47 47808.27 2014-12-08 22:32:18.000 342 21176.35 67.76 42862.43 47808.29 2014-12-08 22:32:19.000 342 21176.32 67.71 42862.45 47808.27 2014-12-08 22:32:20.000 342 21176.31 67.66 42862.48 47808.28 2014-12-08 22:32:21.000 342 21176.32 67.66 42862.48 47808.25 2014-12-08 22:32:22.000 342 21176.32 67.66 42862.43 47808.26 2014-12-08 22:32:23.000 342 21176.33 67.66 42862.43 47808.23 2014-12-08 22:32:24.000 342 21176.31 67.63 42862.45 47808.23 2014-12-08 22:32:25.000 342 21176.29 67.63 42862.44 47808.21 2014-12-08 22:32:26.000 342 21176.30 67.67 42862.42 47808.20 2014-12-08 22:32:27.000 342 21176.30 67.68 42862.39 47808.19 2014-12-08 22:32:28.000 342 21176.32 67.67 42862.41 47808.19 2014-12-08 22:32:29.000 342 21176.34 67.69 42862.41 47808.20 2014-12-08 22:32:30.000 342 21176.33 67.74 42862.41 47808.18 2014-12-08 22:32:31.000 342 21176.33 67.78 42862.39 47808.19 2014-12-08 22:32:32.000 342 21176.35 67.80 42862.40 47808.19 2014-12-08 22:32:33.000 342 21176.33 67.80 42862.42 47808.19 2014-12-08 22:32:34.000 342 21176.34 67.82 42862.38 47808.18 2014-12-08 22:32:35.000 342 21176.35 67.83 42862.41 47808.18 2014-12-08 22:32:36.000 342 21176.35 67.89 42862.41 47808.19 2014-12-08 22:32:37.000 342 21176.32 67.94 42862.41 47808.18 2014-12-08 22:32:38.000 342 21176.32 67.95 42862.41 47808.18 2014-12-08 22:32:39.000 342 21176.30 67.96 42862.38 47808.17 2014-12-08 22:32:40.000 342 21176.26 67.97 42862.36 47808.16 2014-12-08 22:32:41.000 342 21176.22 67.98 42862.36 47808.15 2014-12-08 22:32:42.000 342 21176.19 68.01 42862.34 47808.12 2014-12-08 22:32:43.000 342 21176.18 68.01 42862.33 47808.10 2014-12-08 22:32:44.000 342 21176.20 68.01 42862.37 47808.07 2014-12-08 22:32:45.000 342 21176.18 68.02 42862.34 47808.07 2014-12-08 22:32:46.000 342 21176.20 68.02 42862.30 47808.06 2014-12-08 22:32:47.000 342 21176.23 68.07 42862.34 47808.06 2014-12-08 22:32:48.000 342 21176.24 68.14 42862.34 47808.09 2014-12-08 22:32:49.000 342 21176.24 68.19 42862.34 47808.08 2014-12-08 22:32:50.000 342 21176.25 68.22 42862.31 47808.07 2014-12-08 22:32:51.000 342 21176.24 68.26 42862.28 47808.07 2014-12-08 22:32:52.000 342 21176.24 68.30 42862.29 47808.06 2014-12-08 22:32:53.000 342 21176.23 68.33 42862.32 47808.08 2014-12-08 22:32:54.000 342 21176.22 68.40 42862.30 47808.07 2014-12-08 22:32:55.000 342 21176.23 68.45 42862.32 47808.07 2014-12-08 22:32:56.000 342 21176.25 68.47 42862.33 47808.05 2014-12-08 22:32:57.000 342 21176.24 68.50 42862.34 47808.07 2014-12-08 22:32:58.000 342 21176.27 68.56 42862.34 47808.09 2014-12-08 22:32:59.000 342 21176.28 68.58 42862.37 47808.09 2014-12-08 22:33:00.000 342 21176.27 68.63 42862.38 47808.09 2014-12-08 22:33:01.000 342 21176.23 68.65 42862.40 47808.12 2014-12-08 22:33:02.000 342 21176.22 68.69 42862.39 47808.13 2014-12-08 22:33:03.000 342 21176.19 68.72 42862.40 47808.10 2014-12-08 22:33:04.000 342 21176.17 68.74 42862.43 47808.12 2014-12-08 22:33:05.000 342 21176.18 68.71 42862.41 47808.12 2014-12-08 22:33:06.000 342 21176.18 68.72 42862.48 47808.14 2014-12-08 22:33:07.000 342 21176.15 68.73 42862.48 47808.17 2014-12-08 22:33:08.000 342 21176.18 68.76 42862.51 47808.17 2014-12-08 22:33:09.000 342 21176.18 68.80 42862.52 47808.19 2014-12-08 22:33:10.000 342 21176.19 68.84 42862.51 47808.22 2014-12-08 22:33:11.000 342 21176.16 68.85 42862.51 47808.20 2014-12-08 22:33:12.000 342 21176.19 68.85 42862.49 47808.20 2014-12-08 22:33:13.000 342 21176.20 68.89 42862.50 47808.20 2014-12-08 22:33:14.000 342 21176.20 68.93 42862.50 47808.21 2014-12-08 22:33:15.000 342 21176.20 68.94 42862.54 47808.18 2014-12-08 22:33:16.000 342 21176.19 68.93 42862.52 47808.20 2014-12-08 22:33:17.000 342 21176.18 68.94 42862.50 47808.23 2014-12-08 22:33:18.000 342 21176.18 68.96 42862.51 47808.21 2014-12-08 22:33:19.000 342 21176.16 68.99 42862.53 47808.23 2014-12-08 22:33:20.000 342 21176.17 68.99 42862.52 47808.24 2014-12-08 22:33:21.000 342 21176.19 69.03 42862.52 47808.23 2014-12-08 22:33:22.000 342 21176.22 69.02 42862.55 47808.26 2014-12-08 22:33:23.000 342 21176.22 69.03 42862.54 47808.26 2014-12-08 22:33:24.000 342 21176.21 69.09 42862.55 47808.24 2014-12-08 22:33:25.000 342 21176.20 69.10 42862.55 47808.26 2014-12-08 22:33:26.000 342 21176.21 69.13 42862.53 47808.25 2014-12-08 22:33:27.000 342 21176.22 69.15 42862.54 47808.23 2014-12-08 22:33:28.000 342 21176.22 69.16 42862.52 47808.25 2014-12-08 22:33:29.000 342 21176.22 69.15 42862.53 47808.23 2014-12-08 22:33:30.000 342 21176.24 69.14 42862.56 47808.26 2014-12-08 22:33:31.000 342 21176.28 69.16 42862.56 47808.25 2014-12-08 22:33:32.000 342 21176.26 69.15 42862.54 47808.29 2014-12-08 22:33:33.000 342 21176.24 69.18 42862.52 47808.27 2014-12-08 22:33:34.000 342 21176.24 69.18 42862.55 47808.26 2014-12-08 22:33:35.000 342 21176.24 69.20 42862.57 47808.28 2014-12-08 22:33:36.000 342 21176.24 69.21 42862.55 47808.26 2014-12-08 22:33:37.000 342 21176.22 69.20 42862.57 47808.27 2014-12-08 22:33:38.000 342 21176.20 69.20 42862.60 47808.30 2014-12-08 22:33:39.000 342 21176.20 69.27 42862.59 47808.30 2014-12-08 22:33:40.000 342 21176.18 69.25 42862.58 47808.30 2014-12-08 22:33:41.000 342 21176.19 69.27 42862.62 47808.29 2014-12-08 22:33:42.000 342 21176.19 69.25 42862.63 47808.29 2014-12-08 22:33:43.000 342 21176.17 69.25 42862.61 47808.28 2014-12-08 22:33:44.000 342 21176.16 69.26 42862.59 47808.26 2014-12-08 22:33:45.000 342 21176.17 69.21 42862.60 47808.28 2014-12-08 22:33:46.000 342 21176.18 69.18 42862.64 47808.31 2014-12-08 22:33:47.000 342 21176.17 69.15 42862.69 47808.33 2014-12-08 22:33:48.000 342 21176.16 69.12 42862.72 47808.34 2014-12-08 22:33:49.000 342 21176.13 69.10 42862.74 47808.34 2014-12-08 22:33:50.000 342 21176.15 69.09 42862.72 47808.38 2014-12-08 22:33:51.000 342 21176.12 69.07 42862.72 47808.38 2014-12-08 22:33:52.000 342 21176.12 69.05 42862.71 47808.38 2014-12-08 22:33:53.000 342 21176.08 69.03 42862.75 47808.37 2014-12-08 22:33:54.000 342 21176.08 69.04 42862.76 47808.37 2014-12-08 22:33:55.000 342 21176.09 69.04 42862.74 47808.38 2014-12-08 22:33:56.000 342 21176.10 69.03 42862.74 47808.36 2014-12-08 22:33:57.000 342 21176.10 69.00 42862.78 47808.36 2014-12-08 22:33:58.000 342 21176.11 68.99 42862.74 47808.35 2014-12-08 22:33:59.000 342 21176.09 68.94 42862.76 47808.38 2014-12-08 22:34:00.000 342 21176.11 68.89 42862.76 47808.35 2014-12-08 22:34:01.000 342 21176.13 68.90 42862.72 47808.36 2014-12-08 22:34:02.000 342 21176.12 68.90 42862.72 47808.36 2014-12-08 22:34:03.000 342 21176.11 68.89 42862.71 47808.35 2014-12-08 22:34:04.000 342 21176.09 68.87 42862.70 47808.34 2014-12-08 22:34:05.000 342 21176.09 68.84 42862.72 47808.33 2014-12-08 22:34:06.000 342 21176.09 68.81 42862.72 47808.35 2014-12-08 22:34:07.000 342 21176.07 68.77 42862.74 47808.35 2014-12-08 22:34:08.000 342 21176.09 68.76 42862.73 47808.33 2014-12-08 22:34:09.000 342 21176.06 68.76 42862.73 47808.36 2014-12-08 22:34:10.000 342 21176.04 68.77 42862.71 47808.34 2014-12-08 22:34:11.000 342 21176.01 68.75 42862.70 47808.35 2014-12-08 22:34:12.000 342 21176.02 68.74 42862.72 47808.31 2014-12-08 22:34:13.000 342 21175.98 68.72 42862.73 47808.32 2014-12-08 22:34:14.000 342 21175.97 68.72 42862.71 47808.31 2014-12-08 22:34:15.000 342 21175.93 68.70 42862.72 47808.29 2014-12-08 22:34:16.000 342 21175.90 68.71 42862.71 47808.30 2014-12-08 22:34:17.000 342 21175.88 68.71 42862.71 47808.29 2014-12-08 22:34:18.000 342 21175.85 68.70 42862.70 47808.28 2014-12-08 22:34:19.000 342 21175.81 68.70 42862.70 47808.26 2014-12-08 22:34:20.000 342 21175.79 68.70 42862.70 47808.26 2014-12-08 22:34:21.000 342 21175.79 68.70 42862.67 47808.25 2014-12-08 22:34:22.000 342 21175.76 68.70 42862.73 47808.22 2014-12-08 22:34:23.000 342 21175.76 68.70 42862.75 47808.22 2014-12-08 22:34:24.000 342 21175.72 68.73 42862.76 47808.21 2014-12-08 22:34:25.000 342 21175.72 68.72 42862.73 47808.22 2014-12-08 22:34:26.000 342 21175.70 68.72 42862.75 47808.20 2014-12-08 22:34:27.000 342 21175.65 68.72 42862.77 47808.20 2014-12-08 22:34:28.000 342 21175.62 68.74 42862.77 47808.22 2014-12-08 22:34:29.000 342 21175.62 68.73 42862.77 47808.17 2014-12-08 22:34:30.000 342 21175.59 68.72 42862.77 47808.18 2014-12-08 22:34:31.000 342 21175.56 68.73 42862.77 47808.18 2014-12-08 22:34:32.000 342 21175.54 68.72 42862.74 47808.17 2014-12-08 22:34:33.000 342 21175.50 68.72 42862.77 47808.13 2014-12-08 22:34:34.000 342 21175.44 68.73 42862.79 47808.12 2014-12-08 22:34:35.000 342 21175.44 68.70 42862.78 47808.12 2014-12-08 22:34:36.000 342 21175.40 68.69 42862.78 47808.10 2014-12-08 22:34:37.000 342 21175.35 68.69 42862.76 47808.10 2014-12-08 22:34:38.000 342 21175.32 68.70 42862.75 47808.07 2014-12-08 22:34:39.000 342 21175.31 68.69 42862.74 47808.06 2014-12-08 22:34:40.000 342 21175.27 68.69 42862.75 47808.05 2014-12-08 22:34:41.000 342 21175.24 68.67 42862.78 47808.05 2014-12-08 22:34:42.000 342 21175.22 68.66 42862.79 47808.05 2014-12-08 22:34:43.000 342 21175.19 68.67 42862.80 47808.05 2014-12-08 22:34:44.000 342 21175.17 68.68 42862.79 47808.03 2014-12-08 22:34:45.000 342 21175.13 68.67 42862.78 47808.03 2014-12-08 22:34:46.000 342 21175.08 68.66 42862.79 47808.01 2014-12-08 22:34:47.000 342 21175.05 68.65 42862.79 47807.99 2014-12-08 22:34:48.000 342 21175.04 68.64 42862.79 47807.95 2014-12-08 22:34:49.000 342 21174.99 68.65 42862.81 47807.99 2014-12-08 22:34:50.000 342 21174.97 68.65 42862.79 47807.97 2014-12-08 22:34:51.000 342 21174.94 68.64 42862.79 47807.95 2014-12-08 22:34:52.000 342 21174.93 68.61 42862.85 47807.96 2014-12-08 22:34:53.000 342 21174.93 68.62 42862.83 47807.95 2014-12-08 22:34:54.000 342 21174.92 68.62 42862.86 47807.96 2014-12-08 22:34:55.000 342 21174.89 68.64 42862.86 47807.95 2014-12-08 22:34:56.000 342 21174.91 68.64 42862.83 47807.97 2014-12-08 22:34:57.000 342 21174.91 68.67 42862.82 47807.94 2014-12-08 22:34:58.000 342 21174.91 68.64 42862.80 47807.94 2014-12-08 22:34:59.000 342 21174.90 68.67 42862.79 47807.93 2014-12-08 22:35:00.000 342 21174.94 68.66 42862.82 47807.92 2014-12-08 22:35:01.000 342 21174.92 68.66 42862.80 47807.92 2014-12-08 22:35:02.000 342 21174.92 68.66 42862.76 47807.93 2014-12-08 22:35:03.000 342 21174.93 68.68 42862.78 47807.95 2014-12-08 22:35:04.000 342 21174.91 68.70 42862.79 47807.95 2014-12-08 22:35:05.000 342 21174.94 68.74 42862.80 47807.93 2014-12-08 22:35:06.000 342 21174.95 68.76 42862.75 47807.94 2014-12-08 22:35:07.000 342 21174.93 68.77 42862.77 47807.92 2014-12-08 22:35:08.000 342 21174.92 68.79 42862.80 47807.93 2014-12-08 22:35:09.000 342 21174.93 68.83 42862.78 47807.92 2014-12-08 22:35:10.000 342 21174.95 68.86 42862.77 47807.93 2014-12-08 22:35:11.000 342 21174.97 68.90 42862.78 47807.92 2014-12-08 22:35:12.000 342 21174.97 68.93 42862.78 47807.95 2014-12-08 22:35:13.000 342 21174.97 68.95 42862.75 47807.93 2014-12-08 22:35:14.000 342 21174.96 68.98 42862.77 47807.95 2014-12-08 22:35:15.000 342 21174.96 68.99 42862.79 47807.89 2014-12-08 22:35:16.000 342 21174.95 68.99 42862.74 47807.91 2014-12-08 22:35:17.000 342 21174.95 69.02 42862.74 47807.91 2014-12-08 22:35:18.000 342 21174.93 69.04 42862.77 47807.92 2014-12-08 22:35:19.000 342 21174.93 69.07 42862.75 47807.90 2014-12-08 22:35:20.000 342 21174.91 69.08 42862.76 47807.88 2014-12-08 22:35:21.000 342 21174.91 69.10 42862.74 47807.88 2014-12-08 22:35:22.000 342 21174.88 69.12 42862.75 47807.87 2014-12-08 22:35:23.000 342 21174.86 69.11 42862.74 47807.86 2014-12-08 22:35:24.000 342 21174.84 69.13 42862.74 47807.86 2014-12-08 22:35:25.000 342 21174.84 69.13 42862.76 47807.86 2014-12-08 22:35:26.000 342 21174.85 69.16 42862.78 47807.84 2014-12-08 22:35:27.000 342 21174.86 69.18 42862.75 47807.86 2014-12-08 22:35:28.000 342 21174.83 69.20 42862.72 47807.85 2014-12-08 22:35:29.000 342 21174.86 69.23 42862.73 47807.86 2014-12-08 22:35:30.000 342 21174.85 69.22 42862.73 47807.83 2014-12-08 22:35:31.000 342 21174.84 69.22 42862.73 47807.86 2014-12-08 22:35:32.000 342 21174.84 69.24 42862.74 47807.83 2014-12-08 22:35:33.000 342 21174.85 69.23 42862.73 47807.86 2014-12-08 22:35:34.000 342 21174.89 69.22 42862.72 47807.85 2014-12-08 22:35:35.000 342 21174.88 69.23 42862.73 47807.84 2014-12-08 22:35:36.000 342 21174.88 69.22 42862.74 47807.85 2014-12-08 22:35:37.000 342 21174.89 69.17 42862.71 47807.83 2014-12-08 22:35:38.000 342 21174.89 69.17 42862.71 47807.86 2014-12-08 22:35:39.000 342 21174.93 69.19 42862.72 47807.89 2014-12-08 22:35:40.000 342 21174.94 69.20 42862.73 47807.88 2014-12-08 22:35:41.000 342 21174.96 69.20 42862.74 47807.89 2014-12-08 22:35:42.000 342 21174.95 69.22 42862.72 47807.89 2014-12-08 22:35:43.000 342 21174.97 69.23 42862.73 47807.88 2014-12-08 22:35:44.000 342 21174.99 69.23 42862.72 47807.91 2014-12-08 22:35:45.000 342 21174.96 69.23 42862.73 47807.91 2014-12-08 22:35:46.000 342 21174.97 69.21 42862.75 47807.91 2014-12-08 22:35:47.000 342 21174.99 69.21 42862.75 47807.90 2014-12-08 22:35:48.000 342 21174.95 69.18 42862.73 47807.91 2014-12-08 22:35:49.000 342 21174.95 69.20 42862.74 47807.91 2014-12-08 22:35:50.000 342 21174.96 69.21 42862.77 47807.91 2014-12-08 22:35:51.000 342 21174.93 69.23 42862.76 47807.91 2014-12-08 22:35:52.000 342 21174.91 69.22 42862.76 47807.90 2014-12-08 22:35:53.000 342 21174.92 69.19 42862.75 47807.90 2014-12-08 22:35:54.000 342 21174.90 69.17 42862.74 47807.91 2014-12-08 22:35:55.000 342 21174.90 69.18 42862.74 47807.91 2014-12-08 22:35:56.000 342 21174.87 69.17 42862.74 47807.89 2014-12-08 22:35:57.000 342 21174.84 69.19 42862.77 47807.88 2014-12-08 22:35:58.000 342 21174.78 69.20 42862.75 47807.86 2014-12-08 22:35:59.000 342 21174.77 69.21 42862.73 47807.85 2014-12-08 22:36:00.000 342 21174.74 69.21 42862.72 47807.82 2014-12-08 22:36:01.000 342 21174.74 69.22 42862.71 47807.79 2014-12-08 22:36:02.000 342 21174.72 69.22 42862.70 47807.81 2014-12-08 22:36:03.000 342 21174.68 69.23 42862.72 47807.75 2014-12-08 22:36:04.000 342 21174.66 69.24 42862.71 47807.76 2014-12-08 22:36:05.000 342 21174.66 69.27 42862.70 47807.72 2014-12-08 22:36:06.000 342 21174.65 69.29 42862.70 47807.70 2014-12-08 22:36:07.000 342 21174.64 69.29 42862.70 47807.73 2014-12-08 22:36:08.000 342 21174.64 69.26 42862.72 47807.70 2014-12-08 22:36:09.000 342 21174.64 69.24 42862.69 47807.70 2014-12-08 22:36:10.000 342 21174.62 69.22 42862.70 47807.72 2014-12-08 22:36:11.000 342 21174.62 69.22 42862.69 47807.72 2014-12-08 22:36:12.000 342 21174.59 69.21 42862.73 47807.70 2014-12-08 22:36:13.000 342 21174.58 69.21 42862.73 47807.74 2014-12-08 22:36:14.000 342 21174.59 69.19 42862.73 47807.73 2014-12-08 22:36:15.000 342 21174.59 69.15 42862.78 47807.74 2014-12-08 22:36:16.000 342 21174.61 69.13 42862.80 47807.76 2014-12-08 22:36:17.000 342 21174.63 69.12 42862.81 47807.79 2014-12-08 22:36:18.000 342 21174.63 69.11 42862.83 47807.81 2014-12-08 22:36:19.000 342 21174.63 69.12 42862.82 47807.83 2014-12-08 22:36:20.000 342 21174.63 69.11 42862.80 47807.83 2014-12-08 22:36:21.000 342 21174.63 69.10 42862.84 47807.85 2014-12-08 22:36:22.000 342 21174.70 69.10 42862.83 47807.86 2014-12-08 22:36:23.000 342 21174.74 69.09 42862.86 47807.87 2014-12-08 22:36:24.000 342 21174.75 69.08 42862.89 47807.89 2014-12-08 22:36:25.000 342 21174.74 69.09 42862.87 47807.91 2014-12-08 22:36:26.000 342 21174.75 69.12 42862.89 47807.93 2014-12-08 22:36:27.000 342 21174.77 69.12 42862.90 47807.92 2014-12-08 22:36:28.000 342 21174.76 69.11 42862.87 47807.93 2014-12-08 22:36:29.000 342 21174.81 69.09 42862.91 47807.96 2014-12-08 22:36:30.000 342 21174.86 69.08 42862.94 47807.98 2014-12-08 22:36:31.000 342 21174.92 69.06 42862.93 47808.02 2014-12-08 22:36:32.000 342 21174.93 69.01 42862.97 47808.05 2014-12-08 22:36:33.000 342 21174.96 68.99 42863.00 47808.12 2014-12-08 22:36:34.000 342 21175.00 68.98 42863.05 47808.17 2014-12-08 22:36:35.000 342 21174.98 68.98 42863.04 47808.19 2014-12-08 22:36:36.000 342 21174.96 69.00 42863.09 47808.18 2014-12-08 22:36:37.000 342 21174.93 69.01 42863.08 47808.20 2014-12-08 22:36:38.000 342 21174.96 69.01 42863.08 47808.19 2014-12-08 22:36:39.000 342 21174.96 68.97 42863.07 47808.21 2014-12-08 22:36:40.000 342 21174.94 68.97 42863.14 47808.24 2014-12-08 22:36:41.000 342 21174.95 68.96 42863.16 47808.26 2014-12-08 22:36:42.000 342 21174.96 68.96 42863.17 47808.25 2014-12-08 22:36:43.000 342 21174.93 68.97 42863.20 47808.31 2014-12-08 22:36:44.000 342 21174.92 68.96 42863.21 47808.29 2014-12-08 22:36:45.000 342 21174.89 68.99 42863.20 47808.27 2014-12-08 22:36:46.000 342 21174.86 69.03 42863.24 47808.27 2014-12-08 22:36:47.000 342 21174.80 69.05 42863.22 47808.26 2014-12-08 22:36:48.000 342 21174.80 69.05 42863.19 47808.23 2014-12-08 22:36:49.000 342 21174.79 69.07 42863.16 47808.23 2014-12-08 22:36:50.000 342 21174.76 69.06 42863.18 47808.21 2014-12-08 22:36:51.000 342 21174.75 69.09 42863.15 47808.20 2014-12-08 22:36:52.000 342 21174.73 69.12 42863.16 47808.19 2014-12-08 22:36:53.000 342 21174.67 69.16 42863.16 47808.17 2014-12-08 22:36:54.000 342 21174.60 69.17 42863.14 47808.12 2014-12-08 22:36:55.000 342 21174.53 69.21 42863.12 47808.10 2014-12-08 22:36:56.000 342 21174.51 69.25 42863.12 47808.08 2014-12-08 22:36:57.000 342 21174.50 69.23 42863.09 47808.03 2014-12-08 22:36:58.000 342 21174.44 69.22 42863.09 47807.99 2014-12-08 22:36:59.000 342 21174.41 69.19 42863.08 47807.97 2014-12-08 22:37:00.000 342 21174.37 69.18 42863.10 47807.97 2014-12-08 22:37:01.000 342 21174.32 69.16 42863.10 47807.93 2014-12-08 22:37:02.000 342 21174.32 69.15 42863.10 47807.91 2014-12-08 22:37:03.000 342 21174.25 69.14 42863.08 47807.90 2014-12-08 22:37:04.000 342 21174.23 69.11 42863.09 47807.88 2014-12-08 22:37:05.000 342 21174.22 69.07 42863.07 47807.86 2014-12-08 22:37:06.000 342 21174.21 69.06 42863.09 47807.86 2014-12-08 22:37:07.000 342 21174.19 69.04 42863.09 47807.86 2014-12-08 22:37:08.000 342 21174.19 69.01 42863.09 47807.85 2014-12-08 22:37:09.000 342 21174.19 68.99 42863.11 47807.87 2014-12-08 22:37:10.000 342 21174.21 68.98 42863.14 47807.86 2014-12-08 22:37:11.000 342 21174.21 68.99 42863.16 47807.87 2014-12-08 22:37:12.000 342 21174.22 68.96 42863.16 47807.87 2014-12-08 22:37:13.000 342 21174.17 68.92 42863.17 47807.91 2014-12-08 22:37:14.000 342 21174.21 68.88 42863.17 47807.91 2014-12-08 22:37:15.000 342 21174.18 68.86 42863.22 47807.93 2014-12-08 22:37:16.000 342 21174.19 68.87 42863.26 47807.98 2014-12-08 22:37:17.000 342 21174.19 68.87 42863.22 47807.97 2014-12-08 22:37:18.000 342 21174.14 68.87 42863.24 47807.98 2014-12-08 22:37:19.000 342 21174.11 68.90 42863.26 47807.95 2014-12-08 22:37:20.000 342 21174.07 68.91 42863.28 47807.97 2014-12-08 22:37:21.000 342 21174.06 68.93 42863.25 47807.97 2014-12-08 22:37:22.000 342 21174.01 68.98 42863.22 47807.92 2014-12-08 22:37:23.000 342 21174.00 69.01 42863.17 47807.90 2014-12-08 22:37:24.000 342 21173.98 69.04 42863.16 47807.85 2014-12-08 22:37:25.000 342 21173.96 69.03 42863.13 47807.81 2014-12-08 22:37:26.000 342 21173.93 69.02 42863.11 47807.78 2014-12-08 22:37:27.000 342 21173.92 69.04 42863.11 47807.76 2014-12-08 22:37:28.000 342 21173.92 69.01 42863.10 47807.76 2014-12-08 22:37:29.000 342 21173.92 68.97 42863.12 47807.73 2014-12-08 22:37:30.000 342 21173.94 68.96 42863.12 47807.76 2014-12-08 22:37:31.000 342 21173.91 68.96 42863.11 47807.78 2014-12-08 22:37:32.000 342 21173.88 68.98 42863.16 47807.77 2014-12-08 22:37:33.000 342 21173.89 68.98 42863.16 47807.75 2014-12-08 22:37:34.000 342 21173.89 68.97 42863.14 47807.76 2014-12-08 22:37:35.000 342 21173.89 68.95 42863.14 47807.75 2014-12-08 22:37:36.000 342 21173.91 68.93 42863.15 47807.77 2014-12-08 22:37:37.000 342 21173.95 68.94 42863.16 47807.79 2014-12-08 22:37:38.000 342 21173.95 68.96 42863.17 47807.80 2014-12-08 22:37:39.000 342 21173.99 68.98 42863.15 47807.78 2014-12-08 22:37:40.000 342 21174.03 69.00 42863.13 47807.79 2014-12-08 22:37:41.000 342 21174.01 68.99 42863.11 47807.76 2014-12-08 22:37:42.000 342 21174.01 68.99 42863.08 47807.76 2014-12-08 22:37:43.000 342 21174.03 69.00 42863.08 47807.77 2014-12-08 22:37:44.000 342 21174.02 69.01 42863.05 47807.74 2014-12-08 22:37:45.000 342 21174.01 69.02 42863.08 47807.75 2014-12-08 22:37:46.000 342 21174.03 69.01 42863.12 47807.77 2014-12-08 22:37:47.000 342 21174.02 69.01 42863.10 47807.75 2014-12-08 22:37:48.000 342 21174.02 69.00 42863.08 47807.77 2014-12-08 22:37:49.000 342 21174.00 69.00 42863.11 47807.75 2014-12-08 22:37:50.000 342 21174.02 68.98 42863.11 47807.78 2014-12-08 22:37:51.000 342 21174.03 68.96 42863.11 47807.76 2014-12-08 22:37:52.000 342 21174.01 68.95 42863.14 47807.78 2014-12-08 22:37:53.000 342 21173.99 68.91 42863.13 47807.77 2014-12-08 22:37:54.000 342 21174.00 68.87 42863.13 47807.78 2014-12-08 22:37:55.000 342 21173.99 68.85 42863.13 47807.79 2014-12-08 22:37:56.000 342 21173.98 68.84 42863.14 47807.76 2014-12-08 22:37:57.000 342 21173.95 68.82 42863.12 47807.77 2014-12-08 22:37:58.000 342 21173.94 68.82 42863.10 47807.77 2014-12-08 22:37:59.000 342 21173.89 68.82 42863.09 47807.72 2014-12-08 22:38:00.000 342 21173.90 68.80 42863.06 47807.74 2014-12-08 22:38:01.000 342 21173.87 68.79 42863.08 47807.70 2014-12-08 22:38:02.000 342 21173.87 68.80 42863.06 47807.68 2014-12-08 22:38:03.000 342 21173.85 68.76 42863.09 47807.69 2014-12-08 22:38:04.000 342 21173.85 68.76 42863.04 47807.66 2014-12-08 22:38:05.000 342 21173.83 68.77 42863.08 47807.64 2014-12-08 22:38:06.000 342 21173.85 68.74 42863.07 47807.65 2014-12-08 22:38:07.000 342 21173.85 68.75 42863.07 47807.65 2014-12-08 22:38:08.000 342 21173.81 68.76 42863.06 47807.62 2014-12-08 22:38:09.000 342 21173.80 68.76 42863.06 47807.65 2014-12-08 22:38:10.000 342 21173.79 68.76 42863.05 47807.62 2014-12-08 22:38:11.000 342 21173.75 68.77 42863.05 47807.62 2014-12-08 22:38:12.000 342 21173.74 68.78 42863.06 47807.64 2014-12-08 22:38:13.000 342 21173.72 68.79 42863.05 47807.57 2014-12-08 22:38:14.000 342 21173.72 68.80 42863.03 47807.59 2014-12-08 22:38:15.000 342 21173.70 68.75 42863.05 47807.59 2014-12-08 22:38:16.000 342 21173.71 68.70 42863.10 47807.59 2014-12-08 22:38:17.000 342 21173.71 68.66 42863.13 47807.60 2014-12-08 22:38:18.000 342 21173.72 68.63 42863.16 47807.64 2014-12-08 22:38:19.000 342 21173.71 68.60 42863.18 47807.66 2014-12-08 22:38:20.000 342 21173.67 68.59 42863.19 47807.67 2014-12-08 22:38:21.000 342 21173.64 68.56 42863.16 47807.68 2014-12-08 22:38:22.000 342 21173.61 68.55 42863.19 47807.65 2014-12-08 22:38:23.000 342 21173.62 68.54 42863.25 47807.69 2014-12-08 22:38:24.000 342 21173.62 68.50 42863.26 47807.71 2014-12-08 22:38:25.000 342 21173.56 68.50 42863.28 47807.71 2014-12-08 22:38:26.000 342 21173.55 68.50 42863.27 47807.70 2014-12-08 22:38:27.000 342 21173.53 68.48 42863.29 47807.71 2014-12-08 22:38:28.000 342 21173.51 68.48 42863.30 47807.69 2014-12-08 22:38:29.000 342 21173.48 68.47 42863.30 47807.69 2014-12-08 22:38:30.000 342 21173.43 68.45 42863.32 47807.68 2014-12-08 22:38:31.000 342 21173.40 68.46 42863.33 47807.67 2014-12-08 22:38:32.000 342 21173.39 68.47 42863.33 47807.66 2014-12-08 22:38:33.000 342 21173.38 68.46 42863.34 47807.67 2014-12-08 22:38:34.000 342 21173.39 68.48 42863.34 47807.70 2014-12-08 22:38:35.000 342 21173.39 68.50 42863.31 47807.69 2014-12-08 22:38:36.000 342 21173.39 68.53 42863.32 47807.69 2014-12-08 22:38:37.000 342 21173.39 68.53 42863.31 47807.66 2014-12-08 22:38:38.000 342 21173.35 68.51 42863.27 47807.64 2014-12-08 22:38:39.000 342 21173.36 68.53 42863.28 47807.65 2014-12-08 22:38:40.000 342 21173.35 68.55 42863.26 47807.63 2014-12-08 22:38:41.000 342 21173.34 68.54 42863.25 47807.61 2014-12-08 22:38:42.000 342 21173.31 68.53 42863.26 47807.61 2014-12-08 22:38:43.000 342 21173.29 68.52 42863.26 47807.60 2014-12-08 22:38:44.000 342 21173.30 68.51 42863.25 47807.56 2014-12-08 22:38:45.000 342 21173.28 68.49 42863.25 47807.56 2014-12-08 22:38:46.000 342 21173.29 68.45 42863.23 47807.56 2014-12-08 22:38:47.000 342 21173.28 68.47 42863.21 47807.54 2014-12-08 22:38:48.000 342 21173.29 68.50 42863.20 47807.55 2014-12-08 22:38:49.000 342 21173.26 68.49 42863.18 47807.54 2014-12-08 22:38:50.000 342 21173.25 68.46 42863.17 47807.51 2014-12-08 22:38:51.000 342 21173.25 68.46 42863.15 47807.49 2014-12-08 22:38:52.000 342 21173.29 68.45 42863.15 47807.47 2014-12-08 22:38:53.000 342 21173.29 68.45 42863.12 47807.46 2014-12-08 22:38:54.000 342 21173.31 68.44 42863.12 47807.45 2014-12-08 22:38:55.000 342 21173.32 68.43 42863.10 47807.45 2014-12-08 22:38:56.000 342 21173.30 68.43 42863.10 47807.46 2014-12-08 22:38:57.000 342 21173.35 68.40 42863.10 47807.48 2014-12-08 22:38:58.000 342 21173.35 68.40 42863.11 47807.47 2014-12-08 22:38:59.000 342 21173.34 68.37 42863.12 47807.49 2014-12-08 22:39:00.000 342 21173.34 68.37 42863.13 47807.49 2014-12-08 22:39:01.000 342 21173.30 68.37 42863.11 47807.49 2014-12-08 22:39:02.000 342 21173.31 68.36 42863.11 47807.50 2014-12-08 22:39:03.000 342 21173.31 68.36 42863.09 47807.49 2014-12-08 22:39:04.000 342 21173.30 68.34 42863.12 47807.49 2014-12-08 22:39:05.000 342 21173.32 68.30 42863.13 47807.49 2014-12-08 22:39:06.000 342 21173.31 68.28 42863.14 47807.50 2014-12-08 22:39:07.000 342 21173.28 68.25 42863.16 47807.50 2014-12-08 22:39:08.000 342 21173.29 68.23 42863.16 47807.51 2014-12-08 22:39:09.000 342 21173.28 68.22 42863.17 47807.51 2014-12-08 22:39:10.000 342 21173.27 68.21 42863.17 47807.51 2014-12-08 22:39:11.000 342 21173.24 68.19 42863.17 47807.53 2014-12-08 22:39:12.000 342 21173.24 68.20 42863.19 47807.50 2014-12-08 22:39:13.000 342 21173.23 68.20 42863.16 47807.48 2014-12-08 22:39:14.000 342 21173.24 68.17 42863.14 47807.49 2014-12-08 22:39:15.000 342 21173.23 68.17 42863.15 47807.50 2014-12-08 22:39:16.000 342 21173.24 68.15 42863.15 47807.50 2014-12-08 22:39:17.000 342 21173.29 68.13 42863.16 47807.50 2014-12-08 22:39:18.000 342 21173.31 68.10 42863.17 47807.51 2014-12-08 22:39:19.000 342 21173.35 68.06 42863.18 47807.53 2014-12-08 22:39:20.000 342 21173.41 68.02 42863.20 47807.58 2014-12-08 22:39:21.000 342 21173.46 68.00 42863.20 47807.57 2014-12-08 22:39:22.000 342 21173.55 67.97 42863.21 47807.61 2014-12-08 22:39:23.000 342 21173.57 67.92 42863.22 47807.62 2014-12-08 22:39:24.000 342 21173.58 67.88 42863.25 47807.66 2014-12-08 22:39:25.000 342 21173.61 67.85 42863.27 47807.68 2014-12-08 22:39:26.000 342 21173.62 67.79 42863.25 47807.72 2014-12-08 22:39:27.000 342 21173.66 67.74 42863.27 47807.75 2014-12-08 22:39:28.000 342 21173.66 67.71 42863.28 47807.76 2014-12-08 22:39:29.000 342 21173.67 67.66 42863.27 47807.75 2014-12-08 22:39:30.000 342 21173.67 67.62 42863.29 47807.77 2014-12-08 22:39:31.000 342 21173.64 67.60 42863.30 47807.78 2014-12-08 22:39:32.000 342 21173.64 67.55 42863.32 47807.78 2014-12-08 22:39:33.000 342 21173.61 67.51 42863.31 47807.79 2014-12-08 22:39:34.000 342 21173.57 67.45 42863.34 47807.79 2014-12-08 22:39:35.000 342 21173.56 67.39 42863.36 47807.79 2014-12-08 22:39:36.000 342 21173.55 67.36 42863.36 47807.79 2014-12-08 22:39:37.000 342 21173.53 67.31 42863.40 47807.81 2014-12-08 22:39:38.000 342 21173.54 67.27 42863.42 47807.80 2014-12-08 22:39:39.000 342 21173.54 67.23 42863.42 47807.82 2014-12-08 22:39:40.000 342 21173.52 67.18 42863.42 47807.80 2014-12-08 22:39:41.000 342 21173.54 67.13 42863.42 47807.87 2014-12-08 22:39:42.000 342 21173.55 67.09 42863.46 47807.84 2014-12-08 22:39:43.000 342 21173.55 67.06 42863.45 47807.87 2014-12-08 22:39:44.000 342 21173.56 67.03 42863.45 47807.88 2014-12-08 22:39:45.000 342 21173.58 66.98 42863.48 47807.89 2014-12-08 22:39:46.000 342 21173.59 66.97 42863.48 47807.90 2014-12-08 22:39:47.000 342 21173.63 66.96 42863.52 47807.92 2014-12-08 22:39:48.000 342 21173.61 66.93 42863.49 47807.93 2014-12-08 22:39:49.000 342 21173.64 66.92 42863.49 47807.95 2014-12-08 22:39:50.000 342 21173.67 66.92 42863.48 47807.93 2014-12-08 22:39:51.000 342 21173.65 66.96 42863.49 47807.96 2014-12-08 22:39:52.000 342 21173.60 66.94 42863.51 47807.94 2014-12-08 22:39:53.000 342 21173.59 66.92 42863.52 47807.92 2014-12-08 22:39:54.000 342 21173.58 66.92 42863.50 47807.93 2014-12-08 22:39:55.000 342 21173.57 66.93 42863.49 47807.91 2014-12-08 22:39:56.000 342 21173.57 66.94 42863.49 47807.92 2014-12-08 22:39:57.000 342 21173.56 66.96 42863.48 47807.91 2014-12-08 22:39:58.000 342 21173.52 66.98 42863.49 47807.90 2014-12-08 22:39:59.000 342 21173.51 66.97 42863.47 47807.88 2014-12-08 22:40:00.000 342 21173.51 66.98 42863.45 47807.89 2014-12-08 22:40:01.000 342 21173.48 67.03 42863.48 47807.87 2014-12-08 22:40:02.000 342 21173.46 67.04 42863.45 47807.84 2014-12-08 22:40:03.000 342 21173.39 67.07 42863.42 47807.80 2014-12-08 22:40:04.000 342 21173.37 67.04 42863.38 47807.77 2014-12-08 22:40:05.000 342 21173.33 67.01 42863.38 47807.75 2014-12-08 22:40:06.000 342 21173.33 66.98 42863.41 47807.74 2014-12-08 22:40:07.000 342 21173.29 66.97 42863.41 47807.72 2014-12-08 22:40:08.000 342 21173.28 66.95 42863.41 47807.73 2014-12-08 22:40:09.000 342 21173.28 66.93 42863.42 47807.72 2014-12-08 22:40:10.000 342 21173.28 66.89 42863.41 47807.71 2014-12-08 22:40:11.000 342 21173.28 66.86 42863.38 47807.69 2014-12-08 22:40:12.000 342 21173.29 66.82 42863.40 47807.68 2014-12-08 22:40:13.000 342 21173.29 66.79 42863.41 47807.71 2014-12-08 22:40:14.000 342 21173.29 66.76 42863.38 47807.70 2014-12-08 22:40:15.000 342 21173.29 66.73 42863.39 47807.69 2014-12-08 22:40:16.000 342 21173.29 66.70 42863.42 47807.69 2014-12-08 22:40:17.000 342 21173.26 66.64 42863.42 47807.72 2014-12-08 22:40:18.000 342 21173.27 66.58 42863.45 47807.70 2014-12-08 22:40:19.000 342 21173.25 66.57 42863.43 47807.71 2014-12-08 22:40:20.000 342 21173.25 66.52 42863.40 47807.72 2014-12-08 22:40:21.000 342 21173.28 66.48 42863.42 47807.69 2014-12-08 22:40:22.000 342 21173.25 66.45 42863.42 47807.70 2014-12-08 22:40:23.000 342 21173.25 66.40 42863.41 47807.69 2014-12-08 22:40:24.000 342 21173.23 66.36 42863.43 47807.72 2014-12-08 22:40:25.000 342 21173.23 66.33 42863.43 47807.71 2014-12-08 22:40:26.000 342 21173.24 66.28 42863.44 47807.73 2014-12-08 22:40:27.000 342 21173.29 66.26 42863.45 47807.73 2014-12-08 22:40:28.000 342 21173.28 66.20 42863.46 47807.75 2014-12-08 22:40:29.000 342 21173.30 66.18 42863.48 47807.75 2014-12-08 22:40:30.000 342 21173.31 66.12 42863.48 47807.77 2014-12-08 22:40:31.000 342 21173.29 66.08 42863.49 47807.79 2014-12-08 22:40:32.000 342 21173.31 66.04 42863.50 47807.79 2014-12-08 22:40:33.000 342 21173.31 66.03 42863.52 47807.81 2014-12-08 22:40:34.000 342 21173.31 65.99 42863.51 47807.81 2014-12-08 22:40:35.000 342 21173.32 65.95 42863.52 47807.82 2014-12-08 22:40:36.000 342 21173.35 65.91 42863.54 47807.87 2014-12-08 22:40:37.000 342 21173.35 65.90 42863.56 47807.87 2014-12-08 22:40:38.000 342 21173.34 65.87 42863.58 47807.84 2014-12-08 22:40:39.000 342 21173.35 65.83 42863.58 47807.88 2014-12-08 22:40:40.000 342 21173.34 65.81 42863.58 47807.84 2014-12-08 22:40:41.000 342 21173.31 65.81 42863.58 47807.89 2014-12-08 22:40:42.000 342 21173.33 65.79 42863.60 47807.88 2014-12-08 22:40:43.000 342 21173.33 65.75 42863.58 47807.89 2014-12-08 22:40:44.000 342 21173.33 65.75 42863.63 47807.91 2014-12-08 22:40:45.000 342 21173.32 65.73 42863.64 47807.90 2014-12-08 22:40:46.000 342 21173.32 65.70 42863.65 47807.90 2014-12-08 22:40:47.000 342 21173.31 65.69 42863.63 47807.92 2014-12-08 22:40:48.000 342 21173.31 65.67 42863.65 47807.93 2014-12-08 22:40:49.000 342 21173.29 65.64 42863.68 47807.91 2014-12-08 22:40:50.000 342 21173.24 65.63 42863.66 47807.91 2014-12-08 22:40:51.000 342 21173.22 65.64 42863.65 47807.88 2014-12-08 22:40:52.000 342 21173.22 65.63 42863.63 47807.85 2014-12-08 22:40:53.000 342 21173.20 65.62 42863.62 47807.86 2014-12-08 22:40:54.000 342 21173.16 65.60 42863.61 47807.80 2014-12-08 22:40:55.000 342 21173.14 65.60 42863.60 47807.84 2014-12-08 22:40:56.000 342 21173.16 65.57 42863.59 47807.79 2014-12-08 22:40:57.000 342 21173.17 65.55 42863.60 47807.80 2014-12-08 22:40:58.000 342 21173.17 65.54 42863.59 47807.81 2014-12-08 22:40:59.000 342 21173.18 65.52 42863.59 47807.80 2014-12-08 22:41:00.000 342 21173.19 65.51 42863.60 47807.81 2014-12-08 22:41:01.000 342 21173.16 65.51 42863.62 47807.79 2014-12-08 22:41:02.000 342 21173.15 65.51 42863.61 47807.81 2014-12-08 22:41:03.000 342 21173.12 65.48 42863.63 47807.81 2014-12-08 22:41:04.000 342 21173.08 65.47 42863.62 47807.81 2014-12-08 22:41:05.000 342 21173.12 65.47 42863.59 47807.79 2014-12-08 22:41:06.000 342 21173.11 65.48 42863.58 47807.79 2014-12-08 22:41:07.000 342 21173.11 65.47 42863.59 47807.77 2014-12-08 22:41:08.000 342 21173.10 65.48 42863.57 47807.75 2014-12-08 22:41:09.000 342 21173.08 65.49 42863.59 47807.76 2014-12-08 22:41:10.000 342 21173.09 65.48 42863.58 47807.75 2014-12-08 22:41:11.000 342 21173.09 65.49 42863.54 47807.73 2014-12-08 22:41:12.000 342 21173.08 65.49 42863.52 47807.72 2014-12-08 22:41:13.000 342 21173.09 65.51 42863.53 47807.72 2014-12-08 22:41:14.000 342 21173.06 65.54 42863.53 47807.69 2014-12-08 22:41:15.000 342 21173.05 65.55 42863.53 47807.67 2014-12-08 22:41:16.000 342 21173.06 65.55 42863.51 47807.67 2014-12-08 22:41:17.000 342 21173.05 65.54 42863.49 47807.65 2014-12-08 22:41:18.000 342 21173.04 65.52 42863.46 47807.66 2014-12-08 22:41:19.000 342 21172.99 65.53 42863.51 47807.64 2014-12-08 22:41:20.000 342 21173.00 65.54 42863.48 47807.63 2014-12-08 22:41:21.000 342 21173.00 65.52 42863.47 47807.62 2014-12-08 22:41:22.000 342 21172.98 65.50 42863.47 47807.63 2014-12-08 22:41:23.000 342 21172.95 65.50 42863.45 47807.60 2014-12-08 22:41:24.000 342 21172.91 65.51 42863.47 47807.56 2014-12-08 22:41:25.000 342 21172.88 65.49 42863.47 47807.57 2014-12-08 22:41:26.000 342 21172.84 65.51 42863.43 47807.53 2014-12-08 22:41:27.000 342 21172.80 65.56 42863.38 47807.50 2014-12-08 22:41:28.000 342 21172.79 65.57 42863.35 47807.49 2014-12-08 22:41:29.000 342 21172.78 65.61 42863.36 47807.45 2014-12-08 22:41:30.000 342 21172.80 65.64 42863.35 47807.43 2014-12-08 22:41:31.000 342 21172.83 65.67 42863.32 47807.45 2014-12-08 22:41:32.000 342 21172.82 65.68 42863.32 47807.43 2014-12-08 22:41:33.000 342 21172.84 65.71 42863.33 47807.43 2014-12-08 22:41:34.000 342 21172.82 65.72 42863.28 47807.42 2014-12-08 22:41:35.000 342 21172.83 65.70 42863.31 47807.43 2014-12-08 22:41:36.000 342 21172.83 65.70 42863.31 47807.40 2014-12-08 22:41:37.000 342 21172.84 65.73 42863.29 47807.42 2014-12-08 22:41:38.000 342 21172.84 65.78 42863.30 47807.41 2014-12-08 22:41:39.000 342 21172.83 65.81 42863.29 47807.39 2014-12-08 22:41:40.000 342 21172.84 65.86 42863.27 47807.41 2014-12-08 22:41:41.000 342 21172.83 65.87 42863.30 47807.38 2014-12-08 22:41:42.000 342 21172.80 65.87 42863.32 47807.38 2014-12-08 22:41:43.000 342 21172.81 65.88 42863.29 47807.37 2014-12-08 22:41:44.000 342 21172.82 65.90 42863.28 47807.36 2014-12-08 22:41:45.000 342 21172.84 65.90 42863.28 47807.36 2014-12-08 22:41:46.000 342 21172.87 65.90 42863.26 47807.37 2014-12-08 22:41:47.000 342 21172.87 65.89 42863.25 47807.36 2014-12-08 22:41:48.000 342 21172.88 65.89 42863.27 47807.36 2014-12-08 22:41:49.000 342 21172.88 65.92 42863.24 47807.37 2014-12-08 22:41:50.000 342 21172.90 65.95 42863.23 47807.36 2014-12-08 22:41:51.000 342 21172.88 65.98 42863.25 47807.37 2014-12-08 22:41:52.000 342 21172.91 65.99 42863.22 47807.37 2014-12-08 22:41:53.000 342 21172.88 66.01 42863.23 47807.36 2014-12-08 22:41:54.000 342 21172.84 66.06 42863.21 47807.35 2014-12-08 22:41:55.000 342 21172.84 66.05 42863.20 47807.36 2014-12-08 22:41:56.000 342 21172.83 66.09 42863.23 47807.34 2014-12-08 22:41:57.000 342 21172.80 66.14 42863.23 47807.35 2014-12-08 22:41:58.000 342 21172.72 66.17 42863.26 47807.34 2014-12-08 22:41:59.000 342 21172.68 66.21 42863.20 47807.30 2014-12-08 22:42:00.000 342 21172.66 66.25 42863.22 47807.26 2014-12-08 22:42:01.000 342 21172.60 66.27 42863.22 47807.25 2014-12-08 22:42:02.000 342 21172.56 66.28 42863.24 47807.24 2014-12-08 22:42:03.000 342 21172.56 66.28 42863.26 47807.25 2014-12-08 22:42:04.000 342 21172.49 66.29 42863.24 47807.23 2014-12-08 22:42:05.000 342 21172.50 66.28 42863.29 47807.25 2014-12-08 22:42:06.000 342 21172.48 66.32 42863.29 47807.24 2014-12-08 22:42:07.000 342 21172.45 66.33 42863.29 47807.22 2014-12-08 22:42:08.000 342 21172.44 66.35 42863.30 47807.26 2014-12-08 22:42:09.000 342 21172.45 66.37 42863.35 47807.26 2014-12-08 22:42:10.000 342 21172.42 66.42 42863.34 47807.23 2014-12-08 22:42:11.000 342 21172.42 66.45 42863.32 47807.22 2014-12-08 22:42:12.000 342 21172.39 66.47 42863.33 47807.22 2014-12-08 22:42:13.000 342 21172.39 66.47 42863.34 47807.22 2014-12-08 22:42:14.000 342 21172.37 66.49 42863.30 47807.20 2014-12-08 22:42:15.000 342 21172.33 66.54 42863.25 47807.18 2014-12-08 22:42:16.000 342 21172.34 66.59 42863.26 47807.18 2014-12-08 22:42:17.000 342 21172.32 66.63 42863.23 47807.18 2014-12-08 22:42:18.000 342 21172.30 66.64 42863.21 47807.14 2014-12-08 22:42:19.000 342 21172.28 66.61 42863.21 47807.12 2014-12-08 22:42:20.000 342 21172.24 66.65 42863.20 47807.12 2014-12-08 22:42:21.000 342 21172.18 66.67 42863.23 47807.11 2014-12-08 22:42:22.000 342 21172.17 66.69 42863.20 47807.04 2014-12-08 22:42:23.000 342 21172.15 66.75 42863.16 47807.03 2014-12-08 22:42:24.000 342 21172.12 66.78 42863.14 47807.00 2014-12-08 22:42:25.000 342 21172.10 66.78 42863.17 47806.98 2014-12-08 22:42:26.000 342 21172.09 66.77 42863.18 47806.95 2014-12-08 22:42:27.000 342 21172.07 66.81 42863.15 47806.96 2014-12-08 22:42:28.000 342 21172.06 66.83 42863.15 47806.93 2014-12-08 22:42:29.000 342 21172.04 66.83 42863.15 47806.94 2014-12-08 22:42:30.000 342 21172.05 66.86 42863.13 47806.91 2014-12-08 22:42:31.000 342 21172.07 66.91 42863.14 47806.94 2014-12-08 22:42:32.000 342 21172.01 66.93 42863.14 47806.91 2014-12-08 22:42:33.000 342 21171.99 66.96 42863.11 47806.88 2014-12-08 22:42:34.000 342 21171.97 66.95 42863.12 47806.86 2014-12-08 22:42:35.000 342 21171.92 66.99 42863.12 47806.83 2014-12-08 22:42:36.000 342 21171.91 67.01 42863.07 47806.81 2014-12-08 22:42:37.000 342 21171.87 67.01 42863.05 47806.79 2014-12-08 22:42:38.000 342 21171.84 67.00 42863.06 47806.75 2014-12-08 22:42:39.000 342 21171.79 66.98 42863.09 47806.76 2014-12-08 22:42:40.000 342 21171.76 66.99 42863.09 47806.74 2014-12-08 22:42:41.000 342 21171.76 66.99 42863.10 47806.73 2014-12-08 22:42:42.000 342 21171.73 66.99 42863.08 47806.73 2014-12-08 22:42:43.000 342 21171.70 66.99 42863.08 47806.70 2014-12-08 22:42:44.000 342 21171.70 66.97 42863.08 47806.73 2014-12-08 22:42:45.000 342 21171.68 66.98 42863.10 47806.74 2014-12-08 22:42:46.000 342 21171.68 67.00 42863.11 47806.70 2014-12-08 22:42:47.000 342 21171.67 66.97 42863.14 47806.73 2014-12-08 22:42:48.000 342 21171.68 66.97 42863.13 47806.72 2014-12-08 22:42:49.000 342 21171.66 66.96 42863.14 47806.72 2014-12-08 22:42:50.000 342 21171.67 66.97 42863.13 47806.76 2014-12-08 22:42:51.000 342 21171.71 66.96 42863.14 47806.74 2014-12-08 22:42:52.000 342 21171.72 66.92 42863.13 47806.76 2014-12-08 22:42:53.000 342 21171.71 66.93 42863.15 47806.77 2014-12-08 22:42:54.000 342 21171.73 66.94 42863.15 47806.81 2014-12-08 22:42:55.000 342 21171.76 66.96 42863.18 47806.81 2014-12-08 22:42:56.000 342 21171.76 66.97 42863.18 47806.80 2014-12-08 22:42:57.000 342 21171.81 67.01 42863.18 47806.84 2014-12-08 22:42:58.000 342 21171.83 67.03 42863.18 47806.82 2014-12-08 22:42:59.000 342 21171.81 67.03 42863.21 47806.85 2014-12-08 22:43:00.000 342 21171.80 67.06 42863.19 47806.84 2014-12-08 22:43:01.000 342 21171.79 67.06 42863.17 47806.86 2014-12-08 22:43:02.000 342 21171.81 67.08 42863.18 47806.84 2014-12-08 22:43:03.000 342 21171.81 67.11 42863.17 47806.85 2014-12-08 22:43:04.000 342 21171.79 67.14 42863.17 47806.87 2014-12-08 22:43:05.000 342 21171.77 67.15 42863.18 47806.82 2014-12-08 22:43:06.000 342 21171.77 67.14 42863.17 47806.83 2014-12-08 22:43:07.000 342 21171.73 67.12 42863.19 47806.82 2014-12-08 22:43:08.000 342 21171.74 67.13 42863.18 47806.82 2014-12-08 22:43:09.000 342 21171.72 67.13 42863.16 47806.81 2014-12-08 22:43:10.000 342 21171.70 67.11 42863.17 47806.83 2014-12-08 22:43:11.000 342 21171.74 67.12 42863.18 47806.83 2014-12-08 22:43:12.000 342 21171.75 67.12 42863.20 47806.82 2014-12-08 22:43:13.000 342 21171.73 67.14 42863.22 47806.87 2014-12-08 22:43:14.000 342 21171.73 67.13 42863.25 47806.83 2014-12-08 22:43:15.000 342 21171.75 67.12 42863.23 47806.84 2014-12-08 22:43:16.000 342 21171.75 67.08 42863.24 47806.87 2014-12-08 22:43:17.000 342 21171.76 67.08 42863.20 47806.87 2014-12-08 22:43:18.000 342 21171.77 67.09 42863.20 47806.87 2014-12-08 22:43:19.000 342 21171.78 67.15 42863.20 47806.85 2014-12-08 22:43:20.000 342 21171.80 67.17 42863.19 47806.86 2014-12-08 22:43:21.000 342 21171.80 67.18 42863.19 47806.85 2014-12-08 22:43:22.000 342 21171.79 67.16 42863.21 47806.85 2014-12-08 22:43:23.000 342 21171.77 67.15 42863.20 47806.83 2014-12-08 22:43:24.000 342 21171.78 67.18 42863.15 47806.83 2014-12-08 22:43:25.000 342 21171.75 67.17 42863.16 47806.83 2014-12-08 22:43:26.000 342 21171.73 67.16 42863.15 47806.81 2014-12-08 22:43:27.000 342 21171.69 67.14 42863.15 47806.77 2014-12-08 22:43:28.000 342 21171.66 67.14 42863.20 47806.77 2014-12-08 22:43:29.000 342 21171.65 67.16 42863.21 47806.78 2014-12-08 22:43:30.000 342 21171.63 67.17 42863.19 47806.75 2014-12-08 22:43:31.000 342 21171.65 67.18 42863.22 47806.78 2014-12-08 22:43:32.000 342 21171.65 67.20 42863.18 47806.78 2014-12-08 22:43:33.000 342 21171.65 67.20 42863.16 47806.76 2014-12-08 22:43:34.000 342 21171.65 67.24 42863.18 47806.77 2014-12-08 22:43:35.000 342 21171.67 67.26 42863.20 47806.77 2014-12-08 22:43:36.000 342 21171.66 67.28 42863.14 47806.77 2014-12-08 22:43:37.000 342 21171.67 67.30 42863.13 47806.76 2014-12-08 22:43:38.000 342 21171.67 67.29 42863.12 47806.74 2014-12-08 22:43:39.000 342 21171.67 67.28 42863.13 47806.72 2014-12-08 22:43:40.000 342 21171.66 67.28 42863.16 47806.74 2014-12-08 22:43:41.000 342 21171.65 67.32 42863.14 47806.73 2014-12-08 22:43:42.000 342 21171.70 67.26 42863.11 47806.75 2014-12-08 22:43:43.000 342 21171.75 67.20 42863.17 47806.77 2014-12-08 22:43:44.000 342 21171.77 67.19 42863.16 47806.81 2014-12-08 22:43:45.000 342 21171.80 67.18 42863.20 47806.82 2014-12-08 22:43:46.000 342 21171.82 67.16 42863.24 47806.89 2014-12-08 22:43:47.000 342 21171.82 67.19 42863.22 47806.86 2014-12-08 22:43:48.000 342 21171.83 67.19 42863.20 47806.90 2014-12-08 22:43:49.000 342 21171.85 67.18 42863.22 47806.91 2014-12-08 22:43:50.000 342 21171.86 67.21 42863.20 47806.88 2014-12-08 22:43:51.000 342 21171.86 67.21 42863.22 47806.90 2014-12-08 22:43:52.000 342 21171.87 67.22 42863.19 47806.88 2014-12-08 22:43:53.000 342 21171.86 67.22 42863.17 47806.88 2014-12-08 22:43:54.000 342 21171.86 67.26 42863.17 47806.88 2014-12-08 22:43:55.000 342 21171.85 67.24 42863.16 47806.88 2014-12-08 22:43:56.000 342 21171.86 67.22 42863.17 47806.86 2014-12-08 22:43:57.000 342 21171.85 67.22 42863.16 47806.84 2014-12-08 22:43:58.000 342 21171.85 67.23 42863.18 47806.85 2014-12-08 22:43:59.000 342 21171.82 67.26 42863.17 47806.86 2014-12-08 22:44:00.000 342 21171.82 67.22 42863.19 47806.85 2014-12-08 22:44:01.000 342 21171.78 67.20 42863.24 47806.85 2014-12-08 22:44:02.000 342 21171.76 67.19 42863.25 47806.85 2014-12-08 22:44:03.000 342 21171.70 67.17 42863.24 47806.85 2014-12-08 22:44:04.000 342 21171.68 67.20 42863.23 47806.86 2014-12-08 22:44:05.000 342 21171.68 67.18 42863.24 47806.84 2014-12-08 22:44:06.000 342 21171.63 67.17 42863.23 47806.82 2014-12-08 22:44:07.000 342 21171.61 67.15 42863.20 47806.79 2014-12-08 22:44:08.000 342 21171.61 67.11 42863.17 47806.78 2014-12-08 22:44:09.000 342 21171.65 67.08 42863.20 47806.81 2014-12-08 22:44:10.000 342 21171.65 67.09 42863.22 47806.79 2014-12-08 22:44:11.000 342 21171.66 67.08 42863.22 47806.81 2014-12-08 22:44:12.000 342 21171.65 67.04 42863.21 47806.81 2014-12-08 22:44:13.000 342 21171.67 67.01 42863.18 47806.80 2014-12-08 22:44:14.000 342 21171.67 66.99 42863.18 47806.77 2014-12-08 22:44:15.000 342 21171.65 66.97 42863.17 47806.79 2014-12-08 22:44:16.000 342 21171.63 66.96 42863.16 47806.77 2014-12-08 22:44:17.000 342 21171.67 66.95 42863.15 47806.76 2014-12-08 22:44:18.000 342 21171.66 66.96 42863.13 47806.76 2014-12-08 22:44:19.000 342 21171.63 66.97 42863.17 47806.77 2014-12-08 22:44:20.000 342 21171.63 66.97 42863.15 47806.75 2014-12-08 22:44:21.000 342 21171.63 66.97 42863.13 47806.72 2014-12-08 22:44:22.000 342 21171.63 66.98 42863.12 47806.74 2014-12-08 22:44:23.000 342 21171.57 66.97 42863.14 47806.73 2014-12-08 22:44:24.000 342 21171.60 66.96 42863.14 47806.74 2014-12-08 22:44:25.000 342 21171.58 66.97 42863.13 47806.74 2014-12-08 22:44:26.000 342 21171.59 67.01 42863.10 47806.71 2014-12-08 22:44:27.000 342 21171.56 67.02 42863.12 47806.72 2014-12-08 22:44:28.000 342 21171.53 67.00 42863.13 47806.71 2014-12-08 22:44:29.000 342 21171.51 66.99 42863.13 47806.69 2014-12-08 22:44:30.000 342 21171.44 66.94 42863.12 47806.70 2014-12-08 22:44:31.000 342 21171.41 66.88 42863.12 47806.64 2014-12-08 22:44:32.000 342 21171.38 66.84 42863.08 47806.61 2014-12-08 22:44:33.000 342 21171.33 66.80 42863.03 47806.56 2014-12-08 22:44:34.000 342 21171.34 66.74 42863.02 47806.54 2014-12-08 22:44:35.000 342 21171.31 66.69 42863.02 47806.49 2014-12-08 22:44:36.000 342 21171.29 66.66 42862.97 47806.49 2014-12-08 22:44:37.000 342 21171.28 66.63 42862.97 47806.46 2014-12-08 22:44:38.000 342 21171.31 66.60 42863.02 47806.45 2014-12-08 22:44:39.000 342 21171.34 66.55 42863.02 47806.46 2014-12-08 22:44:40.000 342 21171.37 66.51 42863.01 47806.50 2014-12-08 22:44:41.000 342 21171.39 66.48 42862.99 47806.50 2014-12-08 22:44:42.000 342 21171.45 66.45 42862.97 47806.53 2014-12-08 22:44:43.000 342 21171.50 66.44 42862.96 47806.56 2014-12-08 22:44:44.000 342 21171.50 66.42 42863.03 47806.58 2014-12-08 22:44:45.000 342 21171.49 66.38 42863.05 47806.59 2014-12-08 22:44:46.000 342 21171.49 66.37 42863.06 47806.63 2014-12-08 22:44:47.000 342 21171.50 66.35 42863.07 47806.64 2014-12-08 22:44:48.000 342 21171.50 66.34 42863.06 47806.64 2014-12-08 22:44:49.000 342 21171.49 66.36 42863.09 47806.65 2014-12-08 22:44:50.000 342 21171.48 66.33 42863.09 47806.67 2014-12-08 22:44:51.000 342 21171.50 66.34 42863.11 47806.68 2014-12-08 22:44:52.000 342 21171.49 66.35 42863.10 47806.67 2014-12-08 22:44:53.000 342 21171.49 66.34 42863.08 47806.68 2014-12-08 22:44:54.000 342 21171.48 66.33 42863.12 47806.67 2014-12-08 22:44:55.000 342 21171.51 66.29 42863.13 47806.65 2014-12-08 22:44:56.000 342 21171.52 66.27 42863.15 47806.70 2014-12-08 22:44:57.000 342 21171.54 66.25 42863.16 47806.70 2014-12-08 22:44:58.000 342 21171.54 66.25 42863.17 47806.71 2014-12-08 22:44:59.000 342 21171.56 66.28 42863.18 47806.73 2014-12-08 22:45:00.000 342 21171.60 66.30 42863.22 47806.74 2014-12-08 22:45:01.000 342 21171.62 66.30 42863.23 47806.77 2014-12-08 22:45:02.000 342 21171.64 66.33 42863.23 47806.80 2014-12-08 22:45:03.000 342 21171.67 66.35 42863.21 47806.82 2014-12-08 22:45:04.000 342 21171.70 66.37 42863.24 47806.86 2014-12-08 22:45:05.000 342 21171.69 66.38 42863.29 47806.87 2014-12-08 22:45:06.000 342 21171.72 66.39 42863.24 47806.87 2014-12-08 22:45:07.000 342 21171.74 66.38 42863.25 47806.88 2014-12-08 22:45:08.000 342 21171.71 66.40 42863.27 47806.91 2014-12-08 22:45:09.000 342 21171.71 66.41 42863.24 47806.87 2014-12-08 22:45:10.000 342 21171.70 66.42 42863.20 47806.88 2014-12-08 22:45:11.000 342 21171.69 66.41 42863.24 47806.87 2014-12-08 22:45:12.000 342 21171.67 66.41 42863.22 47806.84 2014-12-08 22:45:13.000 342 21171.66 66.41 42863.20 47806.84 2014-12-08 22:45:14.000 342 21171.67 66.44 42863.20 47806.83 2014-12-08 22:45:15.000 342 21171.65 66.44 42863.17 47806.80 2014-12-08 22:45:16.000 342 21171.63 66.43 42863.17 47806.79 2014-12-08 22:45:17.000 342 21171.59 66.42 42863.18 47806.77 2014-12-08 22:45:18.000 342 21171.59 66.41 42863.16 47806.76 2014-12-08 22:45:19.000 342 21171.57 66.40 42863.19 47806.74 2014-12-08 22:45:20.000 342 21171.60 66.41 42863.17 47806.73 2014-12-08 22:45:21.000 342 21171.58 66.39 42863.15 47806.74 2014-12-08 22:45:22.000 342 21171.57 66.39 42863.13 47806.74 2014-12-08 22:45:23.000 342 21171.54 66.41 42863.14 47806.71 2014-12-08 22:45:24.000 342 21171.52 66.41 42863.13 47806.71 2014-12-08 22:45:25.000 342 21171.54 66.39 42863.17 47806.71 2014-12-08 22:45:26.000 342 21171.58 66.35 42863.17 47806.72 2014-12-08 22:45:27.000 342 21171.59 66.34 42863.19 47806.73 2014-12-08 22:45:28.000 342 21171.58 66.36 42863.19 47806.77 2014-12-08 22:45:29.000 342 21171.59 66.35 42863.18 47806.78 2014-12-08 22:45:30.000 342 21171.62 66.34 42863.17 47806.79 2014-12-08 22:45:31.000 342 21171.61 66.34 42863.21 47806.80 2014-12-08 22:45:32.000 342 21171.66 66.35 42863.24 47806.81 2014-12-08 22:45:33.000 342 21171.68 66.37 42863.22 47806.82 2014-12-08 22:45:34.000 342 21171.67 66.37 42863.24 47806.84 2014-12-08 22:45:35.000 342 21171.64 66.39 42863.22 47806.84 2014-12-08 22:45:36.000 342 21171.65 66.38 42863.16 47806.82 2014-12-08 22:45:37.000 342 21171.61 66.38 42863.15 47806.77 2014-12-08 22:45:38.000 342 21171.60 66.38 42863.10 47806.73 2014-12-08 22:45:39.000 342 21171.60 66.37 42863.05 47806.71 2014-12-08 22:45:40.000 342 21171.61 66.39 42863.08 47806.70 2014-12-08 22:45:41.000 342 21171.61 66.39 42863.04 47806.67 2014-12-08 22:45:42.000 342 21171.59 66.40 42863.02 47806.65 2014-12-08 22:45:43.000 342 21171.54 66.44 42863.04 47806.65 2014-12-08 22:45:44.000 342 21171.54 66.44 42863.03 47806.62 2014-12-08 22:45:45.000 342 21171.55 66.45 42863.01 47806.62 2014-12-08 22:45:46.000 342 21171.58 66.48 42863.02 47806.60 2014-12-08 22:45:47.000 342 21171.58 66.53 42863.01 47806.60 2014-12-08 22:45:48.000 342 21171.58 66.57 42862.98 47806.59 2014-12-08 22:45:49.000 342 21171.56 66.59 42862.94 47806.53 2014-12-08 22:45:50.000 342 21171.57 66.61 42862.97 47806.53 2014-12-08 22:45:51.000 342 21171.58 66.65 42863.00 47806.53 2014-12-08 22:45:52.000 342 21171.58 66.70 42863.02 47806.54 2014-12-08 22:45:53.000 342 21171.57 66.71 42863.04 47806.56 2014-12-08 22:45:54.000 342 21171.58 66.74 42863.02 47806.60 2014-12-08 22:45:55.000 342 21171.60 66.74 42863.04 47806.61 2014-12-08 22:45:56.000 342 21171.60 66.77 42863.08 47806.63 2014-12-08 22:45:57.000 342 21171.60 66.80 42863.07 47806.65 2014-12-08 22:45:58.000 342 21171.59 66.83 42863.05 47806.66 2014-12-08 22:45:59.000 342 21171.59 66.85 42863.08 47806.65 2014-12-08 22:46:00.000 342 21171.59 66.87 42863.05 47806.62 2014-12-08 22:46:01.000 342 21171.55 66.87 42863.06 47806.64 2014-12-08 22:46:02.000 342 21171.51 66.90 42863.07 47806.64 2014-12-08 22:46:03.000 342 21171.49 66.91 42863.02 47806.63 2014-12-08 22:46:04.000 342 21171.46 66.92 42863.00 47806.59 2014-12-08 22:46:05.000 342 21171.41 66.93 42863.03 47806.58 2014-12-08 22:46:06.000 342 21171.42 66.96 42863.01 47806.57 2014-12-08 22:46:07.000 342 21171.39 67.05 42862.98 47806.52 2014-12-08 22:46:08.000 342 21171.37 67.13 42862.90 47806.50 2014-12-08 22:46:09.000 342 21171.35 67.20 42862.84 47806.42 2014-12-08 22:46:10.000 342 21171.36 67.20 42862.82 47806.37 2014-12-08 22:46:11.000 342 21171.32 67.20 42862.79 47806.30 2014-12-08 22:46:12.000 342 21171.28 67.14 42862.77 47806.26 2014-12-08 22:46:13.000 342 21171.20 67.07 42862.71 47806.22 2014-12-08 22:46:14.000 342 21171.17 67.05 42862.69 47806.18 2014-12-08 22:46:15.000 342 21171.15 67.03 42862.66 47806.10 2014-12-08 22:46:16.000 342 21171.14 66.98 42862.68 47806.09 2014-12-08 22:46:17.000 342 21171.15 66.99 42862.68 47806.10 2014-12-08 22:46:18.000 342 21171.18 67.04 42862.70 47806.12 2014-12-08 22:46:19.000 342 21171.21 67.07 42862.72 47806.14 2014-12-08 22:46:20.000 342 21171.21 67.14 42862.71 47806.14 2014-12-08 22:46:21.000 342 21171.24 67.16 42862.69 47806.16 2014-12-08 22:46:22.000 342 21171.27 67.17 42862.72 47806.20 2014-12-08 22:46:23.000 342 21171.27 67.21 42862.70 47806.20 2014-12-08 22:46:24.000 342 21171.27 67.23 42862.71 47806.21 2014-12-08 22:46:25.000 342 21171.28 67.27 42862.73 47806.20 2014-12-08 22:46:26.000 342 21171.28 67.29 42862.72 47806.22 2014-12-08 22:46:27.000 342 21171.32 67.28 42862.73 47806.20 2014-12-08 22:46:28.000 342 21171.33 67.28 42862.72 47806.23 2014-12-08 22:46:29.000 342 21171.32 67.28 42862.73 47806.21 2014-12-08 22:46:30.000 342 21171.29 67.29 42862.76 47806.23 2014-12-08 22:46:31.000 342 21171.27 67.34 42862.81 47806.22 2014-12-08 22:46:32.000 342 21171.26 67.37 42862.84 47806.25 2014-12-08 22:46:33.000 342 21171.25 67.39 42862.83 47806.24 2014-12-08 22:46:34.000 342 21171.23 67.43 42862.80 47806.25 2014-12-08 22:46:35.000 342 21171.22 67.45 42862.81 47806.22 2014-12-08 22:46:36.000 342 21171.22 67.48 42862.78 47806.25 2014-12-08 22:46:37.000 342 21171.21 67.49 42862.75 47806.21 2014-12-08 22:46:38.000 342 21171.20 67.50 42862.80 47806.23 2014-12-08 22:46:39.000 342 21171.17 67.53 42862.77 47806.22 2014-12-08 22:46:40.000 342 21171.18 67.53 42862.76 47806.18 2014-12-08 22:46:41.000 342 21171.20 67.53 42862.76 47806.21 2014-12-08 22:46:42.000 342 21171.19 67.54 42862.74 47806.20 2014-12-08 22:46:43.000 342 21171.19 67.55 42862.74 47806.18 2014-12-08 22:46:44.000 342 21171.17 67.57 42862.72 47806.18 2014-12-08 22:46:45.000 342 21171.20 67.55 42862.72 47806.17 2014-12-08 22:46:46.000 342 21171.19 67.57 42862.76 47806.17 2014-12-08 22:46:47.000 342 21171.19 67.55 42862.72 47806.17 2014-12-08 22:46:48.000 342 21171.19 67.55 42862.72 47806.18 2014-12-08 22:46:49.000 342 21171.19 67.53 42862.74 47806.16 2014-12-08 22:46:50.000 342 21171.20 67.52 42862.72 47806.14 2014-12-08 22:46:51.000 342 21171.21 67.54 42862.70 47806.17 2014-12-08 22:46:52.000 342 21171.21 67.56 42862.73 47806.19 2014-12-08 22:46:53.000 342 21171.22 67.57 42862.71 47806.18 2014-12-08 22:46:54.000 342 21171.20 67.55 42862.73 47806.17 2014-12-08 22:46:55.000 342 21171.20 67.58 42862.72 47806.17 2014-12-08 22:46:56.000 342 21171.21 67.64 42862.71 47806.15 2014-12-08 22:46:57.000 342 21171.22 67.67 42862.69 47806.13 2014-12-08 22:46:58.000 342 21171.23 67.71 42862.67 47806.14 2014-12-08 22:46:59.000 342 21171.21 67.73 42862.66 47806.12 2014-12-08 22:47:00.000 342 21171.22 67.75 42862.63 47806.11 2014-12-08 22:47:01.000 342 21171.22 67.78 42862.61 47806.10 2014-12-08 22:47:02.000 342 21171.21 67.83 42862.58 47806.08 2014-12-08 22:47:03.000 342 21171.22 67.86 42862.57 47806.08 2014-12-08 22:47:04.000 342 21171.24 67.91 42862.55 47806.03 2014-12-08 22:47:05.000 342 21171.27 67.92 42862.53 47806.06 2014-12-08 22:47:06.000 342 21171.28 67.94 42862.54 47806.03 2014-12-08 22:47:07.000 342 21171.26 67.93 42862.51 47806.05 2014-12-08 22:47:08.000 342 21171.28 67.91 42862.51 47806.01 2014-12-08 22:47:09.000 342 21171.31 67.83 42862.50 47806.00 2014-12-08 22:47:10.000 342 21171.34 67.68 42862.56 47806.04 2014-12-08 22:47:11.000 342 21171.37 67.59 42862.65 47806.12 2014-12-08 22:47:12.000 342 21171.41 67.51 42862.74 47806.20 2014-12-08 22:47:13.000 342 21171.44 67.47 42862.80 47806.28 2014-12-08 22:47:14.000 342 21171.44 67.48 42862.91 47806.37 2014-12-08 22:47:15.000 342 21171.47 67.49 42862.96 47806.43 2014-12-08 22:47:16.000 342 21171.49 67.52 42862.98 47806.50 2014-12-08 22:47:17.000 342 21171.49 67.58 42862.99 47806.51 2014-12-08 22:47:18.000 342 21171.41 67.63 42862.99 47806.53 2014-12-08 22:47:19.000 342 21171.38 67.70 42862.97 47806.50 2014-12-08 22:47:20.000 342 21171.36 67.75 42862.91 47806.48 2014-12-08 22:47:21.000 342 21171.29 67.80 42862.90 47806.41 2014-12-08 22:47:22.000 342 21171.29 67.88 42862.86 47806.37 2014-12-08 22:47:23.000 342 21171.25 67.91 42862.85 47806.33 2014-12-08 22:47:24.000 342 21171.22 67.96 42862.84 47806.27 2014-12-08 22:47:25.000 342 21171.19 68.00 42862.79 47806.23 2014-12-08 22:47:26.000 342 21171.16 68.03 42862.77 47806.23 2014-12-08 22:47:27.000 342 21171.11 68.11 42862.75 47806.19 2014-12-08 22:47:28.000 342 21171.07 68.16 42862.74 47806.16 2014-12-08 22:47:29.000 342 21171.06 68.22 42862.72 47806.13 2014-12-08 22:47:30.000 342 21171.03 68.30 42862.69 47806.07 2014-12-08 22:47:31.000 342 21170.98 68.34 42862.66 47806.06 2014-12-08 22:47:32.000 342 21170.97 68.39 42862.65 47806.03 2014-12-08 22:47:33.000 342 21170.92 68.43 42862.62 47806.00 2014-12-08 22:47:34.000 342 21170.87 68.43 42862.59 47805.96 2014-12-08 22:47:35.000 342 21170.78 68.45 42862.54 47805.91 2014-12-08 22:47:36.000 342 21170.72 68.47 42862.50 47805.85 2014-12-08 22:47:37.000 342 21170.67 68.49 42862.47 47805.79 2014-12-08 22:47:38.000 342 21170.61 68.54 42862.42 47805.71 2014-12-08 22:47:39.000 342 21170.57 68.55 42862.41 47805.65 2014-12-08 22:47:40.000 342 21170.53 68.60 42862.35 47805.61 2014-12-08 22:47:41.000 342 21170.47 68.69 42862.30 47805.53 2014-12-08 22:47:42.000 342 21170.43 68.79 42862.29 47805.50 2014-12-08 22:47:43.000 342 21170.39 68.92 42862.27 47805.40 2014-12-08 22:47:44.000 342 21170.40 69.04 42862.20 47805.38 2014-12-08 22:47:45.000 342 21170.37 69.11 42862.15 47805.34 2014-12-08 22:47:46.000 342 21170.27 69.19 42862.13 47805.27 2014-12-08 22:47:47.000 342 21170.24 69.22 42862.07 47805.21 2014-12-08 22:47:48.000 342 21170.22 69.30 42862.02 47805.18 2014-12-08 22:47:49.000 342 21170.24 69.36 42862.02 47805.12 2014-12-08 22:47:50.000 342 21170.24 69.37 42862.00 47805.07 2014-12-08 22:47:51.000 342 21170.23 69.40 42861.98 47805.06 2014-12-08 22:47:52.000 342 21170.23 69.45 42861.96 47805.04 2014-12-08 22:47:53.000 342 21170.23 69.47 42861.98 47805.03 2014-12-08 22:47:54.000 342 21170.16 69.53 42861.93 47805.03 2014-12-08 22:47:55.000 342 21170.09 69.57 42861.93 47805.01 2014-12-08 22:47:56.000 342 21170.02 69.59 42861.91 47804.96 2014-12-08 22:47:57.000 342 21169.99 69.64 42861.85 47804.89 2014-12-08 22:47:58.000 342 21169.96 69.72 42861.81 47804.86 2014-12-08 22:47:59.000 342 21169.93 69.78 42861.80 47804.80 2014-12-08 22:48:00.000 342 21169.87 69.82 42861.79 47804.76 2014-12-08 22:48:01.000 342 21169.84 69.83 42861.76 47804.74 2014-12-08 22:48:02.000 342 21169.82 69.83 42861.74 47804.71 2014-12-08 22:48:03.000 342 21169.77 69.85 42861.72 47804.67 2014-12-08 22:48:04.000 342 21169.75 69.88 42861.73 47804.62 2014-12-08 22:48:05.000 342 21169.75 69.91 42861.66 47804.61 2014-12-08 22:48:06.000 342 21169.75 69.98 42861.64 47804.57 2014-12-08 22:48:07.000 342 21169.71 70.00 42861.65 47804.57 2014-12-08 22:48:08.000 342 21169.69 69.98 42861.67 47804.51 2014-12-08 22:48:09.000 342 21169.67 69.92 42861.67 47804.48 2014-12-08 22:48:10.000 342 21169.69 69.92 42861.68 47804.48 2014-12-08 22:48:11.000 342 21169.67 69.98 42861.72 47804.55 2014-12-08 22:48:12.000 342 21169.64 70.01 42861.75 47804.57 2014-12-08 22:48:13.000 342 21169.65 70.02 42861.78 47804.58 2014-12-08 22:48:14.000 342 21169.65 70.02 42861.80 47804.60 2014-12-08 22:48:15.000 342 21169.66 70.07 42861.80 47804.62 2014-12-08 22:48:16.000 342 21169.64 70.07 42861.85 47804.64 2014-12-08 22:48:17.000 342 21169.61 70.11 42861.84 47804.64 2014-12-08 22:48:18.000 342 21169.61 70.15 42861.79 47804.65 2014-12-08 22:48:19.000 342 21169.60 70.19 42861.79 47804.64 2014-12-08 22:48:20.000 342 21169.59 70.22 42861.80 47804.63 2014-12-08 22:48:21.000 342 21169.59 70.22 42861.80 47804.62 2014-12-08 22:48:22.000 342 21169.55 70.25 42861.79 47804.60 2014-12-08 22:48:23.000 342 21169.54 70.30 42861.78 47804.58 2014-12-08 22:48:24.000 342 21169.50 70.41 42861.77 47804.59 2014-12-08 22:48:25.000 342 21169.44 70.51 42861.74 47804.55 2014-12-08 22:48:26.000 342 21169.37 70.57 42861.68 47804.49 2014-12-08 22:48:27.000 342 21169.31 70.57 42861.65 47804.40 2014-12-08 22:48:28.000 342 21169.32 70.57 42861.61 47804.35 2014-12-08 22:48:29.000 342 21169.29 70.60 42861.58 47804.31 2014-12-08 22:48:30.000 342 21169.24 70.61 42861.61 47804.33 2014-12-08 22:48:31.000 342 21169.23 70.70 42861.58 47804.25 2014-12-08 22:48:32.000 342 21169.23 70.76 42861.58 47804.27 2014-12-08 22:48:33.000 342 21169.22 70.80 42861.54 47804.22 2014-12-08 22:48:34.000 342 21169.17 70.83 42861.54 47804.23 2014-12-08 22:48:35.000 342 21169.17 70.87 42861.51 47804.16 2014-12-08 22:48:36.000 342 21169.13 70.87 42861.50 47804.14 2014-12-08 22:48:37.000 342 21169.06 70.83 42861.49 47804.10 2014-12-08 22:48:38.000 342 21169.04 70.81 42861.44 47804.05 2014-12-08 22:48:39.000 342 21169.03 70.83 42861.43 47804.05 2014-12-08 22:48:40.000 342 21169.04 70.86 42861.40 47804.02 2014-12-08 22:48:41.000 342 21169.00 70.89 42861.38 47803.98 2014-12-08 22:48:42.000 342 21169.01 70.89 42861.37 47803.98 2014-12-08 22:48:43.000 342 21169.00 70.93 42861.35 47803.95 2014-12-08 22:48:44.000 342 21168.97 70.96 42861.36 47803.95 2014-12-08 22:48:45.000 342 21168.97 70.96 42861.33 47803.94 2014-12-08 22:48:46.000 342 21168.94 70.95 42861.32 47803.90 2014-12-08 22:48:47.000 342 21168.93 70.96 42861.35 47803.90 2014-12-08 22:48:48.000 342 21168.88 70.94 42861.31 47803.87 2014-12-08 22:48:49.000 342 21168.83 70.88 42861.29 47803.86 2014-12-08 22:48:50.000 342 21168.75 70.88 42861.27 47803.82 2014-12-08 22:48:51.000 342 21168.73 70.85 42861.25 47803.76 2014-12-08 22:48:52.000 342 21168.67 70.85 42861.20 47803.71 2014-12-08 22:48:53.000 342 21168.62 70.85 42861.17 47803.67 2014-12-08 22:48:54.000 342 21168.57 70.85 42861.15 47803.60 2014-12-08 22:48:55.000 342 21168.52 70.86 42861.14 47803.56 2014-12-08 22:48:56.000 342 21168.48 70.87 42861.09 47803.54 2014-12-08 22:48:57.000 342 21168.47 70.87 42861.09 47803.49 2014-12-08 22:48:58.000 342 21168.49 70.88 42861.07 47803.47 2014-12-08 22:48:59.000 342 21168.50 70.90 42861.06 47803.45 2014-12-08 22:49:00.000 342 21168.49 70.96 42861.07 47803.46 2014-12-08 22:49:01.000 342 21168.47 70.98 42861.04 47803.46 2014-12-08 22:49:02.000 342 21168.48 71.00 42861.02 47803.46 2014-12-08 22:49:03.000 342 21168.44 71.01 42861.04 47803.43 2014-12-08 22:49:04.000 342 21168.47 71.02 42861.05 47803.46 2014-12-08 22:49:05.000 342 21168.49 71.08 42861.08 47803.46 2014-12-08 22:49:06.000 342 21168.47 71.11 42861.05 47803.46 2014-12-08 22:49:07.000 342 21168.50 71.16 42861.08 47803.48 2014-12-08 22:49:08.000 342 21168.50 71.17 42861.13 47803.48 2014-12-08 22:49:09.000 342 21168.47 71.24 42861.14 47803.50 2014-12-08 22:49:10.000 342 21168.45 71.26 42861.16 47803.54 2014-12-08 22:49:11.000 342 21168.46 71.30 42861.17 47803.52 2014-12-08 22:49:12.000 342 21168.48 71.34 42861.17 47803.52 2014-12-08 22:49:13.000 342 21168.46 71.35 42861.18 47803.53 2014-12-08 22:49:14.000 342 21168.44 71.37 42861.20 47803.55 2014-12-08 22:49:15.000 342 21168.43 71.38 42861.19 47803.53 2014-12-08 22:49:16.000 342 21168.39 71.39 42861.22 47803.55 2014-12-08 22:49:17.000 342 21168.41 71.38 42861.24 47803.58 2014-12-08 22:49:18.000 342 21168.39 71.35 42861.25 47803.58 2014-12-08 22:49:19.000 342 21168.36 71.33 42861.27 47803.57 2014-12-08 22:49:20.000 342 21168.33 71.28 42861.26 47803.59 2014-12-08 22:49:21.000 342 21168.35 71.23 42861.26 47803.57 2014-12-08 22:49:22.000 342 21168.34 71.20 42861.29 47803.57 2014-12-08 22:49:23.000 342 21168.33 71.19 42861.28 47803.56 2014-12-08 22:49:24.000 342 21168.35 71.19 42861.29 47803.57 2014-12-08 22:49:25.000 342 21168.39 71.18 42861.26 47803.59 2014-12-08 22:49:26.000 342 21168.36 71.17 42861.27 47803.60 2014-12-08 22:49:27.000 342 21168.38 71.15 42861.31 47803.62 2014-12-08 22:49:28.000 342 21168.37 71.13 42861.31 47803.64 2014-12-08 22:49:29.000 342 21168.41 71.10 42861.37 47803.68 2014-12-08 22:49:30.000 342 21168.43 71.07 42861.40 47803.69 2014-12-08 22:49:31.000 342 21168.46 70.99 42861.40 47803.70 2014-12-08 22:49:32.000 342 21168.57 70.86 42861.48 47803.77 2014-12-08 22:49:33.000 342 21168.63 70.81 42861.55 47803.85 2014-12-08 22:49:34.000 342 21168.74 70.65 42861.62 47803.96 2014-12-08 22:49:35.000 342 21168.84 70.44 42861.73 47804.09 2014-12-08 22:49:36.000 342 21168.90 70.43 42861.87 47804.23 2014-12-08 22:49:37.000 342 21168.93 70.53 42861.89 47804.36 2014-12-08 22:49:38.000 342 21168.97 70.62 42861.88 47804.41 2014-12-08 22:49:39.000 342 21168.99 70.65 42861.85 47804.39 2014-12-08 22:49:40.000 342 21169.01 70.67 42861.88 47804.40 2014-12-08 22:49:41.000 342 21169.03 70.68 42861.84 47804.43 2014-12-08 22:49:42.000 342 21169.07 70.69 42861.86 47804.42 2014-12-08 22:49:43.000 342 21169.08 70.73 42861.85 47804.45 2014-12-08 22:49:44.000 342 21169.10 70.73 42861.83 47804.41 2014-12-08 22:49:45.000 342 21169.13 70.77 42861.81 47804.42 2014-12-08 22:49:46.000 342 21169.15 70.85 42861.80 47804.43 2014-12-08 22:49:47.000 342 21169.15 70.87 42861.79 47804.39 2014-12-08 22:49:48.000 342 21169.16 70.87 42861.74 47804.39 2014-12-08 22:49:49.000 342 21169.16 70.92 42861.75 47804.38 2014-12-08 22:49:50.000 342 21169.15 70.94 42861.74 47804.39 2014-12-08 22:49:51.000 342 21169.14 70.95 42861.74 47804.37 2014-12-08 22:49:52.000 342 21169.15 70.97 42861.73 47804.36 2014-12-08 22:49:53.000 342 21169.15 70.93 42861.71 47804.36 2014-12-08 22:49:54.000 342 21169.21 70.77 42861.76 47804.33 2014-12-08 22:49:55.000 342 21169.26 70.62 42861.81 47804.40 2014-12-08 22:49:56.000 342 21169.24 70.62 42861.89 47804.51 2014-12-08 22:49:57.000 342 21169.21 70.65 42861.92 47804.56 2014-12-08 22:49:58.000 342 21169.23 70.56 42861.95 47804.57 2014-12-08 22:49:59.000 342 21169.21 70.48 42862.01 47804.60 2014-12-08 22:50:00.000 342 21169.20 70.54 42862.04 47804.67 2014-12-08 22:50:01.000 342 21169.12 70.69 42862.02 47804.69 2014-12-08 22:50:02.000 342 21169.06 70.80 42861.97 47804.62 2014-12-08 22:50:03.000 342 21169.03 70.81 42861.88 47804.52 2014-12-08 22:50:04.000 342 21169.00 70.76 42861.87 47804.45 2014-12-08 22:50:05.000 342 21168.95 70.79 42861.85 47804.41 2014-12-08 22:50:06.000 342 21168.94 70.78 42861.81 47804.38 2014-12-08 22:50:07.000 342 21168.92 70.75 42861.80 47804.32 2014-12-08 22:50:08.000 342 21168.93 70.66 42861.79 47804.33 2014-12-08 22:50:09.000 342 21168.98 70.50 42861.86 47804.34 2014-12-08 22:50:10.000 342 21168.98 70.48 42861.91 47804.38 2014-12-08 22:50:11.000 342 21168.93 70.55 42861.94 47804.44 2014-12-08 22:50:12.000 342 21168.89 70.66 42861.91 47804.44 2014-12-08 22:50:13.000 342 21168.93 70.61 42861.84 47804.37 2014-12-08 22:50:14.000 342 21168.96 70.49 42861.87 47804.37 2014-12-08 22:50:15.000 342 21168.95 70.45 42861.94 47804.43 2014-12-08 22:50:16.000 342 21168.95 70.55 42861.93 47804.46 2014-12-08 22:50:17.000 342 21169.00 70.53 42861.94 47804.44 2014-12-08 22:50:18.000 342 21169.03 70.47 42861.91 47804.45 2014-12-08 22:50:19.000 342 21169.02 70.50 42861.95 47804.48 2014-12-08 22:50:20.000 342 21169.01 70.60 42861.92 47804.49 2014-12-08 22:50:21.000 342 21169.01 70.70 42861.87 47804.45 2014-12-08 22:50:22.000 342 21168.99 70.74 42861.81 47804.38 2014-12-08 22:50:23.000 342 21169.02 70.75 42861.79 47804.35 2014-12-08 22:50:24.000 342 21169.03 70.72 42861.77 47804.34 2014-12-08 22:50:25.000 342 21169.06 70.66 42861.77 47804.33 2014-12-08 22:50:26.000 342 21169.08 70.65 42861.74 47804.35 2014-12-08 22:50:27.000 342 21169.08 70.64 42861.75 47804.36 2014-12-08 22:50:28.000 342 21169.09 70.61 42861.79 47804.36 2014-12-08 22:50:29.000 342 21169.10 70.55 42861.79 47804.38 2014-12-08 22:50:30.000 342 21169.15 70.52 42861.79 47804.38 2014-12-08 22:50:31.000 342 21169.15 70.50 42861.78 47804.43 2014-12-08 22:50:32.000 342 21169.21 70.46 42861.81 47804.42 2014-12-08 22:50:33.000 342 21169.23 70.45 42861.85 47804.46 2014-12-08 22:50:34.000 342 21169.21 70.43 42861.85 47804.48 2014-12-08 22:50:35.000 342 21169.20 70.43 42861.86 47804.50 2014-12-08 22:50:36.000 342 21169.24 70.42 42861.86 47804.51 2014-12-08 22:50:37.000 342 21169.25 70.40 42861.83 47804.52 2014-12-08 22:50:38.000 342 21169.27 70.41 42861.85 47804.52 2014-12-08 22:50:39.000 342 21169.27 70.44 42861.83 47804.53 2014-12-08 22:50:40.000 342 21169.27 70.46 42861.85 47804.49 2014-12-08 22:50:41.000 342 21169.27 70.47 42861.84 47804.50 2014-12-08 22:50:42.000 342 21169.24 70.49 42861.80 47804.49 2014-12-08 22:50:43.000 342 21169.24 70.49 42861.83 47804.46 2014-12-08 22:50:44.000 342 21169.21 70.51 42861.83 47804.48 2014-12-08 22:50:45.000 342 21169.24 70.52 42861.82 47804.48 2014-12-08 22:50:46.000 342 21169.26 70.53 42861.80 47804.49 2014-12-08 22:50:47.000 342 21169.25 70.52 42861.81 47804.47 2014-12-08 22:50:48.000 342 21169.21 70.51 42861.80 47804.49 2014-12-08 22:50:49.000 342 21169.19 70.51 42861.83 47804.46 2014-12-08 22:50:50.000 342 21169.22 70.52 42861.82 47804.49 2014-12-08 22:50:51.000 342 21169.17 70.51 42861.83 47804.48 2014-12-08 22:50:52.000 342 21169.18 70.54 42861.84 47804.47 2014-12-08 22:50:53.000 342 21169.16 70.54 42861.82 47804.45 2014-12-08 22:50:54.000 342 21169.15 70.54 42861.83 47804.47 2014-12-08 22:50:55.000 342 21169.16 70.54 42861.83 47804.45 2014-12-08 22:50:56.000 342 21169.16 70.51 42861.83 47804.44 2014-12-08 22:50:57.000 342 21169.13 70.52 42861.80 47804.42 2014-12-08 22:50:58.000 342 21169.13 70.53 42861.80 47804.42 2014-12-08 22:50:59.000 342 21169.11 70.51 42861.76 47804.42 2014-12-08 22:51:00.000 342 21169.11 70.49 42861.73 47804.39 2014-12-08 22:51:01.000 342 21169.11 70.50 42861.72 47804.39 2014-12-08 22:51:02.000 342 21169.13 70.47 42861.73 47804.37 2014-12-08 22:51:03.000 342 21169.11 70.46 42861.73 47804.36 2014-12-08 22:51:04.000 342 21169.09 70.43 42861.72 47804.35 2014-12-08 22:51:05.000 342 21169.07 70.42 42861.72 47804.34 2014-12-08 22:51:06.000 342 21169.09 70.41 42861.73 47804.37 2014-12-08 22:51:07.000 342 21169.12 70.39 42861.75 47804.35 2014-12-08 22:51:08.000 342 21169.10 70.42 42861.76 47804.37 2014-12-08 22:51:09.000 342 21169.09 70.42 42861.76 47804.36 2014-12-08 22:51:10.000 342 21169.08 70.41 42861.74 47804.36 2014-12-08 22:51:11.000 342 21169.10 70.41 42861.77 47804.38 2014-12-08 22:51:12.000 342 21169.07 70.40 42861.77 47804.35 2014-12-08 22:51:13.000 342 21169.04 70.39 42861.79 47804.38 2014-12-08 22:51:14.000 342 21169.05 70.38 42861.78 47804.37 2014-12-08 22:51:15.000 342 21169.07 70.37 42861.77 47804.37 2014-12-08 22:51:16.000 342 21169.08 70.38 42861.77 47804.37 2014-12-08 22:51:17.000 342 21169.12 70.36 42861.77 47804.38 2014-12-08 22:51:18.000 342 21169.12 70.37 42861.75 47804.34 2014-12-08 22:51:19.000 342 21169.10 70.36 42861.73 47804.36 2014-12-08 22:51:20.000 342 21169.12 70.33 42861.74 47804.36 2014-12-08 22:51:21.000 342 21169.09 70.32 42861.74 47804.36 2014-12-08 22:51:22.000 342 21169.10 70.32 42861.74 47804.36 2014-12-08 22:51:23.000 342 21169.09 70.31 42861.77 47804.35 2014-12-08 22:51:24.000 342 21169.09 70.29 42861.82 47804.38 2014-12-08 22:51:25.000 342 21169.08 70.29 42861.82 47804.40 2014-12-08 22:51:26.000 342 21169.06 70.27 42861.84 47804.40 2014-12-08 22:51:27.000 342 21169.07 70.26 42861.81 47804.38 2014-12-08 22:51:28.000 342 21169.04 70.26 42861.81 47804.40 2014-12-08 22:51:29.000 342 21169.06 70.29 42861.84 47804.41 2014-12-08 22:51:30.000 342 21169.08 70.27 42861.83 47804.41 2014-12-08 22:51:31.000 342 21169.07 70.24 42861.85 47804.38 2014-12-08 22:51:32.000 342 21169.12 70.16 42861.84 47804.42 2014-12-08 22:51:33.000 342 21169.21 69.91 42861.91 47804.44 2014-12-08 22:51:34.000 342 21169.30 69.71 42862.06 47804.55 2014-12-08 22:51:35.000 342 21169.36 69.61 42862.16 47804.69 2014-12-08 22:51:36.000 342 21169.40 69.60 42862.27 47804.85 2014-12-08 22:51:37.000 342 21169.44 69.60 42862.33 47804.98 2014-12-08 22:51:38.000 342 21169.48 69.58 42862.39 47805.06 2014-12-08 22:51:39.000 342 21169.54 69.59 42862.43 47805.12 2014-12-08 22:51:40.000 342 21169.57 69.62 42862.47 47805.20 2014-12-08 22:51:41.000 342 21169.54 69.63 42862.50 47805.22 2014-12-08 22:51:42.000 342 21169.53 69.60 42862.49 47805.22 2014-12-08 22:51:43.000 342 21169.56 69.57 42862.52 47805.25 2014-12-08 22:51:44.000 342 21169.51 69.58 42862.54 47805.22 2014-12-08 22:51:45.000 342 21169.48 69.59 42862.51 47805.23 2014-12-08 22:51:46.000 342 21169.49 69.60 42862.48 47805.25 2014-12-08 22:51:47.000 342 21169.48 69.60 42862.49 47805.24 2014-12-08 22:51:48.000 342 21169.50 69.62 42862.51 47805.21 2014-12-08 22:51:49.000 342 21169.51 69.64 42862.51 47805.20 2014-12-08 22:51:50.000 342 21169.52 69.66 42862.51 47805.22 2014-12-08 22:51:51.000 342 21169.50 69.69 42862.47 47805.23 2014-12-08 22:51:52.000 342 21169.51 69.67 42862.44 47805.24 2014-12-08 22:51:53.000 342 21169.49 69.66 42862.47 47805.23 2014-12-08 22:51:54.000 342 21169.51 69.61 42862.51 47805.22 2014-12-08 22:51:55.000 342 21169.49 69.59 42862.48 47805.24 2014-12-08 22:51:56.000 342 21169.51 69.57 42862.48 47805.23 2014-12-08 22:51:57.000 342 21169.51 69.58 42862.52 47805.21 2014-12-08 22:51:58.000 342 21169.47 69.59 42862.52 47805.21 2014-12-08 22:51:59.000 342 21169.47 69.60 42862.51 47805.20 2014-12-08 22:52:00.000 342 21169.47 69.58 42862.52 47805.21 2014-12-08 22:52:01.000 342 21169.46 69.59 42862.49 47805.19 2014-12-08 22:52:02.000 342 21169.41 69.63 42862.47 47805.18 2014-12-08 22:52:03.000 342 21169.39 69.65 42862.50 47805.16 2014-12-08 22:52:04.000 342 21169.36 69.67 42862.48 47805.14 2014-12-08 22:52:05.000 342 21169.35 69.70 42862.49 47805.13 2014-12-08 22:52:06.000 342 21169.34 69.73 42862.48 47805.13 2014-12-08 22:52:07.000 342 21169.29 69.77 42862.48 47805.09 2014-12-08 22:52:08.000 342 21169.28 69.78 42862.50 47805.08 2014-12-08 22:52:09.000 342 21169.23 69.80 42862.48 47805.06 2014-12-08 22:52:10.000 342 21169.18 69.82 42862.47 47805.02 2014-12-08 22:52:11.000 342 21169.12 69.86 42862.48 47805.01 2014-12-08 22:52:12.000 342 21169.08 69.88 42862.45 47804.98 2014-12-08 22:52:13.000 342 21169.03 69.88 42862.41 47804.98 2014-12-08 22:52:14.000 342 21168.98 69.89 42862.38 47804.91 2014-12-08 22:52:15.000 342 21168.93 69.87 42862.36 47804.90 2014-12-08 22:52:16.000 342 21168.92 69.87 42862.38 47804.87 2014-12-08 22:52:17.000 342 21168.87 69.85 42862.36 47804.80 2014-12-08 22:52:18.000 342 21168.83 69.87 42862.32 47804.81 2014-12-08 22:52:19.000 342 21168.80 69.88 42862.30 47804.76 2014-12-08 22:52:20.000 342 21168.80 69.90 42862.31 47804.76 2014-12-08 22:52:21.000 342 21168.79 69.93 42862.30 47804.74 2014-12-08 22:52:22.000 342 21168.79 69.94 42862.27 47804.71 2014-12-08 22:52:23.000 342 21168.77 69.96 42862.25 47804.71 2014-12-08 22:52:24.000 342 21168.82 69.97 42862.29 47804.68 2014-12-08 22:52:25.000 342 21168.80 69.99 42862.29 47804.70 2014-12-08 22:52:26.000 342 21168.79 70.00 42862.30 47804.70 2014-12-08 22:52:27.000 342 21168.86 70.03 42862.27 47804.72 2014-12-08 22:52:28.000 342 21168.86 70.10 42862.25 47804.71 2014-12-08 22:52:29.000 342 21168.83 70.17 42862.25 47804.68 2014-12-08 22:52:30.000 342 21168.80 70.23 42862.20 47804.64 2014-12-08 22:52:31.000 342 21168.79 70.27 42862.17 47804.61 2014-12-08 22:52:32.000 342 21168.79 70.26 42862.14 47804.60 2014-12-08 22:52:33.000 342 21168.77 70.27 42862.13 47804.57 2014-12-08 22:52:34.000 342 21168.73 70.30 42862.14 47804.54 2014-12-08 22:52:35.000 342 21168.73 70.31 42862.14 47804.51 2014-12-08 22:52:36.000 342 21168.70 70.34 42862.14 47804.52 2014-12-08 22:52:37.000 342 21168.69 70.36 42862.11 47804.51 2014-12-08 22:52:38.000 342 21168.71 70.37 42862.10 47804.48 2014-12-08 22:52:39.000 342 21168.66 70.41 42862.10 47804.48 2014-12-08 22:52:40.000 342 21168.68 70.41 42862.12 47804.51 2014-12-08 22:52:41.000 342 21168.70 70.42 42862.08 47804.47 2014-12-08 22:52:42.000 342 21168.73 70.44 42862.10 47804.48 2014-12-08 22:52:43.000 342 21168.79 70.44 42862.12 47804.52 2014-12-08 22:52:44.000 342 21168.82 70.44 42862.10 47804.52 2014-12-08 22:52:45.000 342 21168.87 70.43 42862.09 47804.54 2014-12-08 22:52:46.000 342 21168.94 70.41 42862.12 47804.57 2014-12-08 22:52:47.000 342 21169.01 70.37 42862.15 47804.61 2014-12-08 22:52:48.000 342 21169.08 70.38 42862.15 47804.68 2014-12-08 22:52:49.000 342 21169.13 70.38 42862.17 47804.71 2014-12-08 22:52:50.000 342 21169.19 70.36 42862.18 47804.74 2014-12-08 22:52:51.000 342 21169.26 70.31 42862.22 47804.83 2014-12-08 22:52:52.000 342 21169.32 70.31 42862.25 47804.85 2014-12-08 22:52:53.000 342 21169.36 70.31 42862.28 47804.91 2014-12-08 22:52:54.000 342 21169.36 70.31 42862.28 47804.95 2014-12-08 22:52:55.000 342 21169.39 70.31 42862.27 47804.94 2014-12-08 22:52:56.000 342 21169.42 70.31 42862.27 47805.00 2014-12-08 22:52:57.000 342 21169.45 70.34 42862.30 47805.02 2014-12-08 22:52:58.000 342 21169.47 70.36 42862.30 47805.01 2014-12-08 22:52:59.000 342 21169.49 70.37 42862.32 47805.04 2014-12-08 22:53:00.000 342 21169.50 70.39 42862.33 47805.06 2014-12-08 22:53:01.000 342 21169.51 70.40 42862.35 47805.07 2014-12-08 22:53:02.000 342 21169.55 70.43 42862.35 47805.07 2014-12-08 22:53:03.000 342 21169.55 70.43 42862.32 47805.09 2014-12-08 22:53:04.000 342 21169.58 70.44 42862.32 47805.09 2014-12-08 22:53:05.000 342 21169.58 70.42 42862.35 47805.11 2014-12-08 22:53:06.000 342 21169.59 70.41 42862.35 47805.10 2014-12-08 22:53:07.000 342 21169.61 70.37 42862.35 47805.13 2014-12-08 22:53:08.000 342 21169.65 70.38 42862.36 47805.13 2014-12-08 22:53:09.000 342 21169.64 70.37 42862.36 47805.14 2014-12-08 22:53:10.000 342 21169.66 70.37 42862.40 47805.15 2014-12-08 22:53:11.000 342 21169.70 70.38 42862.39 47805.18 2014-12-08 22:53:12.000 342 21169.71 70.38 42862.42 47805.19 2014-12-08 22:53:13.000 342 21169.73 70.37 42862.42 47805.21 2014-12-08 22:53:14.000 342 21169.79 70.34 42862.41 47805.22 2014-12-08 22:53:15.000 342 21169.81 70.36 42862.38 47805.22 2014-12-08 22:53:16.000 342 21169.82 70.39 42862.39 47805.24 2014-12-08 22:53:17.000 342 21169.87 70.40 42862.40 47805.25 2014-12-08 22:53:18.000 342 21169.90 70.40 42862.42 47805.27 2014-12-08 22:53:19.000 342 21169.91 70.41 42862.42 47805.27 2014-12-08 22:53:20.000 342 21169.92 70.44 42862.42 47805.29 2014-12-08 22:53:21.000 342 21169.97 70.44 42862.44 47805.31 2014-12-08 22:53:22.000 342 21169.99 70.47 42862.42 47805.28 2014-12-08 22:53:23.000 342 21169.99 70.50 42862.45 47805.34 2014-12-08 22:53:24.000 342 21169.99 70.53 42862.43 47805.33 2014-12-08 22:53:25.000 342 21169.99 70.56 42862.40 47805.33 2014-12-08 22:53:26.000 342 21169.97 70.56 42862.41 47805.31 2014-12-08 22:53:27.000 342 21170.03 70.57 42862.38 47805.33 2014-12-08 22:53:28.000 342 21170.02 70.60 42862.38 47805.33 2014-12-08 22:53:29.000 342 21170.01 70.67 42862.35 47805.32 2014-12-08 22:53:30.000 342 21169.99 70.72 42862.33 47805.29 2014-12-08 22:53:31.000 342 21170.01 70.72 42862.32 47805.29 2014-12-08 22:53:32.000 342 21169.99 70.72 42862.28 47805.29 2014-12-08 22:53:33.000 342 21169.99 70.71 42862.28 47805.29 2014-12-08 22:53:34.000 342 21170.00 70.72 42862.32 47805.29 2014-12-08 22:53:35.000 342 21170.00 70.74 42862.30 47805.32 2014-12-08 22:53:36.000 342 21170.00 70.74 42862.36 47805.33 2014-12-08 22:53:37.000 342 21170.01 70.70 42862.43 47805.29 2014-12-08 22:53:38.000 342 21169.99 70.69 42862.42 47805.34 2014-12-08 22:53:39.000 342 21169.96 70.69 42862.42 47805.33 2014-12-08 22:53:40.000 342 21169.98 70.70 42862.43 47805.33 2014-12-08 22:53:41.000 342 21169.99 70.71 42862.38 47805.31 2014-12-08 22:53:42.000 342 21169.96 70.71 42862.38 47805.30 2014-12-08 22:53:43.000 342 21169.94 70.72 42862.36 47805.32 2014-12-08 22:53:44.000 342 21169.92 70.72 42862.35 47805.30 2014-12-08 22:53:45.000 342 21169.92 70.74 42862.38 47805.30 2014-12-08 22:53:46.000 342 21169.89 70.73 42862.39 47805.27 2014-12-08 22:53:47.000 342 21169.85 70.73 42862.35 47805.26 2014-12-08 22:53:48.000 342 21169.81 70.72 42862.36 47805.26 2014-12-08 22:53:49.000 342 21169.82 70.73 42862.34 47805.22 2014-12-08 22:53:50.000 342 21169.83 70.72 42862.35 47805.23 2014-12-08 22:53:51.000 342 21169.80 70.71 42862.34 47805.24 2014-12-08 22:53:52.000 342 21169.76 70.70 42862.35 47805.21 2014-12-08 22:53:53.000 342 21169.76 70.67 42862.38 47805.21 2014-12-08 22:53:54.000 342 21169.78 70.65 42862.42 47805.20 2014-12-08 22:53:55.000 342 21169.78 70.65 42862.39 47805.22 2014-12-08 22:53:56.000 342 21169.77 70.68 42862.39 47805.25 2014-12-08 22:53:57.000 342 21169.80 70.70 42862.37 47805.23 2014-12-08 22:53:58.000 342 21169.78 70.71 42862.38 47805.23 2014-12-08 22:53:59.000 342 21169.78 70.69 42862.40 47805.23 2014-12-08 22:54:00.000 342 21169.78 70.70 42862.38 47805.25 2014-12-08 22:54:01.000 342 21169.79 70.70 42862.37 47805.25 2014-12-08 22:54:02.000 342 21169.81 70.68 42862.39 47805.25 2014-12-08 22:54:03.000 342 21169.78 70.66 42862.42 47805.25 2014-12-08 22:54:04.000 342 21169.76 70.67 42862.42 47805.24 2014-12-08 22:54:05.000 342 21169.79 70.65 42862.38 47805.25 2014-12-08 22:54:06.000 342 21169.76 70.69 42862.42 47805.25 2014-12-08 22:54:07.000 342 21169.74 70.74 42862.40 47805.22 2014-12-08 22:54:08.000 342 21169.70 70.82 42862.35 47805.20 2014-12-08 22:54:09.000 342 21169.66 70.88 42862.28 47805.14 2014-12-08 22:54:10.000 342 21169.61 70.96 42862.23 47805.11 2014-12-08 22:54:11.000 342 21169.59 71.05 42862.18 47805.03 2014-12-08 22:54:12.000 342 21169.54 71.11 42862.16 47804.99 2014-12-08 22:54:13.000 342 21169.55 71.15 42862.12 47804.93 2014-12-08 22:54:14.000 342 21169.53 71.16 42862.13 47804.91 2014-12-08 22:54:15.000 342 21169.50 71.17 42862.12 47804.85 2014-12-08 22:54:16.000 342 21169.51 71.15 42862.09 47804.82 2014-12-08 22:54:17.000 342 21169.48 71.11 42862.05 47804.85 2014-12-08 22:54:18.000 342 21169.46 71.05 42862.06 47804.80 2014-12-08 22:54:19.000 342 21169.44 71.02 42862.09 47804.81 2014-12-08 22:54:20.000 342 21169.44 71.01 42862.11 47804.83 2014-12-08 22:54:21.000 342 21169.44 70.98 42862.12 47804.83 2014-12-08 22:54:22.000 342 21169.46 70.91 42862.15 47804.82 2014-12-08 22:54:23.000 342 21169.46 70.89 42862.17 47804.83 2014-12-08 22:54:24.000 342 21169.49 70.82 42862.16 47804.83 2014-12-08 22:54:25.000 342 21169.57 70.56 42862.23 47804.90 2014-12-08 22:54:26.000 342 21169.65 70.31 42862.37 47805.00 2014-12-08 22:54:27.000 342 21169.69 70.27 42862.51 47805.18 2014-12-08 22:54:28.000 342 21169.68 70.38 42862.56 47805.32 2014-12-08 22:54:29.000 342 21169.66 70.50 42862.53 47805.32 2014-12-08 22:54:30.000 342 21169.65 70.55 42862.51 47805.29 2014-12-08 22:54:31.000 342 21169.68 70.52 42862.48 47805.28 2014-12-08 22:54:32.000 342 21169.70 70.42 42862.48 47805.24 2014-12-08 22:54:33.000 342 21169.77 70.35 42862.50 47805.27 2014-12-08 22:54:34.000 342 21169.79 70.29 42862.57 47805.34 2014-12-08 22:54:35.000 342 21169.81 70.26 42862.60 47805.38 2014-12-08 22:54:36.000 342 21169.85 70.27 42862.62 47805.41 2014-12-08 22:54:37.000 342 21169.86 70.26 42862.64 47805.46 2014-12-08 22:54:38.000 342 21169.84 70.27 42862.63 47805.49 2014-12-08 22:54:39.000 342 21169.86 70.27 42862.66 47805.53 2014-12-08 22:54:40.000 342 21169.89 70.30 42862.69 47805.53 2014-12-08 22:54:41.000 342 21169.91 70.32 42862.69 47805.56 2014-12-08 22:54:42.000 342 21169.91 70.37 42862.73 47805.56 2014-12-08 22:54:43.000 342 21169.91 70.36 42862.71 47805.59 2014-12-08 22:54:44.000 342 21169.89 70.36 42862.71 47805.56 2014-12-08 22:54:45.000 342 21169.83 70.38 42862.75 47805.58 2014-12-08 22:54:46.000 342 21169.86 70.40 42862.72 47805.60 2014-12-08 22:54:47.000 342 21169.90 70.43 42862.71 47805.58 2014-12-08 22:54:48.000 342 21169.91 70.45 42862.75 47805.59 2014-12-08 22:54:49.000 342 21169.90 70.49 42862.77 47805.61 2014-12-08 22:54:50.000 342 21169.90 70.48 42862.74 47805.61 2014-12-08 22:54:51.000 342 21169.90 70.50 42862.76 47805.63 2014-12-08 22:54:52.000 342 21169.91 70.50 42862.76 47805.61 2014-12-08 22:54:53.000 342 21169.89 70.49 42862.80 47805.60 2014-12-08 22:54:54.000 342 21169.90 70.49 42862.81 47805.63 2014-12-08 22:54:55.000 342 21169.91 70.53 42862.81 47805.63 2014-12-08 22:54:56.000 342 21169.92 70.51 42862.83 47805.65 2014-12-08 22:54:57.000 342 21169.91 70.51 42862.81 47805.65 2014-12-08 22:54:58.000 342 21169.91 70.52 42862.78 47805.68 2014-12-08 22:54:59.000 342 21169.92 70.56 42862.79 47805.64 2014-12-08 22:55:00.000 342 21169.91 70.59 42862.75 47805.68 2014-12-08 22:55:01.000 342 21169.89 70.58 42862.73 47805.63 2014-12-08 22:55:02.000 342 21169.93 70.56 42862.73 47805.63 2014-12-08 22:55:03.000 342 21169.92 70.55 42862.72 47805.60 2014-12-08 22:55:04.000 342 21169.91 70.53 42862.70 47805.59 2014-12-08 22:55:05.000 342 21169.90 70.52 42862.70 47805.58 2014-12-08 22:55:06.000 342 21169.90 70.48 42862.71 47805.57 2014-12-08 22:55:07.000 342 21169.90 70.45 42862.69 47805.54 2014-12-08 22:55:08.000 342 21169.92 70.42 42862.69 47805.59 2014-12-08 22:55:09.000 342 21169.92 70.40 42862.72 47805.56 2014-12-08 22:55:10.000 342 21169.93 70.34 42862.72 47805.57 2014-12-08 22:55:11.000 342 21169.94 70.33 42862.69 47805.58 2014-12-08 22:55:12.000 342 21169.95 70.30 42862.70 47805.61 2014-12-08 22:55:13.000 342 21169.99 70.27 42862.69 47805.61 2014-12-08 22:55:14.000 342 21170.03 70.29 42862.69 47805.62 2014-12-08 22:55:15.000 342 21170.07 70.29 42862.70 47805.62 2014-12-08 22:55:16.000 342 21170.08 70.31 42862.67 47805.65 2014-12-08 22:55:17.000 342 21170.09 70.30 42862.65 47805.61 2014-12-08 22:55:18.000 342 21170.09 70.28 42862.67 47805.66 2014-12-08 22:55:19.000 342 21170.14 70.29 42862.66 47805.64 2014-12-08 22:55:20.000 342 21170.18 70.30 42862.66 47805.68 2014-12-08 22:55:21.000 342 21170.21 70.31 42862.66 47805.67 2014-12-08 22:55:22.000 342 21170.23 70.29 42862.67 47805.67 2014-12-08 22:55:23.000 342 21170.26 70.29 42862.64 47805.71 2014-12-08 22:55:24.000 342 21170.23 70.31 42862.66 47805.70 2014-12-08 22:55:25.000 342 21170.24 70.31 42862.67 47805.70 2014-12-08 22:55:26.000 342 21170.25 70.34 42862.67 47805.69 2014-12-08 22:55:27.000 342 21170.23 70.35 42862.65 47805.71 2014-12-08 22:55:28.000 342 21170.24 70.36 42862.63 47805.69 2014-12-08 22:55:29.000 342 21170.26 70.37 42862.65 47805.68 2014-12-08 22:55:30.000 342 21170.25 70.39 42862.65 47805.68 2014-12-08 22:55:31.000 342 21170.25 70.36 42862.63 47805.70 2014-12-08 22:55:32.000 342 21170.24 70.39 42862.64 47805.67 2014-12-08 22:55:33.000 342 21170.24 70.40 42862.66 47805.67 2014-12-08 22:55:34.000 342 21170.21 70.41 42862.65 47805.66 2014-12-08 22:55:35.000 342 21170.20 70.41 42862.66 47805.66 2014-12-08 22:55:36.000 342 21170.20 70.44 42862.62 47805.68 2014-12-08 22:55:37.000 342 21170.17 70.49 42862.61 47805.65 2014-12-08 22:55:38.000 342 21170.16 70.46 42862.59 47805.63 2014-12-08 22:55:39.000 342 21170.13 70.45 42862.62 47805.62 2014-12-08 22:55:40.000 342 21170.13 70.45 42862.61 47805.58 2014-12-08 22:55:41.000 342 21170.14 70.42 42862.61 47805.59 2014-12-08 22:55:42.000 342 21170.11 70.37 42862.64 47805.62 2014-12-08 22:55:43.000 342 21170.09 70.35 42862.66 47805.62 2014-12-08 22:55:44.000 342 21170.06 70.36 42862.67 47805.61 2014-12-08 22:55:45.000 342 21170.00 70.40 42862.65 47805.61 2014-12-08 22:55:46.000 342 21169.98 70.43 42862.63 47805.56 2014-12-08 22:55:47.000 342 21169.92 70.41 42862.64 47805.54 2014-12-08 22:55:48.000 342 21169.92 70.37 42862.63 47805.49 2014-12-08 22:55:49.000 342 21169.88 70.37 42862.60 47805.49 2014-12-08 22:55:50.000 342 21169.83 70.36 42862.60 47805.44 2014-12-08 22:55:51.000 342 21169.81 70.35 42862.60 47805.42 2014-12-08 22:55:52.000 342 21169.78 70.36 42862.58 47805.42 2014-12-08 22:55:53.000 342 21169.76 70.35 42862.59 47805.41 2014-12-08 22:55:54.000 342 21169.72 70.36 42862.61 47805.37 2014-12-08 22:55:55.000 342 21169.72 70.38 42862.59 47805.38 2014-12-08 22:55:56.000 342 21169.69 70.38 42862.56 47805.35 2014-12-08 22:55:57.000 342 21169.66 70.41 42862.57 47805.36 2014-12-08 22:55:58.000 342 21169.67 70.42 42862.55 47805.34 2014-12-08 22:55:59.000 342 21169.69 70.41 42862.51 47805.35 2014-12-08 22:56:00.000 342 21169.68 70.41 42862.56 47805.33 2014-12-08 22:56:01.000 342 21169.68 70.48 42862.54 47805.34 2014-12-08 22:56:02.000 342 21169.69 70.49 42862.50 47805.28 2014-12-08 22:56:03.000 342 21169.69 70.51 42862.45 47805.26 2014-12-08 22:56:04.000 342 21169.67 70.49 42862.44 47805.25 2014-12-08 22:56:05.000 342 21169.68 70.50 42862.45 47805.24 2014-12-08 22:56:06.000 342 21169.67 70.50 42862.45 47805.24 2014-12-08 22:56:07.000 342 21169.68 70.46 42862.45 47805.22 2014-12-08 22:56:08.000 342 21169.70 70.44 42862.44 47805.23 2014-12-08 22:56:09.000 342 21169.73 70.45 42862.43 47805.23 2014-12-08 22:56:10.000 342 21169.73 70.45 42862.40 47805.22 2014-12-08 22:56:11.000 342 21169.75 70.45 42862.39 47805.21 2014-12-08 22:56:12.000 342 21169.76 70.41 42862.39 47805.24 2014-12-08 22:56:13.000 342 21169.76 70.40 42862.39 47805.21 2014-12-08 22:56:14.000 342 21169.79 70.38 42862.43 47805.25 2014-12-08 22:56:15.000 342 21169.80 70.37 42862.43 47805.23 2014-12-08 22:56:16.000 342 21169.80 70.36 42862.42 47805.26 2014-12-08 22:56:17.000 342 21169.83 70.35 42862.43 47805.27 2014-12-08 22:56:18.000 342 21169.83 70.34 42862.44 47805.26 2014-12-08 22:56:19.000 342 21169.84 70.31 42862.43 47805.31 2014-12-08 22:56:20.000 342 21169.84 70.30 42862.43 47805.29 2014-12-08 22:56:21.000 342 21169.87 70.25 42862.43 47805.31 2014-12-08 22:56:22.000 342 21169.87 70.21 42862.45 47805.35 2014-12-08 22:56:23.000 342 21169.87 70.22 42862.45 47805.35 2014-12-08 22:56:24.000 342 21169.90 70.22 42862.45 47805.34 2014-12-08 22:56:25.000 342 21169.92 70.20 42862.50 47805.37 2014-12-08 22:56:26.000 342 21169.95 70.19 42862.48 47805.37 2014-12-08 22:56:27.000 342 21169.96 70.19 42862.46 47805.39 2014-12-08 22:56:28.000 342 21169.94 70.19 42862.49 47805.42 2014-12-08 22:56:29.000 342 21169.97 70.25 42862.46 47805.41 2014-12-08 22:56:30.000 342 21169.98 70.32 42862.43 47805.42 2014-12-08 22:56:31.000 342 21169.96 70.40 42862.38 47805.37 2014-12-08 22:56:32.000 342 21169.95 70.41 42862.33 47805.32 2014-12-08 22:56:33.000 342 21169.96 70.40 42862.33 47805.30 2014-12-08 22:56:34.000 342 21169.96 70.40 42862.35 47805.28 2014-12-08 22:56:35.000 342 21169.95 70.44 42862.32 47805.29 2014-12-08 22:56:36.000 342 21169.98 70.46 42862.31 47805.26 2014-12-08 22:56:37.000 342 21169.95 70.51 42862.33 47805.24 2014-12-08 22:56:38.000 342 21169.91 70.54 42862.31 47805.21 2014-12-08 22:56:39.000 342 21169.88 70.54 42862.27 47805.20 2014-12-08 22:56:40.000 342 21169.88 70.54 42862.27 47805.15 2014-12-08 22:56:41.000 342 21169.85 70.55 42862.26 47805.15 2014-12-08 22:56:42.000 342 21169.86 70.54 42862.23 47805.13 2014-12-08 22:56:43.000 342 21169.86 70.49 42862.24 47805.12 2014-12-08 22:56:44.000 342 21169.93 70.37 42862.29 47805.14 2014-12-08 22:56:45.000 342 21170.01 70.24 42862.36 47805.19 2014-12-08 22:56:46.000 342 21170.06 70.16 42862.41 47805.25 2014-12-08 22:56:47.000 342 21170.09 70.13 42862.47 47805.37 2014-12-08 22:56:48.000 342 21170.06 70.11 42862.50 47805.44 2014-12-08 22:56:49.000 342 21170.08 70.13 42862.54 47805.48 2014-12-08 22:56:50.000 342 21170.07 70.12 42862.56 47805.50 2014-12-08 22:56:51.000 342 21170.06 70.14 42862.59 47805.52 2014-12-08 22:56:52.000 342 21170.05 70.14 42862.62 47805.54 2014-12-08 22:56:53.000 342 21170.05 70.16 42862.64 47805.53 2014-12-08 22:56:54.000 342 21170.01 70.16 42862.62 47805.57 2014-12-08 22:56:55.000 342 21169.95 70.15 42862.66 47805.53 2014-12-08 22:56:56.000 342 21169.94 70.16 42862.63 47805.55 2014-12-08 22:56:57.000 342 21169.97 70.17 42862.61 47805.53 2014-12-08 22:56:58.000 342 21169.95 70.17 42862.61 47805.54 2014-12-08 22:56:59.000 342 21169.94 70.17 42862.62 47805.52 2014-12-08 22:57:00.000 342 21169.93 70.18 42862.61 47805.52 2014-12-08 22:57:01.000 342 21169.92 70.16 42862.61 47805.51 2014-12-08 22:57:02.000 342 21169.94 70.15 42862.63 47805.50 2014-12-08 22:57:03.000 342 21169.94 70.16 42862.61 47805.49 2014-12-08 22:57:04.000 342 21169.94 70.18 42862.58 47805.52 2014-12-08 22:57:05.000 342 21169.97 70.18 42862.62 47805.52 2014-12-08 22:57:06.000 342 21169.98 70.21 42862.61 47805.48 2014-12-08 22:57:07.000 342 21170.02 70.20 42862.61 47805.51 2014-12-08 22:57:08.000 342 21170.02 70.21 42862.57 47805.53 2014-12-08 22:57:09.000 342 21170.00 70.21 42862.58 47805.53 2014-12-08 22:57:10.000 342 21170.01 70.21 42862.61 47805.49 2014-12-08 22:57:11.000 342 21170.01 70.22 42862.59 47805.52 2014-12-08 22:57:12.000 342 21170.05 70.22 42862.58 47805.53 2014-12-08 22:57:13.000 342 21170.04 70.24 42862.57 47805.52 2014-12-08 22:57:14.000 342 21170.04 70.25 42862.58 47805.55 2014-12-08 22:57:15.000 342 21170.06 70.25 42862.62 47805.57 2014-12-08 22:57:16.000 342 21170.10 70.31 42862.61 47805.57 2014-12-08 22:57:17.000 342 21170.07 70.33 42862.61 47805.61 2014-12-08 22:57:18.000 342 21170.09 70.36 42862.61 47805.60 2014-12-08 22:57:19.000 342 21170.08 70.40 42862.59 47805.59 2014-12-08 22:57:20.000 342 21170.11 70.45 42862.59 47805.59 2014-12-08 22:57:21.000 342 21170.10 70.48 42862.57 47805.57 2014-12-08 22:57:22.000 342 21170.11 70.52 42862.54 47805.59 2014-12-08 22:57:23.000 342 21170.09 70.56 42862.55 47805.57 2014-12-08 22:57:24.000 342 21170.11 70.49 42862.57 47805.55 2014-12-08 22:57:25.000 342 21170.17 70.39 42862.63 47805.61 2014-12-08 22:57:26.000 342 21170.21 70.32 42862.69 47805.65 2014-12-08 22:57:27.000 342 21170.23 70.34 42862.79 47805.76 2014-12-08 22:57:28.000 342 21170.29 70.36 42862.82 47805.82 2014-12-08 22:57:29.000 342 21170.30 70.40 42862.82 47805.86 2014-12-08 22:57:30.000 342 21170.34 70.40 42862.82 47805.87 2014-12-08 22:57:31.000 342 21170.32 70.42 42862.85 47805.90 2014-12-08 22:57:32.000 342 21170.34 70.47 42862.84 47805.89 2014-12-08 22:57:33.000 342 21170.32 70.53 42862.83 47805.90 2014-12-08 22:57:34.000 342 21170.33 70.57 42862.81 47805.90 2014-12-08 22:57:35.000 342 21170.31 70.63 42862.80 47805.88 2014-12-08 22:57:36.000 342 21170.31 70.68 42862.80 47805.84 2014-12-08 22:57:37.000 342 21170.31 70.70 42862.78 47805.85 2014-12-08 22:57:38.000 342 21170.30 70.69 42862.75 47805.80 2014-12-08 22:57:39.000 342 21170.29 70.71 42862.73 47805.80 2014-12-08 22:57:40.000 342 21170.29 70.70 42862.75 47805.81 2014-12-08 22:57:41.000 342 21170.26 70.70 42862.76 47805.80 2014-12-08 22:57:42.000 342 21170.25 70.71 42862.76 47805.79 2014-12-08 22:57:43.000 342 21170.20 70.71 42862.79 47805.76 2014-12-08 22:57:44.000 342 21170.19 70.70 42862.75 47805.76 2014-12-08 22:57:45.000 342 21170.19 70.68 42862.73 47805.76 2014-12-08 22:57:46.000 342 21170.16 70.69 42862.73 47805.74 2014-12-08 22:57:47.000 342 21170.11 70.69 42862.75 47805.72 2014-12-08 22:57:48.000 342 21170.05 70.67 42862.75 47805.73 2014-12-08 22:57:49.000 342 21170.04 70.63 42862.76 47805.70 2014-12-08 22:57:50.000 342 21170.00 70.60 42862.77 47805.70 2014-12-08 22:57:51.000 342 21169.98 70.60 42862.78 47805.69 2014-12-08 22:57:52.000 342 21169.97 70.57 42862.79 47805.70 2014-12-08 22:57:53.000 342 21169.92 70.57 42862.81 47805.68 2014-12-08 22:57:54.000 342 21169.90 70.55 42862.80 47805.69 2014-12-08 22:57:55.000 342 21169.91 70.54 42862.77 47805.68 2014-12-08 22:57:56.000 342 21169.86 70.55 42862.76 47805.65 2014-12-08 22:57:57.000 342 21169.82 70.55 42862.79 47805.65 2014-12-08 22:57:58.000 342 21169.83 70.55 42862.81 47805.63 2014-12-08 22:57:59.000 342 21169.81 70.55 42862.77 47805.64 2014-12-08 22:58:00.000 342 21169.81 70.57 42862.75 47805.63 2014-12-08 22:58:01.000 342 21169.78 70.59 42862.78 47805.63 2014-12-08 22:58:02.000 342 21169.78 70.64 42862.77 47805.62 2014-12-08 22:58:03.000 342 21169.76 70.68 42862.78 47805.60 2014-12-08 22:58:04.000 342 21169.75 70.68 42862.78 47805.59 2014-12-08 22:58:05.000 342 21169.82 70.70 42862.76 47805.62 2014-12-08 22:58:06.000 342 21169.87 70.72 42862.77 47805.62 2014-12-08 22:58:07.000 342 21169.91 70.75 42862.73 47805.64 2014-12-08 22:58:08.000 342 21169.95 70.78 42862.73 47805.66 2014-12-08 22:58:09.000 342 21169.98 70.80 42862.74 47805.65 2014-12-08 22:58:10.000 342 21169.98 70.84 42862.70 47805.66 2014-12-08 22:58:11.000 342 21169.97 70.89 42862.70 47805.64 2014-12-08 22:58:12.000 342 21169.95 70.94 42862.73 47805.64 2014-12-08 22:58:13.000 342 21169.99 70.95 42862.74 47805.65 2014-12-08 22:58:14.000 342 21169.99 70.98 42862.73 47805.63 2014-12-08 22:58:15.000 342 21170.00 70.99 42862.74 47805.64 2014-12-08 22:58:16.000 342 21170.00 71.03 42862.71 47805.66 2014-12-08 22:58:17.000 342 21170.05 71.04 42862.71 47805.66 2014-12-08 22:58:18.000 342 21170.08 71.07 42862.74 47805.72 2014-12-08 22:58:19.000 342 21170.10 71.10 42862.76 47805.71 2014-12-08 22:58:20.000 342 21170.11 71.13 42862.80 47805.73 2014-12-08 22:58:21.000 342 21170.13 71.14 42862.80 47805.75 2014-12-08 22:58:22.000 342 21170.15 71.17 42862.81 47805.75 2014-12-08 22:58:23.000 342 21170.14 71.19 42862.79 47805.76 2014-12-08 22:58:24.000 342 21170.15 71.20 42862.80 47805.79 2014-12-08 22:58:25.000 342 21170.18 71.20 42862.84 47805.81 2014-12-08 22:58:26.000 342 21170.20 71.24 42862.85 47805.81 2014-12-08 22:58:27.000 342 21170.21 71.25 42862.86 47805.83 2014-12-08 22:58:28.000 342 21170.25 71.27 42862.86 47805.83 2014-12-08 22:58:29.000 342 21170.27 71.28 42862.83 47805.86 2014-12-08 22:58:30.000 342 21170.24 71.26 42862.86 47805.87 2014-12-08 22:58:31.000 342 21170.28 71.27 42862.85 47805.87 2014-12-08 22:58:32.000 342 21170.29 71.27 42862.87 47805.88 2014-12-08 22:58:33.000 342 21170.28 71.23 42862.88 47805.88 2014-12-08 22:58:34.000 342 21170.24 71.28 42862.89 47805.91 2014-12-08 22:58:35.000 342 21170.20 71.31 42862.91 47805.90 2014-12-08 22:58:36.000 342 21170.19 71.29 42862.87 47805.90 2014-12-08 22:58:37.000 342 21170.18 71.29 42862.88 47805.89 2014-12-08 22:58:38.000 342 21170.16 71.28 42862.90 47805.89 2014-12-08 22:58:39.000 342 21170.14 71.28 42862.90 47805.88 2014-12-08 22:58:40.000 342 21170.14 71.29 42862.91 47805.91 2014-12-08 22:58:41.000 342 21170.11 71.26 42862.91 47805.87 2014-12-08 22:58:42.000 342 21170.09 71.25 42862.92 47805.87 2014-12-08 22:58:43.000 342 21170.09 71.28 42862.91 47805.85 2014-12-08 22:58:44.000 342 21170.04 71.25 42862.91 47805.85 2014-12-08 22:58:45.000 342 21169.99 71.23 42862.93 47805.86 2014-12-08 22:58:46.000 342 21169.96 71.23 42862.92 47805.85 2014-12-08 22:58:47.000 342 21169.90 71.24 42862.91 47805.82 2014-12-08 22:58:48.000 342 21169.87 71.24 42862.92 47805.80 2014-12-08 22:58:49.000 342 21169.85 71.24 42862.93 47805.79 2014-12-08 22:58:50.000 342 21169.81 71.24 42862.95 47805.74 2014-12-08 22:58:51.000 342 21169.75 71.23 42862.95 47805.74 2014-12-08 22:58:52.000 342 21169.70 71.23 42862.95 47805.73 2014-12-08 22:58:53.000 342 21169.69 71.22 42862.91 47805.71 2014-12-08 22:58:54.000 342 21169.63 71.24 42862.93 47805.68 2014-12-08 22:58:55.000 342 21169.58 71.23 42862.96 47805.67 2014-12-08 22:58:56.000 342 21169.57 71.24 42863.01 47805.65 2014-12-08 22:58:57.000 342 21169.57 71.23 42863.01 47805.68 2014-12-08 22:58:58.000 342 21169.53 71.23 42863.01 47805.65 2014-12-08 22:58:59.000 342 21169.52 71.23 42863.04 47805.64 2014-12-08 22:59:00.000 342 21169.50 71.25 42863.05 47805.64 2014-12-08 22:59:01.000 342 21169.45 71.26 42863.02 47805.63 2014-12-08 22:59:02.000 342 21169.46 71.26 42863.04 47805.65 2014-12-08 22:59:03.000 342 21169.44 71.29 42863.07 47805.64 2014-12-08 22:59:04.000 342 21169.44 71.31 42863.09 47805.63 2014-12-08 22:59:05.000 342 21169.43 71.34 42863.09 47805.62 2014-12-08 22:59:06.000 342 21169.42 71.37 42863.08 47805.62 2014-12-08 22:59:07.000 342 21169.43 71.39 42863.08 47805.62 2014-12-08 22:59:08.000 342 21169.44 71.43 42863.08 47805.61 2014-12-08 22:59:09.000 342 21169.44 71.46 42863.06 47805.62 2014-12-08 22:59:10.000 342 21169.45 71.49 42863.05 47805.62 2014-12-08 22:59:11.000 342 21169.45 71.50 42863.04 47805.62 2014-12-08 22:59:12.000 342 21169.46 71.55 42863.03 47805.62 2014-12-08 22:59:13.000 342 21169.49 71.56 42863.06 47805.62 2014-12-08 22:59:14.000 342 21169.50 71.60 42863.05 47805.63 2014-12-08 22:59:15.000 342 21169.51 71.61 42863.03 47805.64 2014-12-08 22:59:16.000 342 21169.52 71.62 42863.04 47805.64 2014-12-08 22:59:17.000 342 21169.55 71.64 42863.03 47805.65 2014-12-08 22:59:18.000 342 21169.59 71.67 42863.04 47805.67 2014-12-08 22:59:19.000 342 21169.60 71.67 42863.03 47805.69 2014-12-08 22:59:20.000 342 21169.60 71.70 42863.04 47805.68 2014-12-08 22:59:21.000 342 21169.59 71.72 42862.98 47805.70 2014-12-08 22:59:22.000 342 21169.57 71.78 42862.97 47805.69 2014-12-08 22:59:23.000 342 21169.60 71.81 42862.97 47805.69 2014-12-08 22:59:24.000 342 21169.61 71.82 42862.97 47805.70 2014-12-08 22:59:25.000 342 21169.63 71.83 42862.97 47805.72 2014-12-08 22:59:26.000 342 21169.65 71.81 42863.01 47805.73 2014-12-08 22:59:27.000 342 21169.65 71.80 42862.99 47805.77 2014-12-08 22:59:28.000 342 21169.68 71.81 42863.00 47805.75 2014-12-08 22:59:29.000 342 21169.72 71.84 42863.02 47805.78 2014-12-08 22:59:30.000 342 21169.71 71.82 42863.07 47805.78 2014-12-08 22:59:31.000 342 21169.70 71.82 42863.06 47805.78 2014-12-08 22:59:32.000 342 21169.73 71.84 42863.07 47805.80 2014-12-08 22:59:33.000 342 21169.70 71.84 42863.06 47805.82 2014-12-08 22:59:34.000 342 21169.71 71.84 42863.01 47805.79 2014-12-08 22:59:35.000 342 21169.72 71.87 42863.01 47805.80 2014-12-08 22:59:36.000 342 21169.73 71.89 42863.01 47805.78 2014-12-08 22:59:37.000 342 21169.72 71.90 42863.01 47805.79 2014-12-08 22:59:38.000 342 21169.72 71.94 42862.99 47805.77 2014-12-08 22:59:39.000 342 21169.69 71.95 42862.96 47805.77 2014-12-08 22:59:40.000 342 21169.66 71.99 42863.00 47805.76 2014-12-08 22:59:41.000 342 21169.69 71.96 42862.98 47805.71 2014-12-08 22:59:42.000 342 21169.69 71.95 42862.96 47805.71 2014-12-08 22:59:43.000 342 21169.69 71.96 42862.97 47805.70 2014-12-08 22:59:44.000 342 21169.69 71.94 42862.92 47805.69 2014-12-08 22:59:45.000 342 21169.69 71.91 42862.95 47805.67 2014-12-08 22:59:46.000 342 21169.69 71.90 42862.94 47805.67 2014-12-08 22:59:47.000 342 21169.67 71.87 42862.94 47805.70 2014-12-08 22:59:48.000 342 21169.65 71.87 42862.95 47805.67 2014-12-08 22:59:49.000 342 21169.63 71.84 42862.95 47805.66 2014-12-08 22:59:50.000 342 21169.62 71.80 42862.96 47805.67 2014-12-08 22:59:51.000 342 21169.62 71.76 42862.96 47805.67 2014-12-08 22:59:52.000 342 21169.60 71.76 42862.95 47805.68 2014-12-08 22:59:53.000 342 21169.60 71.76 42862.95 47805.65 2014-12-08 22:59:54.000 342 21169.57 71.73 42862.91 47805.67 2014-12-08 22:59:55.000 342 21169.56 71.70 42862.91 47805.65 2014-12-08 22:59:56.000 342 21169.52 71.69 42862.91 47805.65 2014-12-08 22:59:57.000 342 21169.52 71.71 42862.94 47805.66 2014-12-08 22:59:58.000 342 21169.52 71.69 42862.94 47805.65 2014-12-08 22:59:59.000 342 21169.52 71.71 42862.94 47805.62 2014-12-08 23:00:00.000 342 21169.51 71.73 42862.92 47805.61 2014-12-08 23:00:01.000 342 21169.45 71.71 42862.92 47805.60 2014-12-08 23:00:02.000 342 21169.39 71.70 42862.92 47805.58 2014-12-08 23:00:03.000 342 21169.40 71.69 42862.92 47805.59 2014-12-08 23:00:04.000 342 21169.41 71.69 42862.91 47805.58 2014-12-08 23:00:05.000 342 21169.35 71.70 42862.95 47805.55 2014-12-08 23:00:06.000 342 21169.30 71.75 42862.93 47805.54 2014-12-08 23:00:07.000 342 21169.24 71.78 42862.92 47805.49 2014-12-08 23:00:08.000 342 21169.20 71.78 42862.88 47805.49 2014-12-08 23:00:09.000 342 21169.17 71.76 42862.87 47805.44 2014-12-08 23:00:10.000 342 21169.15 71.74 42862.88 47805.42 2014-12-08 23:00:11.000 342 21169.13 71.76 42862.88 47805.41 2014-12-08 23:00:12.000 342 21169.05 71.76 42862.91 47805.40 2014-12-08 23:00:13.000 342 21169.02 71.78 42862.88 47805.37 2014-12-08 23:00:14.000 342 21169.04 71.81 42862.88 47805.38 2014-12-08 23:00:15.000 342 21168.98 71.79 42862.90 47805.35 2014-12-08 23:00:16.000 342 21168.96 71.76 42862.88 47805.33 2014-12-08 23:00:17.000 342 21168.94 71.79 42862.89 47805.31 2014-12-08 23:00:18.000 342 21168.92 71.79 42862.91 47805.31 2014-12-08 23:00:19.000 342 21168.94 71.82 42862.89 47805.32 2014-12-08 23:00:20.000 342 21168.94 71.84 42862.89 47805.29 2014-12-08 23:00:21.000 342 21168.88 71.86 42862.90 47805.28 2014-12-08 23:00:22.000 342 21168.86 71.87 42862.90 47805.28 2014-12-08 23:00:23.000 342 21168.87 71.92 42862.90 47805.26 2014-12-08 23:00:24.000 342 21168.85 71.94 42862.89 47805.26 2014-12-08 23:00:25.000 342 21168.82 71.98 42862.88 47805.25 2014-12-08 23:00:26.000 342 21168.78 72.00 42862.89 47805.23 2014-12-08 23:00:27.000 342 21168.75 72.05 42862.87 47805.23 2014-12-08 23:00:28.000 342 21168.74 72.09 42862.84 47805.21 2014-12-08 23:00:29.000 342 21168.75 72.13 42862.84 47805.20 2014-12-08 23:00:30.000 342 21168.73 72.13 42862.87 47805.18 2014-12-08 23:00:31.000 342 21168.68 72.17 42862.86 47805.18 2014-12-08 23:00:32.000 342 21168.66 72.21 42862.84 47805.15 2014-12-08 23:00:33.000 342 21168.63 72.22 42862.79 47805.13 2014-12-08 23:00:34.000 342 21168.61 72.23 42862.84 47805.14 2014-12-08 23:00:35.000 342 21168.58 72.24 42862.81 47805.12 2014-12-08 23:00:36.000 342 21168.55 72.24 42862.83 47805.10 2014-12-08 23:00:37.000 342 21168.51 72.25 42862.81 47805.08 2014-12-08 23:00:38.000 342 21168.50 72.27 42862.81 47805.07 2014-12-08 23:00:39.000 342 21168.49 72.29 42862.84 47805.08 2014-12-08 23:00:40.000 342 21168.48 72.26 42862.78 47805.02 2014-12-08 23:00:41.000 342 21168.52 72.26 42862.76 47805.04 2014-12-08 23:00:42.000 342 21168.50 72.22 42862.77 47805.03 2014-12-08 23:00:43.000 342 21168.49 72.23 42862.79 47805.01 2014-12-08 23:00:44.000 342 21168.49 72.21 42862.78 47805.03 2014-12-08 23:00:45.000 342 21168.48 72.17 42862.79 47805.02 2014-12-08 23:00:46.000 342 21168.49 72.17 42862.79 47805.01 2014-12-08 23:00:47.000 342 21168.48 72.16 42862.79 47805.04 2014-12-08 23:00:48.000 342 21168.51 72.14 42862.82 47805.02 2014-12-08 23:00:49.000 342 21168.49 72.10 42862.81 47805.02 2014-12-08 23:00:50.000 342 21168.46 72.09 42862.80 47805.04 2014-12-08 23:00:51.000 342 21168.48 72.03 42862.77 47805.01 2014-12-08 23:00:52.000 342 21168.44 72.02 42862.79 47805.03 2014-12-08 23:00:53.000 342 21168.46 72.01 42862.82 47805.02 2014-12-08 23:00:54.000 342 21168.47 71.97 42862.81 47805.01 2014-12-08 23:00:55.000 342 21168.46 71.96 42862.81 47805.04 2014-12-08 23:00:56.000 342 21168.42 71.93 42862.80 47805.04 2014-12-08 23:00:57.000 342 21168.46 71.89 42862.84 47805.04 2014-12-08 23:00:58.000 342 21168.48 71.85 42862.84 47805.03 2014-12-08 23:00:59.000 342 21168.53 71.76 42862.83 47805.04 2014-12-08 23:01:00.000 342 21168.63 71.72 42862.87 47805.08 2014-12-08 23:01:01.000 342 21168.68 71.69 42862.88 47805.15 2014-12-08 23:01:02.000 342 21168.70 71.66 42862.89 47805.18 2014-12-08 23:01:03.000 342 21168.72 71.69 42862.90 47805.20 2014-12-08 23:01:04.000 342 21168.72 71.69 42862.89 47805.23 2014-12-08 23:01:05.000 342 21168.74 71.70 42862.90 47805.23 2014-12-08 23:01:06.000 342 21168.72 71.69 42862.96 47805.24 2014-12-08 23:01:07.000 342 21168.70 71.69 42862.93 47805.24 2014-12-08 23:01:08.000 342 21168.70 71.70 42862.91 47805.25 2014-12-08 23:01:09.000 342 21168.70 71.74 42862.93 47805.25 2014-12-08 23:01:10.000 342 21168.71 71.73 42862.91 47805.23 2014-12-08 23:01:11.000 342 21168.68 71.75 42862.89 47805.25 2014-12-08 23:01:12.000 342 21168.66 71.77 42862.92 47805.22 2014-12-08 23:01:13.000 342 21168.63 71.78 42862.95 47805.22 2014-12-08 23:01:14.000 342 21168.61 71.80 42862.91 47805.19 2014-12-08 23:01:15.000 342 21168.62 71.82 42862.89 47805.20 2014-12-08 23:01:16.000 342 21168.63 71.84 42862.89 47805.19 2014-12-08 23:01:17.000 342 21168.60 71.83 42862.92 47805.17 2014-12-08 23:01:18.000 342 21168.60 71.85 42862.90 47805.16 2014-12-08 23:01:19.000 342 21168.60 71.87 42862.90 47805.20 2014-12-08 23:01:20.000 342 21168.60 71.91 42862.92 47805.16 2014-12-08 23:01:21.000 342 21168.63 71.97 42862.90 47805.20 2014-12-08 23:01:22.000 342 21168.61 72.00 42862.89 47805.15 2014-12-08 23:01:23.000 342 21168.59 71.99 42862.87 47805.16 2014-12-08 23:01:24.000 342 21168.58 72.01 42862.88 47805.15 2014-12-08 23:01:25.000 342 21168.57 72.04 42862.90 47805.16 2014-12-08 23:01:26.000 342 21168.58 72.05 42862.90 47805.16 2014-12-08 23:01:27.000 342 21168.61 72.05 42862.91 47805.12 2014-12-08 23:01:28.000 342 21168.61 72.07 42862.91 47805.15 2014-12-08 23:01:29.000 342 21168.60 72.08 42862.88 47805.16 2014-12-08 23:01:30.000 342 21168.62 72.12 42862.87 47805.13 2014-12-08 23:01:31.000 342 21168.60 72.13 42862.86 47805.15 2014-12-08 23:01:32.000 342 21168.59 72.16 42862.89 47805.13 2014-12-08 23:01:33.000 342 21168.61 72.16 42862.90 47805.15 2014-12-08 23:01:34.000 342 21168.63 72.17 42862.89 47805.12 2014-12-08 23:01:35.000 342 21168.65 72.20 42862.90 47805.15 2014-12-08 23:01:36.000 342 21168.66 72.21 42862.91 47805.15 2014-12-08 23:01:37.000 342 21168.68 72.22 42862.90 47805.15 2014-12-08 23:01:38.000 342 21168.70 72.22 42862.89 47805.15 2014-12-08 23:01:39.000 342 21168.73 72.23 42862.86 47805.18 2014-12-08 23:01:40.000 342 21168.74 72.23 42862.85 47805.19 2014-12-08 23:01:41.000 342 21168.76 72.23 42862.87 47805.18 2014-12-08 23:01:42.000 342 21168.80 72.21 42862.86 47805.19 2014-12-08 23:01:43.000 342 21168.83 72.17 42862.88 47805.22 2014-12-08 23:01:44.000 342 21168.86 72.16 42862.88 47805.24 2014-12-08 23:01:45.000 342 21168.88 72.17 42862.87 47805.22 2014-12-08 23:01:46.000 342 21168.89 72.15 42862.87 47805.26 2014-12-08 23:01:47.000 342 21168.90 72.11 42862.84 47805.26 2014-12-08 23:01:48.000 342 21168.91 72.09 42862.83 47805.26 2014-12-08 23:01:49.000 342 21168.94 72.11 42862.84 47805.27 2014-12-08 23:01:50.000 342 21168.93 72.06 42862.87 47805.26 2014-12-08 23:01:51.000 342 21168.91 72.03 42862.86 47805.25 2014-12-08 23:01:52.000 342 21168.88 72.00 42862.87 47805.26 2014-12-08 23:01:53.000 342 21168.88 71.95 42862.87 47805.26 2014-12-08 23:01:54.000 342 21168.88 71.91 42862.88 47805.27 2014-12-08 23:01:55.000 342 21168.86 71.89 42862.90 47805.26 2014-12-08 23:01:56.000 342 21168.84 71.87 42862.93 47805.25 2014-12-08 23:01:57.000 342 21168.80 71.86 42862.92 47805.26 2014-12-08 23:01:58.000 342 21168.81 71.83 42862.89 47805.23 2014-12-08 23:01:59.000 342 21168.79 71.81 42862.89 47805.23 2014-12-08 23:02:00.000 342 21168.82 71.80 42862.89 47805.24 2014-12-08 23:02:01.000 342 21168.83 71.80 42862.91 47805.27 2014-12-08 23:02:02.000 342 21168.82 71.76 42862.94 47805.27 2014-12-08 23:02:03.000 342 21168.83 71.74 42862.93 47805.25 2014-12-08 23:02:04.000 342 21168.83 71.73 42862.91 47805.26 2014-12-08 23:02:05.000 342 21168.81 71.72 42862.94 47805.27 2014-12-08 23:02:06.000 342 21168.82 71.70 42862.93 47805.28 2014-12-08 23:02:07.000 342 21168.79 71.72 42862.91 47805.27 2014-12-08 23:02:08.000 342 21168.78 71.72 42862.94 47805.25 2014-12-08 23:02:09.000 342 21168.74 71.74 42862.94 47805.25 2014-12-08 23:02:10.000 342 21168.71 71.78 42862.93 47805.25 2014-12-08 23:02:11.000 342 21168.71 71.80 42862.92 47805.22 2014-12-08 23:02:12.000 342 21168.69 71.79 42862.94 47805.22 2014-12-08 23:02:13.000 342 21168.67 71.77 42862.97 47805.21 2014-12-08 23:02:14.000 342 21168.65 71.79 42862.93 47805.20 2014-12-08 23:02:15.000 342 21168.65 71.81 42862.93 47805.21 2014-12-08 23:02:16.000 342 21168.67 71.84 42862.93 47805.17 2014-12-08 23:02:17.000 342 21168.65 71.88 42862.93 47805.19 2014-12-08 23:02:18.000 342 21168.65 71.88 42862.91 47805.17 2014-12-08 23:02:19.000 342 21168.65 71.88 42862.92 47805.18 2014-12-08 23:02:20.000 342 21168.61 71.89 42862.93 47805.18 2014-12-08 23:02:21.000 342 21168.64 71.89 42862.88 47805.17 2014-12-08 23:02:22.000 342 21168.64 71.90 42862.88 47805.18 2014-12-08 23:02:23.000 342 21168.66 71.92 42862.88 47805.17 2014-12-08 23:02:24.000 342 21168.66 71.90 42862.89 47805.17 2014-12-08 23:02:25.000 342 21168.64 71.88 42862.86 47805.17 2014-12-08 23:02:26.000 342 21168.64 71.90 42862.88 47805.18 2014-12-08 23:02:27.000 342 21168.64 71.93 42862.88 47805.19 2014-12-08 23:02:28.000 342 21168.66 71.92 42862.91 47805.15 2014-12-08 23:02:29.000 342 21168.74 71.91 42862.91 47805.17 2014-12-08 23:02:30.000 342 21168.79 71.87 42862.91 47805.22 2014-12-08 23:02:31.000 342 21168.80 71.86 42862.90 47805.24 2014-12-08 23:02:32.000 342 21168.81 71.87 42862.92 47805.25 2014-12-08 23:02:33.000 342 21168.77 71.89 42862.94 47805.23 2014-12-08 23:02:34.000 342 21168.76 71.89 42862.92 47805.23 2014-12-08 23:02:35.000 342 21168.75 71.86 42862.93 47805.21 2014-12-08 23:02:36.000 342 21168.72 71.87 42862.92 47805.21 2014-12-08 23:02:37.000 342 21168.79 71.85 42862.92 47805.23 2014-12-08 23:02:38.000 342 21168.81 71.81 42862.93 47805.21 2014-12-08 23:02:39.000 342 21168.82 71.79 42862.93 47805.25 2014-12-08 23:02:40.000 342 21168.82 71.79 42862.91 47805.26 2014-12-08 23:02:41.000 342 21168.83 71.75 42862.91 47805.27 2014-12-08 23:02:42.000 342 21168.86 71.77 42862.93 47805.29 2014-12-08 23:02:43.000 342 21168.91 71.78 42862.93 47805.28 2014-12-08 23:02:44.000 342 21168.94 71.77 42862.92 47805.36 2014-12-08 23:02:45.000 342 21168.97 71.77 42862.94 47805.33 2014-12-08 23:02:46.000 342 21168.99 71.73 42862.93 47805.37 2014-12-08 23:02:47.000 342 21169.01 71.72 42862.93 47805.36 2014-12-08 23:02:48.000 342 21169.03 71.75 42862.94 47805.39 2014-12-08 23:02:49.000 342 21169.05 71.74 42862.91 47805.39 2014-12-08 23:02:50.000 342 21169.08 71.73 42862.91 47805.38 2014-12-08 23:02:51.000 342 21169.10 71.75 42862.93 47805.40 2014-12-08 23:02:52.000 342 21169.13 71.74 42862.92 47805.40 2014-12-08 23:02:53.000 342 21169.15 71.73 42862.93 47805.41 2014-12-08 23:02:54.000 342 21169.19 71.72 42862.98 47805.44 2014-12-08 23:02:55.000 342 21169.21 71.70 42862.98 47805.44 2014-12-08 23:02:56.000 342 21169.26 71.72 42862.98 47805.47 2014-12-08 23:02:57.000 342 21169.26 71.73 42862.97 47805.49 2014-12-08 23:02:58.000 342 21169.29 71.71 42862.97 47805.50 2014-12-08 23:02:59.000 342 21169.34 71.72 42862.92 47805.52 2014-12-08 23:03:00.000 342 21169.36 71.74 42862.95 47805.52 2014-12-08 23:03:01.000 342 21169.40 71.74 42862.96 47805.55 2014-12-08 23:03:02.000 342 21169.40 71.73 42862.98 47805.53 2014-12-08 23:03:03.000 342 21169.43 71.72 42862.99 47805.56 2014-12-08 23:03:04.000 342 21169.41 71.68 42862.95 47805.56 2014-12-08 23:03:05.000 342 21169.38 71.66 42862.94 47805.58 2014-12-08 23:03:06.000 342 21169.38 71.66 42862.98 47805.57 2014-12-08 23:03:07.000 342 21169.38 71.64 42863.02 47805.56 2014-12-08 23:03:08.000 342 21169.34 71.62 42862.99 47805.55 2014-12-08 23:03:09.000 342 21169.32 71.58 42863.00 47805.56 2014-12-08 23:03:10.000 342 21169.32 71.58 42863.02 47805.56 2014-12-08 23:03:11.000 342 21169.31 71.57 42862.98 47805.54 2014-12-08 23:03:12.000 342 21169.26 71.61 42862.96 47805.55 2014-12-08 23:03:13.000 342 21169.22 71.63 42862.96 47805.52 2014-12-08 23:03:14.000 342 21169.23 71.63 42862.99 47805.50 2014-12-08 23:03:15.000 342 21169.21 71.61 42862.99 47805.49 2014-12-08 23:03:16.000 342 21169.18 71.57 42862.96 47805.47 2014-12-08 23:03:17.000 342 21169.17 71.56 42862.98 47805.46 2014-12-08 23:03:18.000 342 21169.17 71.58 42862.99 47805.46 2014-12-08 23:03:19.000 342 21169.14 71.57 42862.97 47805.47 2014-12-08 23:03:20.000 342 21169.11 71.53 42863.00 47805.47 2014-12-08 23:03:21.000 342 21169.11 71.52 42863.00 47805.45 2014-12-08 23:03:22.000 342 21169.11 71.52 42862.98 47805.46 2014-12-08 23:03:23.000 342 21169.08 71.54 42863.01 47805.43 2014-12-08 23:03:24.000 342 21169.06 71.51 42863.01 47805.45 2014-12-08 23:03:25.000 342 21169.02 71.48 42863.04 47805.43 2014-12-08 23:03:26.000 342 21168.97 71.47 42863.03 47805.41 2014-12-08 23:03:27.000 342 21168.97 71.49 42863.03 47805.41 2014-12-08 23:03:28.000 342 21168.95 71.49 42863.04 47805.40 2014-12-08 23:03:29.000 342 21168.94 71.51 42863.02 47805.39 2014-12-08 23:03:30.000 342 21168.96 71.52 42862.99 47805.39 2014-12-08 23:03:31.000 342 21168.95 71.52 42863.03 47805.37 2014-12-08 23:03:32.000 342 21168.92 71.53 42863.04 47805.39 2014-12-08 23:03:33.000 342 21168.89 71.53 42863.01 47805.36 2014-12-08 23:03:34.000 342 21168.88 71.51 42863.02 47805.38 2014-12-08 23:03:35.000 342 21168.87 71.52 42862.98 47805.37 2014-12-08 23:03:36.000 342 21168.85 71.55 42863.04 47805.36 2014-12-08 23:03:37.000 342 21168.85 71.56 42863.01 47805.34 2014-12-08 23:03:38.000 342 21168.85 71.55 42863.00 47805.37 2014-12-08 23:03:39.000 342 21168.86 71.57 42863.00 47805.33 2014-12-08 23:03:40.000 342 21168.87 71.60 42863.01 47805.34 2014-12-08 23:03:41.000 342 21168.83 71.63 42863.01 47805.35 2014-12-08 23:03:42.000 342 21168.83 71.64 42863.02 47805.33 2014-12-08 23:03:43.000 342 21168.87 71.63 42862.98 47805.37 2014-12-08 23:03:44.000 342 21168.90 71.65 42862.99 47805.37 2014-12-08 23:03:45.000 342 21168.91 71.69 42862.97 47805.34 2014-12-08 23:03:46.000 342 21168.91 71.72 42862.97 47805.37 2014-12-08 23:03:47.000 342 21168.90 71.73 42862.96 47805.36 2014-12-08 23:03:48.000 342 21168.89 71.73 42862.96 47805.36 2014-12-08 23:03:49.000 342 21168.90 71.74 42862.95 47805.36 2014-12-08 23:03:50.000 342 21168.90 71.74 42862.97 47805.34 2014-12-08 23:03:51.000 342 21168.96 71.71 42862.95 47805.35 2014-12-08 23:03:52.000 342 21168.97 71.70 42862.94 47805.36 2014-12-08 23:03:53.000 342 21169.00 71.69 42862.98 47805.39 2014-12-08 23:03:54.000 342 21169.01 71.66 42863.00 47805.37 2014-12-08 23:03:55.000 342 21169.04 71.63 42863.01 47805.41 2014-12-08 23:03:56.000 342 21169.04 71.64 42863.05 47805.46 2014-12-08 23:03:57.000 342 21169.10 71.63 42863.03 47805.45 2014-12-08 23:03:58.000 342 21169.15 71.63 42863.02 47805.50 2014-12-08 23:03:59.000 342 21169.17 71.63 42863.01 47805.49 2014-12-08 23:04:00.000 342 21169.15 71.67 42863.01 47805.53 2014-12-08 23:04:01.000 342 21169.17 71.65 42863.01 47805.52 2014-12-08 23:04:02.000 342 21169.19 71.68 42862.99 47805.52 2014-12-08 23:04:03.000 342 21169.18 71.74 42862.98 47805.53 2014-12-08 23:04:04.000 342 21169.18 71.80 42863.00 47805.53 2014-12-08 23:04:05.000 342 21169.19 71.83 42863.01 47805.52 2014-12-08 23:04:06.000 342 21169.21 71.87 42862.96 47805.54 2014-12-08 23:04:07.000 342 21169.22 71.92 42862.96 47805.52 2014-12-08 23:04:08.000 342 21169.20 71.95 42862.96 47805.51 2014-12-08 23:04:09.000 342 21169.21 71.95 42862.90 47805.51 2014-12-08 23:04:10.000 342 21169.20 71.96 42862.92 47805.49 2014-12-08 23:04:11.000 342 21169.15 71.98 42862.91 47805.46 2014-12-08 23:04:12.000 342 21169.10 72.01 42862.88 47805.41 2014-12-08 23:04:13.000 342 21169.10 72.12 42862.85 47805.37 2014-12-08 23:04:14.000 342 21169.17 72.21 42862.86 47805.37 2014-12-08 23:04:15.000 342 21169.30 72.21 42862.86 47805.39 2014-12-08 23:04:16.000 342 21169.32 72.17 42862.91 47805.45 2014-12-08 23:04:17.000 342 21169.35 72.08 42862.96 47805.53 2014-12-08 23:04:18.000 342 21169.36 72.03 42862.98 47805.58 2014-12-08 23:04:19.000 342 21169.36 71.98 42862.99 47805.59 2014-12-08 23:04:20.000 342 21169.39 71.95 42862.99 47805.59 2014-12-08 23:04:21.000 342 21169.44 71.89 42863.00 47805.63 2014-12-08 23:04:22.000 342 21169.47 71.86 42863.03 47805.66 2014-12-08 23:04:23.000 342 21169.48 71.83 42863.04 47805.64 2014-12-08 23:04:24.000 342 21169.48 71.78 42863.04 47805.68 2014-12-08 23:04:25.000 342 21169.49 71.75 42863.07 47805.69 2014-12-08 23:04:26.000 342 21169.55 71.72 42863.09 47805.72 2014-12-08 23:04:27.000 342 21169.58 71.70 42863.11 47805.72 2014-12-08 23:04:28.000 342 21169.61 71.67 42863.08 47805.74 2014-12-08 23:04:29.000 342 21169.65 71.63 42863.09 47805.78 2014-12-08 23:04:30.000 342 21169.69 71.63 42863.10 47805.80 2014-12-08 23:04:31.000 342 21169.70 71.63 42863.13 47805.81 2014-12-08 23:04:32.000 342 21169.73 71.60 42863.11 47805.82 2014-12-08 23:04:33.000 342 21169.75 71.57 42863.10 47805.84 2014-12-08 23:04:34.000 342 21169.80 71.57 42863.10 47805.89 2014-12-08 23:04:35.000 342 21169.81 71.56 42863.13 47805.90 2014-12-08 23:04:36.000 342 21169.85 71.53 42863.09 47805.88 2014-12-08 23:04:37.000 342 21169.87 71.53 42863.10 47805.91 2014-12-08 23:04:38.000 342 21169.90 71.53 42863.10 47805.94 2014-12-08 23:04:39.000 342 21169.89 71.51 42863.13 47805.95 2014-12-08 23:04:40.000 342 21169.89 71.48 42863.13 47805.96 2014-12-08 23:04:41.000 342 21169.90 71.50 42863.12 47805.95 2014-12-08 23:04:42.000 342 21169.90 71.50 42863.13 47805.95 2014-12-08 23:04:43.000 342 21169.90 71.51 42863.15 47805.99 2014-12-08 23:04:44.000 342 21169.92 71.50 42863.14 47805.97 2014-12-08 23:04:45.000 342 21169.93 71.52 42863.14 47805.97 2014-12-08 23:04:46.000 342 21169.95 71.53 42863.14 47806.00 2014-12-08 23:04:47.000 342 21169.97 71.55 42863.18 47806.00 2014-12-08 23:04:48.000 342 21170.01 71.56 42863.18 47806.00 2014-12-08 23:04:49.000 342 21170.02 71.56 42863.14 47806.02 2014-12-08 23:04:50.000 342 21170.03 71.58 42863.12 47806.00 2014-12-08 23:04:51.000 342 21170.02 71.61 42863.12 47806.02 2014-12-08 23:04:52.000 342 21170.02 71.63 42863.07 47806.00 2014-12-08 23:04:53.000 342 21170.04 71.63 42863.10 47805.97 2014-12-08 23:04:54.000 342 21170.07 71.66 42863.07 47805.99 2014-12-08 23:04:55.000 342 21170.09 71.67 42863.09 47806.00 2014-12-08 23:04:56.000 342 21170.09 71.68 42863.11 47805.99 2014-12-08 23:04:57.000 342 21170.09 71.69 42863.09 47806.01 2014-12-08 23:04:58.000 342 21170.10 71.72 42863.10 47806.01 2014-12-08 23:04:59.000 342 21170.16 71.71 42863.08 47805.99 2014-12-08 23:05:00.000 342 21170.21 71.70 42863.09 47806.03 2014-12-08 23:05:01.000 342 21170.24 71.70 42863.09 47806.06 2014-12-08 23:05:02.000 342 21170.28 71.70 42863.07 47806.05 2014-12-08 23:05:03.000 342 21170.32 71.70 42863.10 47806.10 2014-12-08 23:05:04.000 342 21170.35 71.68 42863.12 47806.10 2014-12-08 23:05:05.000 342 21170.38 71.66 42863.11 47806.11 2014-12-08 23:05:06.000 342 21170.39 71.65 42863.09 47806.14 2014-12-08 23:05:07.000 342 21170.44 71.61 42863.11 47806.15 2014-12-08 23:05:08.000 342 21170.48 71.61 42863.09 47806.19 2014-12-08 23:05:09.000 342 21170.51 71.61 42863.13 47806.19 2014-12-08 23:05:10.000 342 21170.54 71.57 42863.17 47806.22 2014-12-08 23:05:11.000 342 21170.57 71.54 42863.16 47806.25 2014-12-08 23:05:12.000 342 21170.56 71.54 42863.16 47806.24 2014-12-08 23:05:13.000 342 21170.56 71.53 42863.13 47806.27 2014-12-08 23:05:14.000 342 21170.56 71.52 42863.15 47806.29 2014-12-08 23:05:15.000 342 21170.56 71.51 42863.14 47806.27 2014-12-08 23:05:16.000 342 21170.58 71.46 42863.16 47806.26 2014-12-08 23:05:17.000 342 21170.58 71.47 42863.17 47806.29 2014-12-08 23:05:18.000 342 21170.57 71.45 42863.15 47806.27 2014-12-08 23:05:19.000 342 21170.56 71.40 42863.16 47806.27 2014-12-08 23:05:20.000 342 21170.55 71.38 42863.15 47806.28 2014-12-08 23:05:21.000 342 21170.54 71.35 42863.16 47806.27 2014-12-08 23:05:22.000 342 21170.54 71.34 42863.19 47806.27 2014-12-08 23:05:23.000 342 21170.55 71.32 42863.15 47806.25 2014-12-08 23:05:24.000 342 21170.54 71.30 42863.17 47806.27 2014-12-08 23:05:25.000 342 21170.54 71.30 42863.16 47806.26 2014-12-08 23:05:26.000 342 21170.55 71.30 42863.13 47806.28 2014-12-08 23:05:27.000 342 21170.57 71.28 42863.13 47806.25 2014-12-08 23:05:28.000 342 21170.58 71.24 42863.16 47806.28 2014-12-08 23:05:29.000 342 21170.60 71.22 42863.16 47806.30 2014-12-08 23:05:30.000 342 21170.59 71.20 42863.17 47806.30 2014-12-08 23:05:31.000 342 21170.61 71.20 42863.14 47806.34 2014-12-08 23:05:32.000 342 21170.58 71.19 42863.17 47806.32 2014-12-08 23:05:33.000 342 21170.57 71.17 42863.19 47806.32 2014-12-08 23:05:34.000 342 21170.58 71.16 42863.22 47806.33 2014-12-08 23:05:35.000 342 21170.55 71.17 42863.20 47806.31 2014-12-08 23:05:36.000 342 21170.52 71.16 42863.16 47806.32 2014-12-08 23:05:37.000 342 21170.53 71.13 42863.17 47806.29 2014-12-08 23:05:38.000 342 21170.53 71.13 42863.20 47806.30 2014-12-08 23:05:39.000 342 21170.51 71.11 42863.19 47806.29 2014-12-08 23:05:40.000 342 21170.54 71.11 42863.20 47806.31 2014-12-08 23:05:41.000 342 21170.56 71.09 42863.23 47806.32 2014-12-08 23:05:42.000 342 21170.56 71.10 42863.22 47806.34 2014-12-08 23:05:43.000 342 21170.57 71.09 42863.23 47806.33 2014-12-08 23:05:44.000 342 21170.55 71.05 42863.23 47806.34 2014-12-08 23:05:45.000 342 21170.55 71.04 42863.23 47806.35 2014-12-08 23:05:46.000 342 21170.51 71.07 42863.25 47806.34 2014-12-08 23:05:47.000 342 21170.53 71.07 42863.27 47806.35 2014-12-08 23:05:48.000 342 21170.56 71.06 42863.24 47806.34 2014-12-08 23:05:49.000 342 21170.56 71.07 42863.26 47806.36 2014-12-08 23:05:50.000 342 21170.56 71.05 42863.28 47806.34 2014-12-08 23:05:51.000 342 21170.55 71.05 42863.28 47806.37 2014-12-08 23:05:52.000 342 21170.54 71.01 42863.28 47806.36 2014-12-08 23:05:53.000 342 21170.57 70.99 42863.25 47806.37 2014-12-08 23:05:54.000 342 21170.59 70.97 42863.29 47806.36 2014-12-08 23:05:55.000 342 21170.61 70.94 42863.29 47806.38 2014-12-08 23:05:56.000 342 21170.59 70.92 42863.29 47806.40 2014-12-08 23:05:57.000 342 21170.61 70.92 42863.27 47806.41 2014-12-08 23:05:58.000 342 21170.67 70.92 42863.32 47806.43 2014-12-08 23:05:59.000 342 21170.68 70.90 42863.32 47806.45 2014-12-08 23:06:00.000 342 21170.69 70.89 42863.30 47806.44 2014-12-08 23:06:01.000 342 21170.69 70.88 42863.28 47806.46 2014-12-08 23:06:02.000 342 21170.70 70.85 42863.30 47806.46 2014-12-08 23:06:03.000 342 21170.71 70.84 42863.28 47806.48 2014-12-08 23:06:04.000 342 21170.70 70.83 42863.29 47806.49 2014-12-08 23:06:05.000 342 21170.73 70.84 42863.31 47806.49 2014-12-08 23:06:06.000 342 21170.74 70.85 42863.29 47806.49 2014-12-08 23:06:07.000 342 21170.75 70.84 42863.29 47806.51 2014-12-08 23:06:08.000 342 21170.78 70.82 42863.29 47806.53 2014-12-08 23:06:09.000 342 21170.79 70.82 42863.34 47806.50 2014-12-08 23:06:10.000 342 21170.83 70.81 42863.32 47806.52 2014-12-08 23:06:11.000 342 21170.84 70.79 42863.30 47806.52 2014-12-08 23:06:12.000 342 21170.87 70.79 42863.30 47806.54 2014-12-08 23:06:13.000 342 21170.89 70.79 42863.27 47806.52 2014-12-08 23:06:14.000 342 21170.92 70.79 42863.26 47806.54 2014-12-08 23:06:15.000 342 21170.94 70.77 42863.28 47806.57 2014-12-08 23:06:16.000 342 21170.95 70.75 42863.27 47806.54 2014-12-08 23:06:17.000 342 21170.97 70.71 42863.28 47806.57 2014-12-08 23:06:18.000 342 21171.03 70.75 42863.27 47806.59 2014-12-08 23:06:19.000 342 21171.04 70.74 42863.25 47806.60 2014-12-08 23:06:20.000 342 21171.03 70.74 42863.23 47806.57 2014-12-08 23:06:21.000 342 21170.99 70.77 42863.21 47806.54 2014-12-08 23:06:22.000 342 21170.95 70.78 42863.18 47806.53 2014-12-08 23:06:23.000 342 21170.95 70.76 42863.16 47806.48 2014-12-08 23:06:24.000 342 21170.93 70.74 42863.13 47806.47 2014-12-08 23:06:25.000 342 21170.92 70.69 42863.12 47806.44 2014-12-08 23:06:26.000 342 21170.95 70.66 42863.10 47806.46 2014-12-08 23:06:27.000 342 21170.96 70.59 42863.11 47806.42 2014-12-08 23:06:28.000 342 21170.96 70.54 42863.17 47806.45 2014-12-08 23:06:29.000 342 21170.93 70.55 42863.18 47806.46 2014-12-08 23:06:30.000 342 21170.92 70.55 42863.17 47806.46 2014-12-08 23:06:31.000 342 21170.95 70.51 42863.16 47806.48 2014-12-08 23:06:32.000 342 21170.98 70.46 42863.20 47806.49 2014-12-08 23:06:33.000 342 21171.01 70.43 42863.26 47806.53 2014-12-08 23:06:34.000 342 21171.02 70.41 42863.27 47806.55 2014-12-08 23:06:35.000 342 21171.04 70.40 42863.29 47806.56 2014-12-08 23:06:36.000 342 21171.03 70.40 42863.31 47806.58 2014-12-08 23:06:37.000 342 21171.03 70.39 42863.29 47806.63 2014-12-08 23:06:38.000 342 21171.05 70.38 42863.30 47806.63 2014-12-08 23:06:39.000 342 21171.05 70.36 42863.33 47806.64 2014-12-08 23:06:40.000 342 21171.04 70.36 42863.33 47806.64 2014-12-08 23:06:41.000 342 21171.03 70.38 42863.31 47806.63 2014-12-08 23:06:42.000 342 21171.03 70.35 42863.30 47806.63 2014-12-08 23:06:43.000 342 21171.03 70.37 42863.34 47806.63 2014-12-08 23:06:44.000 342 21171.03 70.36 42863.32 47806.65 2014-12-08 23:06:45.000 342 21171.05 70.37 42863.31 47806.62 2014-12-08 23:06:46.000 342 21171.03 70.34 42863.31 47806.64 2014-12-08 23:06:47.000 342 21171.00 70.34 42863.31 47806.66 2014-12-08 23:06:48.000 342 21171.00 70.35 42863.34 47806.62 2014-12-08 23:06:49.000 342 21171.00 70.37 42863.34 47806.64 2014-12-08 23:06:50.000 342 21171.01 70.38 42863.36 47806.62 2014-12-08 23:06:51.000 342 21171.00 70.39 42863.33 47806.64 2014-12-08 23:06:52.000 342 21170.99 70.38 42863.33 47806.63 2014-12-08 23:06:53.000 342 21171.00 70.39 42863.33 47806.66 2014-12-08 23:06:54.000 342 21171.01 70.38 42863.29 47806.64 2014-12-08 23:06:55.000 342 21171.03 70.40 42863.33 47806.66 2014-12-08 23:06:56.000 342 21171.03 70.41 42863.38 47806.67 2014-12-08 23:06:57.000 342 21171.04 70.42 42863.38 47806.68 2014-12-08 23:06:58.000 342 21171.04 70.42 42863.38 47806.69 2014-12-08 23:06:59.000 342 21171.06 70.43 42863.37 47806.68 2014-12-08 23:07:00.000 342 21171.07 70.44 42863.37 47806.70 2014-12-08 23:07:01.000 342 21171.11 70.43 42863.39 47806.73 2014-12-08 23:07:02.000 342 21171.10 70.46 42863.43 47806.71 2014-12-08 23:07:03.000 342 21171.04 70.48 42863.43 47806.72 2014-12-08 23:07:04.000 342 21171.06 70.54 42863.40 47806.71 2014-12-08 23:07:05.000 342 21171.08 70.58 42863.37 47806.73 2014-12-08 23:07:06.000 342 21171.09 70.65 42863.37 47806.72 2014-12-08 23:07:07.000 342 21171.13 70.71 42863.29 47806.71 2014-12-08 23:07:08.000 342 21171.13 70.75 42863.26 47806.69 2014-12-08 23:07:09.000 342 21171.15 70.75 42863.23 47806.63 2014-12-08 23:07:10.000 342 21171.15 70.76 42863.20 47806.62 2014-12-08 23:07:11.000 342 21171.13 70.78 42863.24 47806.62 2014-12-08 23:07:12.000 342 21171.15 70.79 42863.23 47806.62 2014-12-08 23:07:13.000 342 21171.13 70.80 42863.24 47806.58 2014-12-08 23:07:14.000 342 21171.12 70.81 42863.25 47806.58 2014-12-08 23:07:15.000 342 21171.12 70.81 42863.20 47806.57 2014-12-08 23:07:16.000 342 21171.14 70.78 42863.21 47806.60 2014-12-08 23:07:17.000 342 21171.11 70.77 42863.22 47806.57 2014-12-08 23:07:18.000 342 21171.09 70.79 42863.24 47806.58 2014-12-08 23:07:19.000 342 21171.10 70.78 42863.21 47806.58 2014-12-08 23:07:20.000 342 21171.11 70.78 42863.20 47806.58 2014-12-08 23:07:21.000 342 21171.13 70.77 42863.22 47806.61 2014-12-08 23:07:22.000 342 21171.14 70.79 42863.23 47806.58 2014-12-08 23:07:23.000 342 21171.16 70.79 42863.22 47806.60 2014-12-08 23:07:24.000 342 21171.16 70.77 42863.23 47806.61 2014-12-08 23:07:25.000 342 21171.23 70.74 42863.23 47806.63 2014-12-08 23:07:26.000 342 21171.22 70.70 42863.25 47806.62 2014-12-08 23:07:27.000 342 21171.18 70.67 42863.26 47806.67 2014-12-08 23:07:28.000 342 21171.17 70.67 42863.25 47806.63 2014-12-08 23:07:29.000 342 21171.15 70.64 42863.27 47806.66 2014-12-08 23:07:30.000 342 21171.17 70.64 42863.30 47806.65 2014-12-08 23:07:31.000 342 21171.18 70.60 42863.30 47806.66 2014-12-08 23:07:32.000 342 21171.18 70.58 42863.29 47806.66 2014-12-08 23:07:33.000 342 21171.15 70.59 42863.29 47806.66 2014-12-08 23:07:34.000 342 21171.15 70.58 42863.27 47806.65 2014-12-08 23:07:35.000 342 21171.16 70.53 42863.28 47806.66 2014-12-08 23:07:36.000 342 21171.18 70.49 42863.28 47806.65 2014-12-08 23:07:37.000 342 21171.17 70.47 42863.29 47806.67 2014-12-08 23:07:38.000 342 21171.17 70.45 42863.29 47806.68 2014-12-08 23:07:39.000 342 21171.16 70.44 42863.31 47806.69 2014-12-08 23:07:40.000 342 21171.17 70.40 42863.31 47806.69 2014-12-08 23:07:41.000 342 21171.13 70.38 42863.28 47806.68 2014-12-08 23:07:42.000 342 21171.12 70.33 42863.28 47806.67 2014-12-08 23:07:43.000 342 21171.14 70.32 42863.30 47806.68 2014-12-08 23:07:44.000 342 21171.13 70.30 42863.32 47806.68 2014-12-08 23:07:45.000 342 21171.13 70.27 42863.34 47806.67 2014-12-08 23:07:46.000 342 21171.12 70.24 42863.34 47806.69 2014-12-08 23:07:47.000 342 21171.11 70.21 42863.34 47806.69 2014-12-08 23:07:48.000 342 21171.12 70.22 42863.35 47806.69 2014-12-08 23:07:49.000 342 21171.15 70.21 42863.35 47806.72 2014-12-08 23:07:50.000 342 21171.15 70.18 42863.34 47806.72 2014-12-08 23:07:51.000 342 21171.15 70.16 42863.33 47806.75 2014-12-08 23:07:52.000 342 21171.14 70.16 42863.36 47806.73 2014-12-08 23:07:53.000 342 21171.18 70.16 42863.39 47806.77 2014-12-08 23:07:54.000 342 21171.23 70.16 42863.42 47806.78 2014-12-08 23:07:55.000 342 21171.22 70.17 42863.45 47806.80 2014-12-08 23:07:56.000 342 21171.23 70.19 42863.40 47806.80 2014-12-08 23:07:57.000 342 21171.28 70.21 42863.43 47806.82 2014-12-08 23:07:58.000 342 21171.29 70.24 42863.43 47806.83 2014-12-08 23:07:59.000 342 21171.30 70.26 42863.44 47806.83 2014-12-08 23:08:00.000 342 21171.31 70.29 42863.43 47806.83 2014-12-08 23:08:01.000 342 21171.31 70.32 42863.41 47806.85 2014-12-08 23:08:02.000 342 21171.34 70.35 42863.42 47806.85 2014-12-08 23:08:03.000 342 21171.34 70.36 42863.38 47806.86 2014-12-08 23:08:04.000 342 21171.34 70.38 42863.41 47806.88 2014-12-08 23:08:05.000 342 21171.35 70.41 42863.40 47806.87 2014-12-08 23:08:06.000 342 21171.35 70.43 42863.42 47806.87 2014-12-08 23:08:07.000 342 21171.37 70.42 42863.43 47806.88 2014-12-08 23:08:08.000 342 21171.40 70.43 42863.42 47806.88 2014-12-08 23:08:09.000 342 21171.43 70.43 42863.42 47806.89 2014-12-08 23:08:10.000 342 21171.42 70.43 42863.42 47806.89 2014-12-08 23:08:11.000 342 21171.41 70.44 42863.42 47806.89 2014-12-08 23:08:12.000 342 21171.47 70.45 42863.41 47806.92 2014-12-08 23:08:13.000 342 21171.49 70.45 42863.40 47806.90 2014-12-08 23:08:14.000 342 21171.48 70.43 42863.39 47806.90 2014-12-08 23:08:15.000 342 21171.52 70.45 42863.40 47806.93 2014-12-08 23:08:16.000 342 21171.54 70.45 42863.41 47806.92 2014-12-08 23:08:17.000 342 21171.52 70.46 42863.35 47806.93 2014-12-08 23:08:18.000 342 21171.55 70.45 42863.37 47806.92 2014-12-08 23:08:19.000 342 21171.54 70.43 42863.38 47806.91 2014-12-08 23:08:20.000 342 21171.55 70.42 42863.36 47806.93 2014-12-08 23:08:21.000 342 21171.54 70.37 42863.40 47806.93 2014-12-08 23:08:22.000 342 21171.52 70.34 42863.41 47806.91 2014-12-08 23:08:23.000 342 21171.52 70.32 42863.42 47806.92 2014-12-08 23:08:24.000 342 21171.53 70.31 42863.39 47806.93 2014-12-08 23:08:25.000 342 21171.51 70.31 42863.35 47806.92 2014-12-08 23:08:26.000 342 21171.49 70.32 42863.36 47806.91 2014-12-08 23:08:27.000 342 21171.49 70.33 42863.36 47806.88 2014-12-08 23:08:28.000 342 21171.47 70.31 42863.34 47806.88 2014-12-08 23:08:29.000 342 21171.47 70.29 42863.33 47806.87 2014-12-08 23:08:30.000 342 21171.48 70.28 42863.33 47806.85 2014-12-08 23:08:31.000 342 21171.45 70.28 42863.31 47806.84 2014-12-08 23:08:32.000 342 21171.40 70.29 42863.34 47806.82 2014-12-08 23:08:33.000 342 21171.39 70.28 42863.34 47806.80 2014-12-08 23:08:34.000 342 21171.33 70.27 42863.31 47806.79 2014-12-08 23:08:35.000 342 21171.30 70.24 42863.32 47806.78 2014-12-08 23:08:36.000 342 21171.31 70.26 42863.28 47806.75 2014-12-08 23:08:37.000 342 21171.26 70.28 42863.33 47806.72 2014-12-08 23:08:38.000 342 21171.25 70.29 42863.33 47806.74 2014-12-08 23:08:39.000 342 21171.23 70.32 42863.32 47806.74 2014-12-08 23:08:40.000 342 21171.22 70.34 42863.29 47806.73 2014-12-08 23:08:41.000 342 21171.21 70.37 42863.29 47806.72 2014-12-08 23:08:42.000 342 21171.20 70.38 42863.32 47806.71 2014-12-08 23:08:43.000 342 21171.22 70.41 42863.28 47806.68 2014-12-08 23:08:44.000 342 21171.23 70.41 42863.27 47806.71 2014-12-08 23:08:45.000 342 21171.24 70.44 42863.29 47806.71 2014-12-08 23:08:46.000 342 21171.23 70.45 42863.32 47806.70 2014-12-08 23:08:47.000 342 21171.21 70.50 42863.33 47806.69 2014-12-08 23:08:48.000 342 21171.21 70.55 42863.29 47806.71 2014-12-08 23:08:49.000 342 21171.19 70.60 42863.26 47806.69 2014-12-08 23:08:50.000 342 21171.17 70.62 42863.33 47806.66 2014-12-08 23:08:51.000 342 21171.12 70.64 42863.33 47806.67 2014-12-08 23:08:52.000 342 21171.11 70.66 42863.30 47806.66 2014-12-08 23:08:53.000 342 21171.12 70.69 42863.30 47806.64 2014-12-08 23:08:54.000 342 21171.11 70.72 42863.29 47806.67 2014-12-08 23:08:55.000 342 21171.12 70.71 42863.28 47806.64 2014-12-08 23:08:56.000 342 21171.09 70.70 42863.28 47806.67 2014-12-08 23:08:57.000 342 21171.07 70.70 42863.29 47806.66 2014-12-08 23:08:58.000 342 21171.08 70.67 42863.30 47806.65 2014-12-08 23:08:59.000 342 21171.07 70.66 42863.32 47806.67 2014-12-08 23:09:00.000 342 21171.08 70.66 42863.34 47806.65 2014-12-08 23:09:01.000 342 21171.09 70.70 42863.34 47806.68 2014-12-08 23:09:02.000 342 21171.05 70.69 42863.35 47806.67 2014-12-08 23:09:03.000 342 21171.01 70.69 42863.36 47806.64 2014-12-08 23:09:04.000 342 21171.01 70.66 42863.35 47806.66 2014-12-08 23:09:05.000 342 21170.98 70.69 42863.37 47806.65 2014-12-08 23:09:06.000 342 21170.97 70.67 42863.36 47806.63 2014-12-08 23:09:07.000 342 21170.95 70.67 42863.34 47806.61 2014-12-08 23:09:08.000 342 21170.92 70.68 42863.38 47806.62 2014-12-08 23:09:09.000 342 21170.91 70.67 42863.40 47806.61 2014-12-08 23:09:10.000 342 21170.89 70.66 42863.38 47806.61 2014-12-08 23:09:11.000 342 21170.88 70.65 42863.41 47806.61 2014-12-08 23:09:12.000 342 21170.90 70.64 42863.40 47806.61 2014-12-08 23:09:13.000 342 21170.91 70.62 42863.41 47806.60 2014-12-08 23:09:14.000 342 21170.88 70.59 42863.42 47806.62 2014-12-08 23:09:15.000 342 21170.87 70.58 42863.38 47806.61 2014-12-08 23:09:16.000 342 21170.86 70.55 42863.37 47806.60 2014-12-08 23:09:17.000 342 21170.83 70.56 42863.40 47806.62 2014-12-08 23:09:18.000 342 21170.83 70.52 42863.36 47806.59 2014-12-08 23:09:19.000 342 21170.83 70.50 42863.38 47806.60 2014-12-08 23:09:20.000 342 21170.83 70.48 42863.38 47806.59 2014-12-08 23:09:21.000 342 21170.83 70.45 42863.38 47806.58 2014-12-08 23:09:22.000 342 21170.84 70.40 42863.38 47806.59 2014-12-08 23:09:23.000 342 21170.86 70.37 42863.39 47806.61 2014-12-08 23:09:24.000 342 21170.88 70.33 42863.42 47806.61 2014-12-08 23:09:25.000 342 21170.90 70.29 42863.47 47806.65 2014-12-08 23:09:26.000 342 21170.92 70.28 42863.46 47806.67 2014-12-08 23:09:27.000 342 21170.92 70.24 42863.47 47806.68 2014-12-08 23:09:28.000 342 21170.96 70.21 42863.44 47806.71 2014-12-08 23:09:29.000 342 21171.00 70.17 42863.46 47806.72 2014-12-08 23:09:30.000 342 21171.03 70.16 42863.44 47806.73 2014-12-08 23:09:31.000 342 21171.07 70.16 42863.47 47806.78 2014-12-08 23:09:32.000 342 21171.09 70.17 42863.52 47806.80 2014-12-08 23:09:33.000 342 21171.13 70.15 42863.53 47806.81 2014-12-08 23:09:34.000 342 21171.16 70.14 42863.53 47806.84 2014-12-08 23:09:35.000 342 21171.20 70.16 42863.51 47806.86 2014-12-08 23:09:36.000 342 21171.23 70.16 42863.53 47806.86 2014-12-08 23:09:37.000 342 21171.21 70.14 42863.51 47806.89 2014-12-08 23:09:38.000 342 21171.24 70.15 42863.51 47806.90 2014-12-08 23:09:39.000 342 21171.27 70.15 42863.53 47806.92 2014-12-08 23:09:40.000 342 21171.28 70.14 42863.55 47806.92 2014-12-08 23:09:41.000 342 21171.30 70.14 42863.52 47806.91 2014-12-08 23:09:42.000 342 21171.30 70.14 42863.54 47806.94 2014-12-08 23:09:43.000 342 21171.28 70.15 42863.54 47806.94 2014-12-08 23:09:44.000 342 21171.27 70.13 42863.57 47806.95 2014-12-08 23:09:45.000 342 21171.27 70.11 42863.56 47806.94 2014-12-08 23:09:46.000 342 21171.28 70.13 42863.56 47806.97 2014-12-08 23:09:47.000 342 21171.30 70.11 42863.56 47806.96 2014-12-08 23:09:48.000 342 21171.34 70.11 42863.57 47806.94 2014-12-08 23:09:49.000 342 21171.35 70.13 42863.57 47806.98 2014-12-08 23:09:50.000 342 21171.36 70.12 42863.58 47806.96 2014-12-08 23:09:51.000 342 21171.35 70.12 42863.60 47806.97 2014-12-08 23:09:52.000 342 21171.37 70.10 42863.60 47806.99 2014-12-08 23:09:53.000 342 21171.38 70.09 42863.61 47807.01 2014-12-08 23:09:54.000 342 21171.40 70.07 42863.58 47807.01 2014-12-08 23:09:55.000 342 21171.45 70.07 42863.59 47807.02 2014-12-08 23:09:56.000 342 21171.47 70.06 42863.60 47807.03 2014-12-08 23:09:57.000 342 21171.47 70.02 42863.56 47807.04 2014-12-08 23:09:58.000 342 21171.45 70.01 42863.55 47807.02 2014-12-08 23:09:59.000 342 21171.44 69.95 42863.54 47807.02 2014-12-08 23:10:00.000 342 21171.46 69.89 42863.57 47807.04 2014-12-08 23:10:01.000 342 21171.48 69.84 42863.57 47807.04 2014-12-08 23:10:02.000 342 21171.47 69.85 42863.58 47807.07 2014-12-08 23:10:03.000 342 21171.46 69.84 42863.57 47807.05 2014-12-08 23:10:04.000 342 21171.48 69.83 42863.60 47807.05 2014-12-08 23:10:05.000 342 21171.46 69.81 42863.64 47807.08 2014-12-08 23:10:06.000 342 21171.48 69.78 42863.62 47807.07 2014-12-08 23:10:07.000 342 21171.47 69.76 42863.67 47807.09 2014-12-08 23:10:08.000 342 21171.50 69.74 42863.63 47807.08 2014-12-08 23:10:09.000 342 21171.46 69.72 42863.62 47807.09 2014-12-08 23:10:10.000 342 21171.46 69.67 42863.64 47807.09 2014-12-08 23:10:11.000 342 21171.45 69.65 42863.65 47807.07 2014-12-08 23:10:12.000 342 21171.44 69.59 42863.68 47807.10 2014-12-08 23:10:13.000 342 21171.44 69.55 42863.68 47807.09 2014-12-08 23:10:14.000 342 21171.42 69.51 42863.66 47807.08 2014-12-08 23:10:15.000 342 21171.40 69.47 42863.67 47807.08 2014-12-08 23:10:16.000 342 21171.37 69.43 42863.66 47807.08 2014-12-08 23:10:17.000 342 21171.33 69.40 42863.68 47807.10 2014-12-08 23:10:18.000 342 21171.31 69.37 42863.67 47807.07 2014-12-08 23:10:19.000 342 21171.29 69.35 42863.65 47807.04 2014-12-08 23:10:20.000 342 21171.26 69.35 42863.63 47807.03 2014-12-08 23:10:21.000 342 21171.26 69.30 42863.64 47807.02 2014-12-08 23:10:22.000 342 21171.27 69.25 42863.63 47807.00 2014-12-08 23:10:23.000 342 21171.29 69.22 42863.66 47807.02 2014-12-08 23:10:24.000 342 21171.30 69.18 42863.66 47807.03 2014-12-08 23:10:25.000 342 21171.33 69.15 42863.64 47807.04 2014-12-08 23:10:26.000 342 21171.36 69.12 42863.65 47807.06 2014-12-08 23:10:27.000 342 21171.37 69.09 42863.62 47807.05 2014-12-08 23:10:28.000 342 21171.38 69.07 42863.63 47807.08 2014-12-08 23:10:29.000 342 21171.41 69.06 42863.63 47807.07 2014-12-08 23:10:30.000 342 21171.43 69.04 42863.66 47807.08 2014-12-08 23:10:31.000 342 21171.44 69.03 42863.67 47807.08 2014-12-08 23:10:32.000 342 21171.46 69.03 42863.67 47807.09 2014-12-08 23:10:33.000 342 21171.47 69.03 42863.65 47807.12 2014-12-08 23:10:34.000 342 21171.48 69.02 42863.67 47807.12 2014-12-08 23:10:35.000 342 21171.45 69.03 42863.67 47807.11 2014-12-08 23:10:36.000 342 21171.45 69.00 42863.67 47807.12 2014-12-08 23:10:37.000 342 21171.46 69.00 42863.68 47807.11 2014-12-08 23:10:38.000 342 21171.48 68.99 42863.69 47807.11 2014-12-08 23:10:39.000 342 21171.53 68.98 42863.71 47807.13 2014-12-08 23:10:40.000 342 21171.55 68.96 42863.71 47807.16 2014-12-08 23:10:41.000 342 21171.58 68.95 42863.72 47807.18 2014-12-08 23:10:42.000 342 21171.59 68.94 42863.73 47807.19 2014-12-08 23:10:43.000 342 21171.61 68.93 42863.72 47807.22 2014-12-08 23:10:44.000 342 21171.65 68.94 42863.72 47807.23 2014-12-08 23:10:45.000 342 21171.71 68.95 42863.69 47807.22 2014-12-08 23:10:46.000 342 21171.74 68.95 42863.69 47807.27 2014-12-08 23:10:47.000 342 21171.77 68.94 42863.72 47807.26 2014-12-08 23:10:48.000 342 21171.80 68.95 42863.69 47807.27 2014-12-08 23:10:49.000 342 21171.85 68.95 42863.70 47807.30 2014-12-08 23:10:50.000 342 21171.86 68.96 42863.73 47807.31 2014-12-08 23:10:51.000 342 21171.90 68.96 42863.71 47807.35 2014-12-08 23:10:52.000 342 21171.93 68.98 42863.72 47807.33 2014-12-08 23:10:53.000 342 21171.99 68.95 42863.71 47807.36 2014-12-08 23:10:54.000 342 21172.04 68.96 42863.70 47807.37 2014-12-08 23:10:55.000 342 21172.04 69.00 42863.69 47807.42 2014-12-08 23:10:56.000 342 21172.06 69.01 42863.69 47807.43 2014-12-08 23:10:57.000 342 21172.07 69.02 42863.70 47807.41 2014-12-08 23:10:58.000 342 21172.09 69.02 42863.66 47807.43 2014-12-08 23:10:59.000 342 21172.09 69.02 42863.66 47807.44 2014-12-08 23:11:00.000 342 21172.08 69.00 42863.68 47807.42 2014-12-08 23:11:01.000 342 21172.07 69.00 42863.70 47807.44 2014-12-08 23:11:02.000 342 21172.09 68.95 42863.72 47807.43 2014-12-08 23:11:03.000 342 21172.05 68.90 42863.72 47807.43 2014-12-08 23:11:04.000 342 21172.02 68.88 42863.69 47807.41 2014-12-08 23:11:05.000 342 21171.99 68.86 42863.71 47807.40 2014-12-08 23:11:06.000 342 21171.95 68.84 42863.70 47807.40 2014-12-08 23:11:07.000 342 21171.91 68.82 42863.74 47807.40 2014-12-08 23:11:08.000 342 21171.89 68.78 42863.72 47807.35 2014-12-08 23:11:09.000 342 21171.85 68.76 42863.73 47807.36 2014-12-08 23:11:10.000 342 21171.82 68.71 42863.72 47807.34 2014-12-08 23:11:11.000 342 21171.80 68.67 42863.69 47807.33 2014-12-08 23:11:12.000 342 21171.77 68.62 42863.72 47807.34 2014-12-08 23:11:13.000 342 21171.73 68.57 42863.72 47807.32 2014-12-08 23:11:14.000 342 21171.73 68.51 42863.73 47807.32 2014-12-08 23:11:15.000 342 21171.71 68.49 42863.72 47807.31 2014-12-08 23:11:16.000 342 21171.67 68.48 42863.73 47807.32 2014-12-08 23:11:17.000 342 21171.69 68.43 42863.72 47807.28 2014-12-08 23:11:18.000 342 21171.69 68.37 42863.71 47807.29 2014-12-08 23:11:19.000 342 21171.68 68.37 42863.73 47807.28 2014-12-08 23:11:20.000 342 21171.67 68.32 42863.71 47807.29 2014-12-08 23:11:21.000 342 21171.67 68.28 42863.73 47807.30 2014-12-08 23:11:22.000 342 21171.68 68.23 42863.76 47807.29 2014-12-08 23:11:23.000 342 21171.70 68.18 42863.76 47807.31 2014-12-08 23:11:24.000 342 21171.70 68.16 42863.77 47807.30 2014-12-08 23:11:25.000 342 21171.68 68.14 42863.79 47807.34 2014-12-08 23:11:26.000 342 21171.68 68.12 42863.79 47807.30 2014-12-08 23:11:27.000 342 21171.66 68.15 42863.80 47807.36 2014-12-08 23:11:28.000 342 21171.64 68.14 42863.80 47807.32 2014-12-08 23:11:29.000 342 21171.68 68.10 42863.81 47807.36 2014-12-08 23:11:30.000 342 21171.67 68.08 42863.82 47807.34 2014-12-08 23:11:31.000 342 21171.67 68.06 42863.83 47807.35 2014-12-08 23:11:32.000 342 21171.69 68.06 42863.85 47807.36 2014-12-08 23:11:33.000 342 21171.71 68.05 42863.85 47807.37 2014-12-08 23:11:34.000 342 21171.72 68.03 42863.86 47807.39 2014-12-08 23:11:35.000 342 21171.73 68.05 42863.85 47807.38 2014-12-08 23:11:36.000 342 21171.73 68.07 42863.84 47807.37 2014-12-08 23:11:37.000 342 21171.74 68.09 42863.85 47807.37 2014-12-08 23:11:38.000 342 21171.77 68.09 42863.84 47807.41 2014-12-08 23:11:39.000 342 21171.80 68.08 42863.85 47807.40 2014-12-08 23:11:40.000 342 21171.81 68.07 42863.86 47807.44 2014-12-08 23:11:41.000 342 21171.83 68.07 42863.90 47807.46 2014-12-08 23:11:42.000 342 21171.85 68.09 42863.88 47807.49 2014-12-08 23:11:43.000 342 21171.87 68.13 42863.89 47807.50 2014-12-08 23:11:44.000 342 21171.91 68.13 42863.93 47807.54 2014-12-08 23:11:45.000 342 21171.91 68.14 42863.92 47807.54 2014-12-08 23:11:46.000 342 21171.94 68.14 42863.94 47807.58 2014-12-08 23:11:47.000 342 21171.91 68.17 42863.93 47807.56 2014-12-08 23:11:48.000 342 21171.93 68.19 42863.93 47807.59 2014-12-08 23:11:49.000 342 21171.92 68.19 42863.97 47807.57 2014-12-08 23:11:50.000 342 21171.92 68.21 42863.97 47807.57 2014-12-08 23:11:51.000 342 21171.89 68.21 42863.92 47807.56 2014-12-08 23:11:52.000 342 21171.88 68.23 42863.91 47807.58 2014-12-08 23:11:53.000 342 21171.89 68.23 42863.88 47807.54 2014-12-08 23:11:54.000 342 21171.89 68.23 42863.89 47807.53 2014-12-08 23:11:55.000 342 21171.88 68.23 42863.86 47807.51 2014-12-08 23:11:56.000 342 21171.86 68.19 42863.86 47807.51 2014-12-08 23:11:57.000 342 21171.85 68.18 42863.85 47807.49 2014-12-08 23:11:58.000 342 21171.85 68.16 42863.85 47807.47 2014-12-08 23:11:59.000 342 21171.84 68.16 42863.84 47807.48 2014-12-08 23:12:00.000 342 21171.82 68.14 42863.86 47807.45 2014-12-08 23:12:01.000 342 21171.83 68.13 42863.87 47807.45 2014-12-08 23:12:02.000 342 21171.85 68.11 42863.89 47807.47 2014-12-08 23:12:03.000 342 21171.84 68.10 42863.85 47807.45 2014-12-08 23:12:04.000 342 21171.86 68.08 42863.86 47807.46 2014-12-08 23:12:05.000 342 21171.85 68.07 42863.86 47807.46 2014-12-08 23:12:06.000 342 21171.84 68.05 42863.85 47807.46 2014-12-08 23:12:07.000 342 21171.85 68.07 42863.82 47807.46 2014-12-08 23:12:08.000 342 21171.86 68.03 42863.83 47807.43 2014-12-08 23:12:09.000 342 21171.85 68.03 42863.85 47807.45 2014-12-08 23:12:10.000 342 21171.82 68.03 42863.86 47807.44 2014-12-08 23:12:11.000 342 21171.83 68.00 42863.82 47807.44 2014-12-08 23:12:12.000 342 21171.80 67.99 42863.82 47807.45 2014-12-08 23:12:13.000 342 21171.82 67.97 42863.82 47807.45 2014-12-08 23:12:14.000 342 21171.79 67.97 42863.80 47807.43 2014-12-08 23:12:15.000 342 21171.79 67.99 42863.77 47807.41 2014-12-08 23:12:16.000 342 21171.79 67.97 42863.82 47807.42 2014-12-08 23:12:17.000 342 21171.82 67.94 42863.79 47807.42 2014-12-08 23:12:18.000 342 21171.82 67.91 42863.78 47807.38 2014-12-08 23:12:19.000 342 21171.82 67.88 42863.79 47807.39 2014-12-08 23:12:20.000 342 21171.75 67.88 42863.77 47807.38 2014-12-08 23:12:21.000 342 21171.71 67.87 42863.76 47807.36 2014-12-08 23:12:22.000 342 21171.69 67.88 42863.74 47807.32 2014-12-08 23:12:23.000 342 21171.66 67.88 42863.73 47807.29 2014-12-08 23:12:24.000 342 21171.63 67.88 42863.70 47807.27 2014-12-08 23:12:25.000 342 21171.59 67.89 42863.73 47807.25 2014-12-08 23:12:26.000 342 21171.57 67.88 42863.69 47807.21 2014-12-08 23:12:27.000 342 21171.54 67.89 42863.67 47807.20 2014-12-08 23:12:28.000 342 21171.48 67.92 42863.64 47807.18 2014-12-08 23:12:29.000 342 21171.50 67.93 42863.59 47807.16 2014-12-08 23:12:30.000 342 21171.51 67.94 42863.61 47807.14 2014-12-08 23:12:31.000 342 21171.47 67.96 42863.62 47807.12 2014-12-08 23:12:32.000 342 21171.46 67.97 42863.60 47807.10 2014-12-08 23:12:33.000 342 21171.47 67.99 42863.58 47807.10 2014-12-08 23:12:34.000 342 21171.43 68.02 42863.57 47807.07 2014-12-08 23:12:35.000 342 21171.44 68.03 42863.56 47807.07 2014-12-08 23:12:36.000 342 21171.41 68.04 42863.57 47807.06 2014-12-08 23:12:37.000 342 21171.38 68.08 42863.58 47807.03 2014-12-08 23:12:38.000 342 21171.37 68.11 42863.55 47807.03 2014-12-08 23:12:39.000 342 21171.37 68.11 42863.53 47807.00 2014-12-08 23:12:40.000 342 21171.36 68.11 42863.55 47807.01 2014-12-08 23:12:41.000 342 21171.36 68.12 42863.60 47806.98 2014-12-08 23:12:42.000 342 21171.35 68.12 42863.59 47806.99 2014-12-08 23:12:43.000 342 21171.33 68.11 42863.64 47807.01 2014-12-08 23:12:44.000 342 21171.36 68.09 42863.62 47806.99 2014-12-08 23:12:45.000 342 21171.35 68.09 42863.64 47806.98 2014-12-08 23:12:46.000 342 21171.34 68.10 42863.60 47806.99 2014-12-08 23:12:47.000 342 21171.36 68.11 42863.59 47807.00 2014-12-08 23:12:48.000 342 21171.38 68.10 42863.60 47807.01 2014-12-08 23:12:49.000 342 21171.37 68.14 42863.63 47807.01 2014-12-08 23:12:50.000 342 21171.37 68.16 42863.58 47807.00 2014-12-08 23:12:51.000 342 21171.35 68.15 42863.57 47806.97 2014-12-08 23:12:52.000 342 21171.32 68.13 42863.60 47806.98 2014-12-08 23:12:53.000 342 21171.32 68.13 42863.59 47806.96 2014-12-08 23:12:54.000 342 21171.33 68.12 42863.60 47806.95 2014-12-08 23:12:55.000 342 21171.32 68.10 42863.59 47806.96 2014-12-08 23:12:56.000 342 21171.34 68.06 42863.60 47806.97 2014-12-08 23:12:57.000 342 21171.32 68.03 42863.64 47806.99 2014-12-08 23:12:58.000 342 21171.33 68.02 42863.65 47806.99 2014-12-08 23:12:59.000 342 21171.32 68.03 42863.69 47807.03 2014-12-08 23:13:00.000 342 21171.31 68.02 42863.70 47807.04 2014-12-08 23:13:01.000 342 21171.31 68.02 42863.68 47807.05 2014-12-08 23:13:02.000 342 21171.29 68.03 42863.70 47807.04 2014-12-08 23:13:03.000 342 21171.26 68.07 42863.71 47807.04 2014-12-08 23:13:04.000 342 21171.25 68.08 42863.66 47807.03 2014-12-08 23:13:05.000 342 21171.23 68.07 42863.68 47807.03 2014-12-08 23:13:06.000 342 21171.28 68.04 42863.68 47807.01 2014-12-08 23:13:07.000 342 21171.37 67.96 42863.70 47807.05 2014-12-08 23:13:08.000 342 21171.42 67.92 42863.76 47807.11 2014-12-08 23:13:09.000 342 21171.43 67.94 42863.77 47807.14 2014-12-08 23:13:10.000 342 21171.47 67.93 42863.78 47807.17 2014-12-08 23:13:11.000 342 21171.48 67.95 42863.78 47807.22 2014-12-08 23:13:12.000 342 21171.50 67.94 42863.78 47807.21 2014-12-08 23:13:13.000 342 21171.49 67.93 42863.78 47807.21 2014-12-08 23:13:14.000 342 21171.49 67.95 42863.78 47807.22 2014-12-08 23:13:15.000 342 21171.44 67.93 42863.81 47807.23 2014-12-08 23:13:16.000 342 21171.44 67.91 42863.82 47807.24 2014-12-08 23:13:17.000 342 21171.42 67.91 42863.85 47807.23 2014-12-08 23:13:18.000 342 21171.41 67.93 42863.84 47807.21 2014-12-08 23:13:19.000 342 21171.41 67.93 42863.82 47807.22 2014-12-08 23:13:20.000 342 21171.41 67.92 42863.81 47807.24 2014-12-08 23:13:21.000 342 21171.46 67.92 42863.82 47807.24 2014-12-08 23:13:22.000 342 21171.51 67.91 42863.81 47807.24 2014-12-08 23:13:23.000 342 21171.56 67.91 42863.84 47807.26 2014-12-08 23:13:24.000 342 21171.60 67.91 42863.83 47807.31 2014-12-08 23:13:25.000 342 21171.64 67.92 42863.82 47807.30 2014-12-08 23:13:26.000 342 21171.67 67.93 42863.80 47807.32 2014-12-08 23:13:27.000 342 21171.70 67.93 42863.80 47807.33 2014-12-08 23:13:28.000 342 21171.74 67.92 42863.79 47807.33 2014-12-08 23:13:29.000 342 21171.79 67.92 42863.78 47807.36 2014-12-08 23:13:30.000 342 21171.83 67.93 42863.78 47807.37 2014-12-08 23:13:31.000 342 21171.86 67.96 42863.79 47807.37 2014-12-08 23:13:32.000 342 21171.92 67.96 42863.79 47807.39 2014-12-08 23:13:33.000 342 21171.92 67.95 42863.80 47807.43 2014-12-08 23:13:34.000 342 21171.97 67.99 42863.78 47807.43 2014-12-08 23:13:35.000 342 21172.00 68.02 42863.79 47807.46 2014-12-08 23:13:36.000 342 21172.00 68.04 42863.77 47807.44 2014-12-08 23:13:37.000 342 21172.05 68.06 42863.77 47807.46 2014-12-08 23:13:38.000 342 21172.08 68.03 42863.78 47807.51 2014-12-08 23:13:39.000 342 21172.10 68.07 42863.78 47807.49 2014-12-08 23:13:40.000 342 21172.12 68.07 42863.77 47807.48 2014-12-08 23:13:41.000 342 21172.08 68.07 42863.78 47807.49 2014-12-08 23:13:42.000 342 21172.12 68.05 42863.82 47807.52 2014-12-08 23:13:43.000 342 21172.15 68.09 42863.81 47807.51 2014-12-08 23:13:44.000 342 21172.11 68.10 42863.80 47807.52 2014-12-08 23:13:45.000 342 21172.12 68.10 42863.80 47807.52 2014-12-08 23:13:46.000 342 21172.14 68.10 42863.79 47807.50 2014-12-08 23:13:47.000 342 21172.12 68.09 42863.79 47807.49 2014-12-08 23:13:48.000 342 21172.08 68.08 42863.79 47807.49 2014-12-08 23:13:49.000 342 21172.05 68.09 42863.78 47807.46 2014-12-08 23:13:50.000 342 21171.96 68.11 42863.78 47807.42 2014-12-08 23:13:51.000 342 21171.88 68.12 42863.71 47807.38 2014-12-08 23:13:52.000 342 21171.80 68.13 42863.67 47807.30 2014-12-08 23:13:53.000 342 21171.74 68.12 42863.70 47807.25 2014-12-08 23:13:54.000 342 21171.72 68.09 42863.71 47807.21 2014-12-08 23:13:55.000 342 21171.69 68.07 42863.69 47807.22 2014-12-08 23:13:56.000 342 21171.61 68.09 42863.66 47807.19 2014-12-08 23:13:57.000 342 21171.59 68.06 42863.69 47807.19 2014-12-08 23:13:58.000 342 21171.55 68.02 42863.68 47807.15 2014-12-08 23:13:59.000 342 21171.54 67.99 42863.71 47807.14 2014-12-08 23:14:00.000 342 21171.53 67.95 42863.70 47807.17 2014-12-08 23:14:01.000 342 21171.55 67.94 42863.72 47807.15 2014-12-08 23:14:02.000 342 21171.54 67.90 42863.71 47807.17 2014-12-08 23:14:03.000 342 21171.51 67.88 42863.73 47807.17 2014-12-08 23:14:04.000 342 21171.54 67.85 42863.73 47807.18 2014-12-08 23:14:05.000 342 21171.55 67.85 42863.77 47807.19 2014-12-08 23:14:06.000 342 21171.56 67.82 42863.75 47807.19 2014-12-08 23:14:07.000 342 21171.58 67.82 42863.76 47807.21 2014-12-08 23:14:08.000 342 21171.59 67.81 42863.72 47807.19 2014-12-08 23:14:09.000 342 21171.58 67.78 42863.74 47807.21 2014-12-08 23:14:10.000 342 21171.59 67.78 42863.75 47807.22 2014-12-08 23:14:11.000 342 21171.59 67.78 42863.75 47807.25 2014-12-08 23:14:12.000 342 21171.59 67.78 42863.78 47807.22 2014-12-08 23:14:13.000 342 21171.57 67.80 42863.77 47807.24 2014-12-08 23:14:14.000 342 21171.57 67.83 42863.77 47807.23 2014-12-08 23:14:15.000 342 21171.55 67.85 42863.79 47807.24 2014-12-08 23:14:16.000 342 21171.56 67.88 42863.78 47807.25 2014-12-08 23:14:17.000 342 21171.56 67.89 42863.78 47807.22 2014-12-08 23:14:18.000 342 21171.56 67.92 42863.75 47807.24 2014-12-08 23:14:19.000 342 21171.58 67.95 42863.77 47807.23 2014-12-08 23:14:20.000 342 21171.58 67.98 42863.82 47807.24 2014-12-08 23:14:21.000 342 21171.56 67.98 42863.81 47807.25 2014-12-08 23:14:22.000 342 21171.51 68.03 42863.79 47807.22 2014-12-08 23:14:23.000 342 21171.48 68.08 42863.79 47807.22 2014-12-08 23:14:24.000 342 21171.46 68.08 42863.80 47807.20 2014-12-08 23:14:25.000 342 21171.43 68.09 42863.81 47807.20 2014-12-08 23:14:26.000 342 21171.43 68.12 42863.78 47807.18 2014-12-08 23:14:27.000 342 21171.39 68.14 42863.79 47807.19 2014-12-08 23:14:28.000 342 21171.37 68.17 42863.80 47807.16 2014-12-08 23:14:29.000 342 21171.34 68.21 42863.80 47807.15 2014-12-08 23:14:30.000 342 21171.32 68.24 42863.81 47807.16 2014-12-08 23:14:31.000 342 21171.31 68.26 42863.79 47807.12 2014-12-08 23:14:32.000 342 21171.30 68.29 42863.78 47807.11 2014-12-08 23:14:33.000 342 21171.30 68.29 42863.76 47807.14 2014-12-08 23:14:34.000 342 21171.30 68.31 42863.78 47807.09 2014-12-08 23:14:35.000 342 21171.30 68.31 42863.81 47807.11 2014-12-08 23:14:36.000 342 21171.30 68.29 42863.77 47807.10 2014-12-08 23:14:37.000 342 21171.31 68.30 42863.77 47807.11 2014-12-08 23:14:38.000 342 21171.31 68.30 42863.78 47807.10 2014-12-08 23:14:39.000 342 21171.34 68.30 42863.76 47807.12 2014-12-08 23:14:40.000 342 21171.34 68.32 42863.74 47807.11 2014-12-08 23:14:41.000 342 21171.36 68.32 42863.73 47807.10 2014-12-08 23:14:42.000 342 21171.40 68.33 42863.73 47807.14 2014-12-08 23:14:43.000 342 21171.44 68.32 42863.70 47807.12 2014-12-08 23:14:44.000 342 21171.47 68.29 42863.68 47807.15 2014-12-08 23:14:45.000 342 21171.49 68.26 42863.69 47807.12 2014-12-08 23:14:46.000 342 21171.52 68.26 42863.68 47807.14 2014-12-08 23:14:47.000 342 21171.53 68.27 42863.70 47807.16 2014-12-08 23:14:48.000 342 21171.51 68.26 42863.75 47807.16 2014-12-08 23:14:49.000 342 21171.55 68.25 42863.70 47807.14 2014-12-08 23:14:50.000 342 21171.60 68.20 42863.70 47807.16 2014-12-08 23:14:51.000 342 21171.59 68.18 42863.67 47807.18 2014-12-08 23:14:52.000 342 21171.62 68.18 42863.69 47807.18 2014-12-08 23:14:53.000 342 21171.64 68.16 42863.71 47807.18 2014-12-08 23:14:54.000 342 21171.65 68.16 42863.73 47807.20 2014-12-08 23:14:55.000 342 21171.69 68.15 42863.67 47807.20 2014-12-08 23:14:56.000 342 21171.74 68.15 42863.67 47807.21 2014-12-08 23:14:57.000 342 21171.78 68.16 42863.67 47807.24 2014-12-08 23:14:58.000 342 21171.77 68.12 42863.70 47807.24 2014-12-08 23:14:59.000 342 21171.80 68.14 42863.71 47807.26 2014-12-08 23:15:00.000 342 21171.81 68.12 42863.68 47807.26 2014-12-08 23:15:01.000 342 21171.80 68.12 42863.67 47807.28 2014-12-08 23:15:02.000 342 21171.82 68.16 42863.65 47807.25 2014-12-08 23:15:03.000 342 21171.85 68.16 42863.65 47807.24 2014-12-08 23:15:04.000 342 21171.84 68.17 42863.62 47807.24 2014-12-08 23:15:05.000 342 21171.82 68.20 42863.59 47807.20 2014-12-08 23:15:06.000 342 21171.81 68.25 42863.59 47807.18 2014-12-08 23:15:07.000 342 21171.80 68.24 42863.56 47807.14 2014-12-08 23:15:08.000 342 21171.82 68.21 42863.53 47807.12 2014-12-08 23:15:09.000 342 21171.83 68.19 42863.53 47807.12 2014-12-08 23:15:10.000 342 21171.85 68.17 42863.54 47807.13 2014-12-08 23:15:11.000 342 21171.85 68.16 42863.57 47807.13 2014-12-08 23:15:12.000 342 21171.87 68.15 42863.55 47807.16 2014-12-08 23:15:13.000 342 21171.85 68.17 42863.58 47807.16 2014-12-08 23:15:14.000 342 21171.81 68.21 42863.53 47807.15 2014-12-08 23:15:15.000 342 21171.76 68.25 42863.56 47807.13 2014-12-08 23:15:16.000 342 21171.76 68.28 42863.52 47807.08 2014-12-08 23:15:17.000 342 21171.76 68.28 42863.52 47807.06 2014-12-08 23:15:18.000 342 21171.77 68.29 42863.49 47807.07 2014-12-08 23:15:19.000 342 21171.82 68.31 42863.50 47807.06 2014-12-08 23:15:20.000 342 21171.87 68.32 42863.50 47807.06 2014-12-08 23:15:21.000 342 21171.90 68.32 42863.50 47807.10 2014-12-08 23:15:22.000 342 21171.91 68.33 42863.52 47807.12 2014-12-08 23:15:23.000 342 21171.94 68.33 42863.48 47807.15 2014-12-08 23:15:24.000 342 21171.97 68.33 42863.51 47807.13 2014-12-08 23:15:25.000 342 21172.01 68.31 42863.49 47807.13 2014-12-08 23:15:26.000 342 21172.05 68.31 42863.47 47807.18 2014-12-08 23:15:27.000 342 21172.05 68.33 42863.49 47807.17 2014-12-08 23:15:28.000 342 21172.08 68.36 42863.50 47807.19 2014-12-08 23:15:29.000 342 21172.11 68.38 42863.47 47807.20 2014-12-08 23:15:30.000 342 21172.12 68.38 42863.48 47807.22 2014-12-08 23:15:31.000 342 21172.12 68.37 42863.45 47807.18 2014-12-08 23:15:32.000 342 21172.14 68.34 42863.48 47807.20 2014-12-08 23:15:33.000 342 21172.18 68.34 42863.49 47807.22 2014-12-08 23:15:34.000 342 21172.22 68.34 42863.50 47807.23 2014-12-08 23:15:35.000 342 21172.26 68.37 42863.50 47807.27 2014-12-08 23:15:36.000 342 21172.30 68.37 42863.49 47807.28 2014-12-08 23:15:37.000 342 21172.31 68.36 42863.49 47807.28 2014-12-08 23:15:38.000 342 21172.32 68.36 42863.50 47807.30 2014-12-08 23:15:39.000 342 21172.34 68.39 42863.49 47807.31 2014-12-08 23:15:40.000 342 21172.34 68.39 42863.48 47807.32 2014-12-08 23:15:41.000 342 21172.32 68.42 42863.46 47807.33 2014-12-08 23:15:42.000 342 21172.31 68.48 42863.46 47807.32 2014-12-08 23:15:43.000 342 21172.32 68.53 42863.46 47807.31 2014-12-08 23:15:44.000 342 21172.33 68.53 42863.46 47807.31 2014-12-08 23:15:45.000 342 21172.34 68.53 42863.44 47807.32 2014-12-08 23:15:46.000 342 21172.34 68.56 42863.44 47807.32 2014-12-08 23:15:47.000 342 21172.33 68.59 42863.45 47807.31 2014-12-08 23:15:48.000 342 21172.33 68.59 42863.47 47807.32 2014-12-08 23:15:49.000 342 21172.29 68.62 42863.46 47807.29 2014-12-08 23:15:50.000 342 21172.27 68.66 42863.43 47807.29 2014-12-08 23:15:51.000 342 21172.26 68.70 42863.45 47807.28 2014-12-08 23:15:52.000 342 21172.28 68.71 42863.44 47807.28 2014-12-08 23:15:53.000 342 21172.31 68.72 42863.44 47807.30 2014-12-08 23:15:54.000 342 21172.32 68.74 42863.42 47807.28 2014-12-08 23:15:55.000 342 21172.32 68.76 42863.45 47807.27 2014-12-08 23:15:56.000 342 21172.33 68.79 42863.46 47807.29 2014-12-08 23:15:57.000 342 21172.36 68.81 42863.45 47807.28 2014-12-08 23:15:58.000 342 21172.38 68.82 42863.42 47807.27 2014-12-08 23:15:59.000 342 21172.37 68.85 42863.45 47807.29 2014-12-08 23:16:00.000 342 21172.36 68.87 42863.45 47807.29 2014-12-08 23:16:01.000 342 21172.33 68.91 42863.48 47807.26 2014-12-08 23:16:02.000 342 21172.37 68.92 42863.45 47807.28 2014-12-08 23:16:03.000 342 21172.40 68.91 42863.46 47807.28 2014-12-08 23:16:04.000 342 21172.42 68.92 42863.45 47807.30 2014-12-08 23:16:05.000 342 21172.42 68.93 42863.42 47807.28 2014-12-08 23:16:06.000 342 21172.42 68.94 42863.45 47807.31 2014-12-08 23:16:07.000 342 21172.43 68.95 42863.42 47807.31 2014-12-08 23:16:08.000 342 21172.45 68.96 42863.45 47807.31 2014-12-08 23:16:09.000 342 21172.51 68.96 42863.43 47807.33 2014-12-08 23:16:10.000 342 21172.52 68.95 42863.44 47807.34 2014-12-08 23:16:11.000 342 21172.54 68.94 42863.43 47807.35 2014-12-08 23:16:12.000 342 21172.57 68.98 42863.45 47807.37 2014-12-08 23:16:13.000 342 21172.58 69.02 42863.42 47807.38 2014-12-08 23:16:14.000 342 21172.61 69.03 42863.45 47807.41 2014-12-08 23:16:15.000 342 21172.63 69.06 42863.44 47807.39 2014-12-08 23:16:16.000 342 21172.65 69.10 42863.46 47807.40 2014-12-08 23:16:17.000 342 21172.69 69.11 42863.48 47807.46 2014-12-08 23:16:18.000 342 21172.76 69.14 42863.46 47807.45 2014-12-08 23:16:19.000 342 21172.79 69.18 42863.47 47807.48 2014-12-08 23:16:20.000 342 21172.85 69.22 42863.47 47807.52 2014-12-08 23:16:21.000 342 21172.87 69.23 42863.47 47807.51 2014-12-08 23:16:22.000 342 21172.92 69.27 42863.42 47807.54 2014-12-08 23:16:23.000 342 21172.96 69.30 42863.46 47807.55 2014-12-08 23:16:24.000 342 21172.97 69.33 42863.50 47807.55 2014-12-08 23:16:25.000 342 21173.01 69.36 42863.46 47807.58 2014-12-08 23:16:26.000 342 21173.07 69.37 42863.46 47807.59 2014-12-08 23:16:27.000 342 21173.11 69.38 42863.47 47807.57 2014-12-08 23:16:28.000 342 21173.14 69.39 42863.47 47807.60 2014-12-08 23:16:29.000 342 21173.21 69.38 42863.50 47807.64 2014-12-08 23:16:30.000 342 21173.24 69.35 42863.49 47807.69 2014-12-08 23:16:31.000 342 21173.30 69.34 42863.53 47807.71 2014-12-08 23:16:32.000 342 21173.35 69.33 42863.55 47807.74 2014-12-08 23:16:33.000 342 21173.51 69.22 42863.56 47807.77 2014-12-08 23:16:34.000 342 21173.72 69.05 42863.62 47807.87 2014-12-08 23:16:35.000 342 21173.87 68.96 42863.63 47808.03 2014-12-08 23:16:36.000 342 21173.96 68.92 42863.67 47808.13 2014-12-08 23:16:37.000 342 21174.02 68.90 42863.69 47808.19 2014-12-08 23:16:38.000 342 21174.05 68.87 42863.69 47808.23 2014-12-08 23:16:39.000 342 21174.11 68.83 42863.68 47808.26 2014-12-08 23:16:40.000 342 21174.12 68.79 42863.67 47808.25 2014-12-08 23:16:41.000 342 21174.13 68.74 42863.68 47808.26 2014-12-08 23:16:42.000 342 21174.13 68.71 42863.68 47808.26 2014-12-08 23:16:43.000 342 21174.14 68.65 42863.67 47808.26 2014-12-08 23:16:44.000 342 21174.18 68.61 42863.67 47808.26 2014-12-08 23:16:45.000 342 21174.20 68.58 42863.66 47808.26 2014-12-08 23:16:46.000 342 21174.20 68.55 42863.65 47808.26 2014-12-08 23:16:47.000 342 21174.20 68.53 42863.63 47808.25 2014-12-08 23:16:48.000 342 21174.19 68.52 42863.63 47808.23 2014-12-08 23:16:49.000 342 21174.22 68.53 42863.59 47808.24 2014-12-08 23:16:50.000 342 21174.24 68.56 42863.57 47808.23 2014-12-08 23:16:51.000 342 21174.22 68.54 42863.55 47808.21 2014-12-08 23:16:52.000 342 21174.24 68.51 42863.53 47808.22 2014-12-08 23:16:53.000 342 21174.24 68.49 42863.48 47808.22 2014-12-08 23:16:54.000 342 21174.24 68.49 42863.53 47808.20 2014-12-08 23:16:55.000 342 21174.21 68.49 42863.55 47808.21 2014-12-08 23:16:56.000 342 21174.21 68.46 42863.58 47808.21 2014-12-08 23:16:57.000 342 21174.20 68.47 42863.54 47808.20 2014-12-08 23:16:58.000 342 21174.19 68.49 42863.54 47808.23 2014-12-08 23:16:59.000 342 21174.21 68.49 42863.54 47808.20 2014-12-08 23:17:00.000 342 21174.21 68.50 42863.53 47808.20 2014-12-08 23:17:01.000 342 21174.15 68.51 42863.52 47808.19 2014-12-08 23:17:02.000 342 21174.13 68.51 42863.55 47808.18 2014-12-08 23:17:03.000 342 21174.12 68.53 42863.56 47808.15 2014-12-08 23:17:04.000 342 21174.09 68.51 42863.56 47808.15 2014-12-08 23:17:05.000 342 21174.05 68.51 42863.56 47808.15 2014-12-08 23:17:06.000 342 21174.06 68.50 42863.61 47808.16 2014-12-08 23:17:07.000 342 21174.00 68.52 42863.64 47808.14 2014-12-08 23:17:08.000 342 21173.93 68.55 42863.63 47808.15 2014-12-08 23:17:09.000 342 21173.89 68.57 42863.61 47808.13 2014-12-08 23:17:10.000 342 21173.81 68.63 42863.58 47808.12 2014-12-08 23:17:11.000 342 21173.65 68.73 42863.56 47808.10 2014-12-08 23:17:12.000 342 21173.52 68.79 42863.53 47808.01 2014-12-08 23:17:13.000 342 21173.45 68.79 42863.54 47807.95 2014-12-08 23:17:14.000 342 21173.40 68.81 42863.54 47807.89 2014-12-08 23:17:15.000 342 21173.38 68.86 42863.57 47807.88 2014-12-08 23:17:16.000 342 21173.34 68.89 42863.55 47807.84 2014-12-08 23:17:17.000 342 21173.32 68.88 42863.53 47807.84 2014-12-08 23:17:18.000 342 21173.30 68.88 42863.57 47807.87 2014-12-08 23:17:19.000 342 21173.29 68.89 42863.58 47807.84 2014-12-08 23:17:20.000 342 21173.28 68.89 42863.57 47807.85 2014-12-08 23:17:21.000 342 21173.28 68.88 42863.60 47807.89 2014-12-08 23:17:22.000 342 21173.28 68.89 42863.61 47807.88 2014-12-08 23:17:23.000 342 21173.29 68.88 42863.59 47807.87 2014-12-08 23:17:24.000 342 21173.31 68.88 42863.59 47807.88 2014-12-08 23:17:25.000 342 21173.35 68.88 42863.58 47807.88 2014-12-08 23:17:26.000 342 21173.35 68.86 42863.54 47807.89 2014-12-08 23:17:27.000 342 21173.41 68.83 42863.55 47807.87 2014-12-08 23:17:28.000 342 21173.44 68.81 42863.54 47807.92 2014-12-08 23:17:29.000 342 21173.51 68.80 42863.56 47807.94 2014-12-08 23:17:30.000 342 21173.54 68.76 42863.56 47807.95 2014-12-08 23:17:31.000 342 21173.59 68.76 42863.58 47808.01 2014-12-08 23:17:32.000 342 21173.60 68.77 42863.60 47808.01 2014-12-08 23:17:33.000 342 21173.61 68.77 42863.62 47808.02 2014-12-08 23:17:34.000 342 21173.64 68.78 42863.62 47808.02 2014-12-08 23:17:35.000 342 21173.67 68.77 42863.61 47808.02 2014-12-08 23:17:36.000 342 21173.69 68.78 42863.59 47808.05 2014-12-08 23:17:37.000 342 21173.70 68.81 42863.57 47808.03 2014-12-08 23:17:38.000 342 21173.71 68.84 42863.57 47808.05 2014-12-08 23:17:39.000 342 21173.71 68.89 42863.57 47808.04 2014-12-08 23:17:40.000 342 21173.71 68.93 42863.56 47808.05 2014-12-08 23:17:41.000 342 21173.72 68.97 42863.54 47808.03 2014-12-08 23:17:42.000 342 21173.74 69.01 42863.48 47808.00 2014-12-08 23:17:43.000 342 21173.74 69.05 42863.45 47807.98 2014-12-08 23:17:44.000 342 21173.76 69.06 42863.42 47807.97 2014-12-08 23:17:45.000 342 21173.75 69.06 42863.43 47807.93 2014-12-08 23:17:46.000 342 21173.81 69.01 42863.43 47807.94 2014-12-08 23:17:47.000 342 21173.83 68.92 42863.44 47807.98 2014-12-08 23:17:48.000 342 21173.84 68.92 42863.45 47808.01 2014-12-08 23:17:49.000 342 21173.86 68.92 42863.50 47808.06 2014-12-08 23:17:50.000 342 21173.90 68.92 42863.49 47808.08 2014-12-08 23:17:51.000 342 21173.91 68.95 42863.49 47808.08 2014-12-08 23:17:52.000 342 21173.90 68.99 42863.48 47808.07 2014-12-08 23:17:53.000 342 21173.93 69.00 42863.49 47808.08 2014-12-08 23:17:54.000 342 21173.96 69.00 42863.52 47808.07 2014-12-08 23:17:55.000 342 21173.95 69.03 42863.48 47808.10 2014-12-08 23:17:56.000 342 21173.97 69.04 42863.47 47808.08 2014-12-08 23:17:57.000 342 21173.98 69.08 42863.45 47808.11 2014-12-08 23:17:58.000 342 21174.00 69.13 42863.45 47808.08 2014-12-08 23:17:59.000 342 21173.99 69.15 42863.41 47808.06 2014-12-08 23:18:00.000 342 21173.97 69.15 42863.45 47808.06 2014-12-08 23:18:01.000 342 21173.96 69.16 42863.42 47808.04 2014-12-08 23:18:02.000 342 21173.96 69.20 42863.41 47808.04 2014-12-08 23:18:03.000 342 21173.97 69.21 42863.39 47808.04 2014-12-08 23:18:04.000 342 21173.97 69.23 42863.40 47808.02 2014-12-08 23:18:05.000 342 21173.97 69.23 42863.40 47808.02 2014-12-08 23:18:06.000 342 21173.99 69.26 42863.38 47808.00 2014-12-08 23:18:07.000 342 21174.02 69.27 42863.34 47807.99 2014-12-08 23:18:08.000 342 21174.00 69.28 42863.38 47808.01 2014-12-08 23:18:09.000 342 21174.01 69.28 42863.36 47808.01 2014-12-08 23:18:10.000 342 21174.05 69.30 42863.32 47808.04 2014-12-08 23:18:11.000 342 21174.03 69.30 42863.34 47808.05 2014-12-08 23:18:12.000 342 21174.05 69.31 42863.36 47808.04 2014-12-08 23:18:13.000 342 21174.07 69.29 42863.34 47808.04 2014-12-08 23:18:14.000 342 21174.13 69.25 42863.37 47808.04 2014-12-08 23:18:15.000 342 21174.22 69.14 42863.44 47808.08 2014-12-08 23:18:16.000 342 21174.32 69.07 42863.45 47808.17 2014-12-08 23:18:17.000 342 21174.40 69.03 42863.52 47808.29 2014-12-08 23:18:18.000 342 21174.42 69.01 42863.55 47808.34 2014-12-08 23:18:19.000 342 21174.43 68.99 42863.55 47808.38 2014-12-08 23:18:20.000 342 21174.48 68.99 42863.57 47808.39 2014-12-08 23:18:21.000 342 21174.51 68.99 42863.61 47808.45 2014-12-08 23:18:22.000 342 21174.50 69.00 42863.61 47808.45 2014-12-08 23:18:23.000 342 21174.49 69.00 42863.60 47808.48 2014-12-08 23:18:24.000 342 21174.53 69.02 42863.60 47808.49 2014-12-08 23:18:25.000 342 21174.58 69.03 42863.62 47808.48 2014-12-08 23:18:26.000 342 21174.60 69.02 42863.62 47808.49 2014-12-08 23:18:27.000 342 21174.65 69.02 42863.66 47808.54 2014-12-08 23:18:28.000 342 21174.68 69.01 42863.62 47808.52 2014-12-08 23:18:29.000 342 21174.71 69.03 42863.61 47808.56 2014-12-08 23:18:30.000 342 21174.75 69.03 42863.62 47808.57 2014-12-08 23:18:31.000 342 21174.80 69.09 42863.60 47808.60 2014-12-08 23:18:32.000 342 21174.80 69.16 42863.58 47808.60 2014-12-08 23:18:33.000 342 21174.79 69.21 42863.56 47808.55 2014-12-08 23:18:34.000 342 21174.82 69.20 42863.54 47808.54 2014-12-08 23:18:35.000 342 21174.83 69.16 42863.60 47808.55 2014-12-08 23:18:36.000 342 21174.87 69.14 42863.59 47808.57 2014-12-08 23:18:37.000 342 21174.94 69.15 42863.61 47808.60 2014-12-08 23:18:38.000 342 21174.97 69.17 42863.64 47808.65 2014-12-08 23:18:39.000 342 21174.99 69.18 42863.63 47808.67 2014-12-08 23:18:40.000 342 21174.97 69.18 42863.66 47808.69 2014-12-08 23:18:41.000 342 21174.98 69.17 42863.66 47808.70 2014-12-08 23:18:42.000 342 21175.03 69.12 42863.65 47808.73 2014-12-08 23:18:43.000 342 21175.06 69.11 42863.66 47808.71 2014-12-08 23:18:44.000 342 21175.07 69.13 42863.66 47808.76 2014-12-08 23:18:45.000 342 21175.12 69.14 42863.66 47808.78 2014-12-08 23:18:46.000 342 21175.15 69.13 42863.67 47808.78 2014-12-08 23:18:47.000 342 21175.16 69.11 42863.70 47808.81 2014-12-08 23:18:48.000 342 21175.13 69.15 42863.68 47808.82 2014-12-08 23:18:49.000 342 21175.10 69.17 42863.67 47808.79 2014-12-08 23:18:50.000 342 21175.11 69.16 42863.66 47808.80 2014-12-08 23:18:51.000 342 21175.12 69.18 42863.65 47808.80 2014-12-08 23:18:52.000 342 21175.11 69.17 42863.64 47808.78 2014-12-08 23:18:53.000 342 21175.08 69.21 42863.65 47808.77 2014-12-08 23:18:54.000 342 21175.05 69.26 42863.62 47808.75 2014-12-08 23:18:55.000 342 21175.04 69.26 42863.63 47808.73 2014-12-08 23:18:56.000 342 21175.05 69.27 42863.59 47808.71 2014-12-08 23:18:57.000 342 21175.07 69.30 42863.59 47808.70 2014-12-08 23:18:58.000 342 21175.10 69.32 42863.56 47808.73 2014-12-08 23:18:59.000 342 21175.13 69.33 42863.56 47808.70 2014-12-08 23:19:00.000 342 21175.15 69.33 42863.56 47808.71 2014-12-08 23:19:01.000 342 21175.17 69.35 42863.52 47808.70 2014-12-08 23:19:02.000 342 21175.21 69.35 42863.52 47808.73 2014-12-08 23:19:03.000 342 21175.22 69.38 42863.51 47808.69 2014-12-08 23:19:04.000 342 21175.24 69.39 42863.51 47808.73 2014-12-08 23:19:05.000 342 21175.24 69.38 42863.53 47808.71 2014-12-08 23:19:06.000 342 21175.23 69.43 42863.52 47808.73 2014-12-08 23:19:07.000 342 21175.26 69.42 42863.55 47808.72 2014-12-08 23:19:08.000 342 21175.27 69.45 42863.52 47808.74 2014-12-08 23:19:09.000 342 21175.28 69.49 42863.53 47808.74 2014-12-08 23:19:10.000 342 21175.36 69.49 42863.49 47808.76 2014-12-08 23:19:11.000 342 21175.40 69.51 42863.51 47808.75 2014-12-08 23:19:12.000 342 21175.43 69.54 42863.52 47808.74 2014-12-08 23:19:13.000 342 21175.53 69.55 42863.50 47808.78 2014-12-08 23:19:14.000 342 21175.63 69.52 42863.47 47808.82 2014-12-08 23:19:15.000 342 21175.70 69.52 42863.48 47808.86 2014-12-08 23:19:16.000 342 21175.70 69.57 42863.51 47808.89 2014-12-08 23:19:17.000 342 21175.75 69.59 42863.51 47808.92 2014-12-08 23:19:18.000 342 21175.80 69.60 42863.49 47808.93 2014-12-08 23:19:19.000 342 21175.82 69.63 42863.48 47808.95 2014-12-08 23:19:20.000 342 21175.87 69.65 42863.48 47808.97 2014-12-08 23:19:21.000 342 21175.95 69.69 42863.46 47808.98 2014-12-08 23:19:22.000 342 21175.97 69.69 42863.45 47809.00 2014-12-08 23:19:23.000 342 21176.04 69.70 42863.48 47809.04 2014-12-08 23:19:24.000 342 21176.07 69.72 42863.49 47809.06 2014-12-08 23:19:25.000 342 21176.12 69.73 42863.46 47809.08 2014-12-08 23:19:26.000 342 21176.17 69.76 42863.48 47809.13 2014-12-08 23:19:27.000 342 21176.21 69.82 42863.49 47809.13 2014-12-08 23:19:28.000 342 21176.22 69.82 42863.51 47809.15 2014-12-08 23:19:29.000 342 21176.25 69.85 42863.49 47809.16 2014-12-08 23:19:30.000 342 21176.28 69.88 42863.50 47809.14 2014-12-08 23:19:31.000 342 21176.27 69.88 42863.50 47809.16 2014-12-08 23:19:32.000 342 21176.27 69.93 42863.44 47809.17 2014-12-08 23:19:33.000 342 21176.26 69.94 42863.44 47809.13 2014-12-08 23:19:34.000 342 21176.28 69.94 42863.43 47809.17 2014-12-08 23:19:35.000 342 21176.29 69.93 42863.45 47809.15 2014-12-08 23:19:36.000 342 21176.30 69.94 42863.43 47809.15 2014-12-08 23:19:37.000 342 21176.30 69.91 42863.41 47809.14 2014-12-08 23:19:38.000 342 21176.28 69.89 42863.45 47809.14 2014-12-08 23:19:39.000 342 21176.25 69.87 42863.46 47809.13 2014-12-08 23:19:40.000 342 21176.25 69.85 42863.46 47809.13 2014-12-08 23:19:41.000 342 21176.21 69.83 42863.45 47809.15 2014-12-08 23:19:42.000 342 21176.18 69.84 42863.43 47809.11 2014-12-08 23:19:43.000 342 21176.15 69.84 42863.44 47809.07 2014-12-08 23:19:44.000 342 21176.11 69.83 42863.38 47809.05 2014-12-08 23:19:45.000 342 21176.00 69.85 42863.34 47809.02 2014-12-08 23:19:46.000 342 21175.91 69.87 42863.34 47808.95 2014-12-08 23:19:47.000 342 21175.82 69.87 42863.31 47808.87 2014-12-08 23:19:48.000 342 21175.75 69.87 42863.32 47808.80 2014-12-08 23:19:49.000 342 21175.70 69.85 42863.23 47808.74 2014-12-08 23:19:50.000 342 21175.67 69.84 42863.22 47808.71 2014-12-08 23:19:51.000 342 21175.65 69.84 42863.20 47808.66 2014-12-08 23:19:52.000 342 21175.66 69.79 42863.19 47808.66 2014-12-08 23:19:53.000 342 21175.66 69.76 42863.21 47808.65 2014-12-08 23:19:54.000 342 21175.66 69.75 42863.23 47808.65 2014-12-08 23:19:55.000 342 21175.69 69.73 42863.20 47808.66 2014-12-08 23:19:56.000 342 21175.71 69.74 42863.19 47808.65 2014-12-08 23:19:57.000 342 21175.69 69.73 42863.20 47808.66 2014-12-08 23:19:58.000 342 21175.72 69.73 42863.22 47808.69 2014-12-08 23:19:59.000 342 21175.74 69.75 42863.22 47808.69 2014-12-08 23:20:00.000 342 21175.76 69.72 42863.22 47808.68 2014-12-08 23:20:01.000 342 21175.77 69.72 42863.23 47808.73 2014-12-08 23:20:02.000 342 21175.80 69.72 42863.21 47808.73 2014-12-08 23:20:03.000 342 21175.82 69.73 42863.23 47808.72 2014-12-08 23:20:04.000 342 21175.83 69.75 42863.21 47808.75 2014-12-08 23:20:05.000 342 21175.82 69.80 42863.21 47808.75 2014-12-08 23:20:06.000 342 21175.78 69.85 42863.20 47808.75 2014-12-08 23:20:07.000 342 21175.75 69.88 42863.19 47808.68 2014-12-08 23:20:08.000 342 21175.77 69.92 42863.17 47808.67 2014-12-08 23:20:09.000 342 21175.75 69.96 42863.19 47808.66 2014-12-08 23:20:10.000 342 21175.75 70.00 42863.21 47808.68 2014-12-08 23:20:11.000 342 21175.74 70.02 42863.20 47808.67 2014-12-08 23:20:12.000 342 21175.78 70.02 42863.22 47808.69 2014-12-08 23:20:13.000 342 21175.79 70.03 42863.22 47808.68 2014-12-08 23:20:14.000 342 21175.90 70.02 42863.22 47808.70 2014-12-08 23:20:15.000 342 21175.96 69.99 42863.23 47808.72 2014-12-08 23:20:16.000 342 21176.04 69.94 42863.26 47808.79 2014-12-08 23:20:17.000 342 21176.09 69.94 42863.25 47808.83 2014-12-08 23:20:18.000 342 21176.16 69.93 42863.27 47808.90 2014-12-08 23:20:19.000 342 21176.28 69.91 42863.29 47808.92 2014-12-08 23:20:20.000 342 21176.39 69.91 42863.30 47808.98 2014-12-08 23:20:21.000 342 21176.44 69.92 42863.31 47809.01 2014-12-08 23:20:22.000 342 21176.51 69.95 42863.29 47809.04 2014-12-08 23:20:23.000 342 21176.60 69.96 42863.31 47809.10 2014-12-08 23:20:24.000 342 21176.65 69.98 42863.30 47809.15 2014-12-08 23:20:25.000 342 21176.70 69.98 42863.30 47809.16 2014-12-08 23:20:26.000 342 21176.73 69.98 42863.30 47809.19 2014-12-08 23:20:27.000 342 21176.74 70.00 42863.30 47809.20 2014-12-08 23:20:28.000 342 21176.75 70.03 42863.32 47809.18 2014-12-08 23:20:29.000 342 21176.81 70.01 42863.30 47809.20 2014-12-08 23:20:30.000 342 21176.85 70.00 42863.29 47809.23 2014-12-08 23:20:31.000 342 21176.83 70.01 42863.30 47809.25 2014-12-08 23:20:32.000 342 21176.85 70.00 42863.32 47809.25 2014-12-08 23:20:33.000 342 21176.90 70.00 42863.34 47809.29 2014-12-08 23:20:34.000 342 21176.94 69.97 42863.34 47809.30 2014-12-08 23:20:35.000 342 21176.96 69.95 42863.33 47809.33 2014-12-08 23:20:36.000 342 21177.01 69.92 42863.34 47809.32 2014-12-08 23:20:37.000 342 21177.00 69.92 42863.34 47809.36 2014-12-08 23:20:38.000 342 21177.01 69.89 42863.36 47809.37 2014-12-08 23:20:39.000 342 21177.05 69.86 42863.36 47809.38 2014-12-08 23:20:40.000 342 21177.04 69.87 42863.34 47809.39 2014-12-08 23:20:41.000 342 21177.03 69.87 42863.37 47809.40 2014-12-08 23:20:42.000 342 21177.04 69.85 42863.34 47809.40 2014-12-08 23:20:43.000 342 21177.10 69.84 42863.34 47809.42 2014-12-08 23:20:44.000 342 21177.12 69.83 42863.35 47809.43 2014-12-08 23:20:45.000 342 21177.14 69.81 42863.37 47809.43 2014-12-08 23:20:46.000 342 21177.19 69.83 42863.39 47809.43 2014-12-08 23:20:47.000 342 21177.19 69.86 42863.35 47809.44 2014-12-08 23:20:48.000 342 21177.22 69.86 42863.34 47809.48 2014-12-08 23:20:49.000 342 21177.25 69.83 42863.34 47809.47 2014-12-08 23:20:50.000 342 21177.26 69.83 42863.39 47809.49 2014-12-08 23:20:51.000 342 21177.26 69.83 42863.41 47809.51 2014-12-08 23:20:52.000 342 21177.31 69.81 42863.38 47809.52 2014-12-08 23:20:53.000 342 21177.34 69.83 42863.39 47809.53 2014-12-08 23:20:54.000 342 21177.34 69.80 42863.42 47809.55 2014-12-08 23:20:55.000 342 21177.39 69.75 42863.39 47809.55 2014-12-08 23:20:56.000 342 21177.43 69.75 42863.38 47809.59 2014-12-08 23:20:57.000 342 21177.44 69.74 42863.39 47809.62 2014-12-08 23:20:58.000 342 21177.45 69.73 42863.44 47809.63 2014-12-08 23:20:59.000 342 21177.48 69.71 42863.46 47809.65 2014-12-08 23:21:00.000 342 21177.51 69.70 42863.45 47809.68 2014-12-08 23:21:01.000 342 21177.49 69.71 42863.46 47809.68 2014-12-08 23:21:02.000 342 21177.53 69.71 42863.47 47809.70 2014-12-08 23:21:03.000 342 21177.54 69.70 42863.45 47809.70 2014-12-08 23:21:04.000 342 21177.52 69.73 42863.45 47809.68 2014-12-08 23:21:05.000 342 21177.54 69.72 42863.43 47809.71 2014-12-08 23:21:06.000 342 21177.55 69.69 42863.45 47809.73 2014-12-08 23:21:07.000 342 21177.53 69.71 42863.50 47809.72 2014-12-08 23:21:08.000 342 21177.49 69.73 42863.51 47809.71 2014-12-08 23:21:09.000 342 21177.50 69.71 42863.48 47809.73 2014-12-08 23:21:10.000 342 21177.50 69.70 42863.50 47809.73 2014-12-08 23:21:11.000 342 21177.49 69.73 42863.54 47809.73 2014-12-08 23:21:12.000 342 21177.50 69.74 42863.51 47809.74 2014-12-08 23:21:13.000 342 21177.50 69.74 42863.52 47809.73 2014-12-08 23:21:14.000 342 21177.46 69.72 42863.54 47809.76 2014-12-08 23:21:15.000 342 21177.43 69.74 42863.52 47809.75 2014-12-08 23:21:16.000 342 21177.44 69.74 42863.50 47809.72 2014-12-08 23:21:17.000 342 21177.46 69.74 42863.51 47809.75 2014-12-08 23:21:18.000 342 21177.45 69.73 42863.55 47809.75 2014-12-08 23:21:19.000 342 21177.43 69.76 42863.56 47809.74 2014-12-08 23:21:20.000 342 21177.43 69.78 42863.54 47809.74 2014-12-08 23:21:21.000 342 21177.48 69.77 42863.52 47809.75 2014-12-08 23:21:22.000 342 21177.46 69.76 42863.56 47809.75 2014-12-08 23:21:23.000 342 21177.44 69.79 42863.60 47809.78 2014-12-08 23:21:24.000 342 21177.44 69.80 42863.61 47809.77 2014-12-08 23:21:25.000 342 21177.43 69.82 42863.60 47809.80 2014-12-08 23:21:26.000 342 21177.46 69.81 42863.62 47809.78 2014-12-08 23:21:27.000 342 21177.45 69.83 42863.61 47809.77 2014-12-08 23:21:28.000 342 21177.44 69.83 42863.64 47809.78 2014-12-08 23:21:29.000 342 21177.42 69.87 42863.66 47809.81 2014-12-08 23:21:30.000 342 21177.40 69.90 42863.67 47809.80 2014-12-08 23:21:31.000 342 21177.38 69.89 42863.66 47809.80 2014-12-08 23:21:32.000 342 21177.41 69.89 42863.65 47809.78 2014-12-08 23:21:33.000 342 21177.39 69.93 42863.63 47809.81 2014-12-08 23:21:34.000 342 21177.39 69.95 42863.65 47809.79 2014-12-08 23:21:35.000 342 21177.40 69.97 42863.66 47809.79 2014-12-08 23:21:36.000 342 21177.40 69.98 42863.64 47809.78 2014-12-08 23:21:37.000 342 21177.38 69.98 42863.67 47809.81 2014-12-08 23:21:38.000 342 21177.37 70.00 42863.67 47809.82 2014-12-08 23:21:39.000 342 21177.38 70.02 42863.66 47809.79 2014-12-08 23:21:40.000 342 21177.40 70.06 42863.65 47809.80 2014-12-08 23:21:41.000 342 21177.39 70.07 42863.62 47809.79 2014-12-08 23:21:42.000 342 21177.36 70.07 42863.62 47809.80 2014-12-08 23:21:43.000 342 21177.24 70.17 42863.63 47809.75 2014-12-08 23:21:44.000 342 21177.12 70.27 42863.56 47809.68 2014-12-08 23:21:45.000 342 21177.05 70.33 42863.51 47809.57 2014-12-08 23:21:46.000 342 21176.98 70.37 42863.52 47809.53 2014-12-08 23:21:47.000 342 21176.93 70.40 42863.48 47809.45 2014-12-08 23:21:48.000 342 21176.93 70.43 42863.44 47809.44 2014-12-08 23:21:49.000 342 21176.96 70.41 42863.45 47809.43 2014-12-08 23:21:50.000 342 21176.99 70.40 42863.44 47809.41 2014-12-08 23:21:51.000 342 21177.02 70.38 42863.46 47809.42 2014-12-08 23:21:52.000 342 21177.05 70.40 42863.45 47809.44 2014-12-08 23:21:53.000 342 21177.13 70.42 42863.43 47809.46 2014-12-08 23:21:54.000 342 21177.16 70.43 42863.42 47809.49 2014-12-08 23:21:55.000 342 21177.18 70.48 42863.44 47809.49 2014-12-08 23:21:56.000 342 21177.22 70.47 42863.45 47809.51 2014-12-08 23:21:57.000 342 21177.29 70.47 42863.45 47809.54 2014-12-08 23:21:58.000 342 21177.35 70.48 42863.46 47809.56 2014-12-08 23:21:59.000 342 21177.38 70.52 42863.49 47809.63 2014-12-08 23:22:00.000 342 21177.41 70.52 42863.48 47809.62 2014-12-08 23:22:01.000 342 21177.43 70.54 42863.47 47809.64 2014-12-08 23:22:02.000 342 21177.48 70.53 42863.47 47809.67 2014-12-08 23:22:03.000 342 21177.52 70.55 42863.50 47809.69 2014-12-08 23:22:04.000 342 21177.57 70.59 42863.51 47809.73 2014-12-08 23:22:05.000 342 21177.60 70.60 42863.52 47809.74 2014-12-08 23:22:06.000 342 21177.65 70.65 42863.48 47809.77 2014-12-08 23:22:07.000 342 21177.67 70.69 42863.44 47809.74 2014-12-08 23:22:08.000 342 21177.71 70.71 42863.44 47809.79 2014-12-08 23:22:09.000 342 21177.73 70.75 42863.41 47809.76 2014-12-08 23:22:10.000 342 21177.72 70.81 42863.40 47809.75 2014-12-08 23:22:11.000 342 21177.75 70.83 42863.39 47809.76 2014-12-08 23:22:12.000 342 21177.77 70.88 42863.36 47809.71 2014-12-08 23:22:13.000 342 21177.79 70.93 42863.35 47809.71 2014-12-08 23:22:14.000 342 21177.84 70.96 42863.34 47809.72 2014-12-08 23:22:15.000 342 21177.86 70.97 42863.30 47809.67 2014-12-08 23:22:16.000 342 21177.87 71.03 42863.27 47809.70 2014-12-08 23:22:17.000 342 21177.88 71.12 42863.23 47809.68 2014-12-08 23:22:18.000 342 21177.91 71.17 42863.23 47809.63 2014-12-08 23:22:19.000 342 21177.98 71.20 42863.16 47809.65 2014-12-08 23:22:20.000 342 21178.00 71.22 42863.15 47809.61 2014-12-08 23:22:21.000 342 21178.02 71.23 42863.13 47809.59 2014-12-08 23:22:22.000 342 21178.05 71.16 42863.10 47809.57 2014-12-08 23:22:23.000 342 21178.09 71.04 42863.14 47809.58 2014-12-08 23:22:24.000 342 21178.13 70.97 42863.21 47809.67 2014-12-08 23:22:25.000 342 21178.21 70.97 42863.26 47809.72 2014-12-08 23:22:26.000 342 21178.26 70.99 42863.26 47809.79 2014-12-08 23:22:27.000 342 21178.32 70.99 42863.27 47809.84 2014-12-08 23:22:28.000 342 21178.36 71.01 42863.27 47809.86 2014-12-08 23:22:29.000 342 21178.42 71.01 42863.26 47809.90 2014-12-08 23:22:30.000 342 21178.47 71.01 42863.26 47809.91 2014-12-08 23:22:31.000 342 21178.51 71.01 42863.29 47809.94 2014-12-08 23:22:32.000 342 21178.59 70.99 42863.27 47809.97 2014-12-08 23:22:33.000 342 21178.65 70.99 42863.27 47810.00 2014-12-08 23:22:34.000 342 21178.68 71.01 42863.30 47810.02 2014-12-08 23:22:35.000 342 21178.70 71.02 42863.28 47810.06 2014-12-08 23:22:36.000 342 21178.73 71.02 42863.27 47810.07 2014-12-08 23:22:37.000 342 21178.76 71.08 42863.27 47810.10 2014-12-08 23:22:38.000 342 21178.77 71.11 42863.27 47810.08 2014-12-08 23:22:39.000 342 21178.82 71.12 42863.25 47810.07 2014-12-08 23:22:40.000 342 21178.87 71.07 42863.24 47810.10 2014-12-08 23:22:41.000 342 21178.93 71.08 42863.23 47810.12 2014-12-08 23:22:42.000 342 21178.95 71.08 42863.23 47810.15 2014-12-08 23:22:43.000 342 21178.98 71.11 42863.27 47810.16 2014-12-08 23:22:44.000 342 21179.05 71.10 42863.28 47810.17 2014-12-08 23:22:45.000 342 21179.09 71.07 42863.28 47810.21 2014-12-08 23:22:46.000 342 21179.13 71.07 42863.27 47810.23 2014-12-08 23:22:47.000 342 21179.16 71.08 42863.26 47810.24 2014-12-08 23:22:48.000 342 21179.18 71.10 42863.23 47810.24 2014-12-08 23:22:49.000 342 21179.19 71.11 42863.21 47810.25 2014-12-08 23:22:50.000 342 21179.22 71.10 42863.25 47810.27 2014-12-08 23:22:51.000 342 21179.24 71.11 42863.24 47810.27 2014-12-08 23:22:52.000 342 21179.27 71.11 42863.21 47810.25 2014-12-08 23:22:53.000 342 21179.29 71.13 42863.18 47810.24 2014-12-08 23:22:54.000 342 21179.32 71.15 42863.20 47810.25 2014-12-08 23:22:55.000 342 21179.36 71.13 42863.16 47810.25 2014-12-08 23:22:56.000 342 21179.37 71.13 42863.12 47810.24 2014-12-08 23:22:57.000 342 21179.40 71.14 42863.13 47810.25 2014-12-08 23:22:58.000 342 21179.43 71.17 42863.13 47810.27 2014-12-08 23:22:59.000 342 21179.47 71.16 42863.17 47810.27 2014-12-08 23:23:00.000 342 21179.52 71.18 42863.19 47810.31 2014-12-08 23:23:01.000 342 21179.56 71.20 42863.19 47810.31 2014-12-08 23:23:02.000 342 21179.58 71.21 42863.20 47810.32 2014-12-08 23:23:03.000 342 21179.61 71.23 42863.18 47810.33 2014-12-08 23:23:04.000 342 21179.63 71.23 42863.16 47810.33 2014-12-08 23:23:05.000 342 21179.65 71.24 42863.15 47810.35 2014-12-08 23:23:06.000 342 21179.64 71.31 42863.13 47810.35 2014-12-08 23:23:07.000 342 21179.64 71.32 42863.14 47810.34 2014-12-08 23:23:08.000 342 21179.65 71.34 42863.13 47810.29 2014-12-08 23:23:09.000 342 21179.65 71.32 42863.14 47810.32 2014-12-08 23:23:10.000 342 21179.68 71.32 42863.19 47810.33 2014-12-08 23:23:11.000 342 21179.71 71.31 42863.20 47810.38 2014-12-08 23:23:12.000 342 21179.74 71.34 42863.20 47810.41 2014-12-08 23:23:13.000 342 21179.81 71.36 42863.19 47810.42 2014-12-08 23:23:14.000 342 21179.84 71.40 42863.19 47810.46 2014-12-08 23:23:15.000 342 21179.87 71.44 42863.20 47810.48 2014-12-08 23:23:16.000 342 21179.92 71.46 42863.21 47810.49 2014-12-08 23:23:17.000 342 21179.98 71.46 42863.20 47810.53 2014-12-08 23:23:18.000 342 21180.02 71.49 42863.19 47810.56 2014-12-08 23:23:19.000 342 21180.06 71.55 42863.17 47810.55 2014-12-08 23:23:20.000 342 21180.10 71.59 42863.15 47810.53 2014-12-08 23:23:21.000 342 21180.15 71.62 42863.14 47810.57 2014-12-08 23:23:22.000 342 21180.20 71.60 42863.12 47810.55 2014-12-08 23:23:23.000 342 21180.25 71.60 42863.15 47810.60 2014-12-08 23:23:24.000 342 21180.32 71.61 42863.16 47810.61 2014-12-08 23:23:25.000 342 21180.40 71.65 42863.19 47810.64 2014-12-08 23:23:26.000 342 21180.43 71.69 42863.18 47810.67 2014-12-08 23:23:27.000 342 21180.47 71.73 42863.20 47810.70 2014-12-08 23:23:28.000 342 21180.52 71.76 42863.16 47810.71 2014-12-08 23:23:29.000 342 21180.57 71.76 42863.14 47810.74 2014-12-08 23:23:30.000 342 21180.60 71.75 42863.14 47810.75 2014-12-08 23:23:31.000 342 21180.61 71.78 42863.12 47810.75 2014-12-08 23:23:32.000 342 21180.64 71.78 42863.15 47810.77 2014-12-08 23:23:33.000 342 21180.71 71.77 42863.16 47810.79 2014-12-08 23:23:34.000 342 21180.70 71.75 42863.16 47810.80 2014-12-08 23:23:35.000 342 21180.77 71.70 42863.16 47810.83 2014-12-08 23:23:36.000 342 21180.82 71.68 42863.20 47810.87 2014-12-08 23:23:37.000 342 21180.90 71.70 42863.22 47810.93 2014-12-08 23:23:38.000 342 21180.95 71.69 42863.23 47810.97 2014-12-08 23:23:39.000 342 21181.02 71.63 42863.26 47811.00 2014-12-08 23:23:40.000 342 21181.11 71.59 42863.30 47811.05 2014-12-08 23:23:41.000 342 21181.15 71.54 42863.34 47811.12 2014-12-08 23:23:42.000 342 21181.22 71.52 42863.36 47811.17 2014-12-08 23:23:43.000 342 21181.27 71.53 42863.37 47811.24 2014-12-08 23:23:44.000 342 21181.34 71.54 42863.40 47811.29 2014-12-08 23:23:45.000 342 21181.38 71.53 42863.39 47811.30 2014-12-08 23:23:46.000 342 21181.45 71.54 42863.43 47811.37 2014-12-08 23:23:47.000 342 21181.50 71.57 42863.40 47811.37 2014-12-08 23:23:48.000 342 21181.56 71.58 42863.39 47811.40 2014-12-08 23:23:49.000 342 21181.60 71.62 42863.42 47811.43 2014-12-08 23:23:50.000 342 21181.64 71.65 42863.44 47811.48 2014-12-08 23:23:51.000 342 21181.66 71.67 42863.42 47811.46 2014-12-08 23:23:52.000 342 21181.72 71.71 42863.43 47811.48 2014-12-08 23:23:53.000 342 21181.78 71.69 42863.41 47811.54 2014-12-08 23:23:54.000 342 21181.80 71.69 42863.40 47811.54 2014-12-08 23:23:55.000 342 21181.82 71.72 42863.42 47811.57 2014-12-08 23:23:56.000 342 21181.85 71.75 42863.41 47811.56 2014-12-08 23:23:57.000 342 21181.85 71.79 42863.41 47811.58 2014-12-08 23:23:58.000 342 21181.86 71.81 42863.43 47811.60 2014-12-08 23:23:59.000 342 21181.87 71.84 42863.44 47811.58 2014-12-08 23:24:00.000 342 21181.93 71.86 42863.44 47811.61 2014-12-08 23:24:01.000 342 21181.92 71.88 42863.40 47811.59 2014-12-08 23:24:02.000 342 21181.91 71.94 42863.39 47811.60 2014-12-08 23:24:03.000 342 21181.85 72.02 42863.34 47811.53 2014-12-08 23:24:04.000 342 21181.83 72.09 42863.29 47811.51 2014-12-08 23:24:05.000 342 21181.78 72.13 42863.22 47811.44 2014-12-08 23:24:06.000 342 21181.77 72.16 42863.20 47811.39 2014-12-08 23:24:07.000 342 21181.81 72.18 42863.20 47811.36 2014-12-08 23:24:08.000 342 21181.78 72.20 42863.16 47811.33 2014-12-08 23:24:09.000 342 21181.78 72.22 42863.14 47811.29 2014-12-08 23:24:10.000 342 21181.81 72.22 42863.09 47811.29 2014-12-08 23:24:11.000 342 21181.87 72.21 42863.07 47811.27 2014-12-08 23:24:12.000 342 21181.86 72.19 42863.09 47811.30 2014-12-08 23:24:13.000 342 21181.86 72.18 42863.14 47811.30 2014-12-08 23:24:14.000 342 21181.85 72.20 42863.14 47811.31 2014-12-08 23:24:15.000 342 21181.83 72.26 42863.09 47811.32 2014-12-08 23:24:16.000 342 21181.82 72.31 42863.07 47811.29 2014-12-08 23:24:17.000 342 21181.83 72.36 42863.02 47811.27 2014-12-08 23:24:18.000 342 21181.83 72.41 42863.04 47811.23 2014-12-08 23:24:19.000 342 21181.86 72.42 42863.03 47811.23 2014-12-08 23:24:20.000 342 21181.87 72.43 42863.02 47811.24 2014-12-08 23:24:21.000 342 21181.91 72.43 42863.02 47811.23 2014-12-08 23:24:22.000 342 21181.92 72.48 42863.00 47811.26 2014-12-08 23:24:23.000 342 21181.91 72.51 42862.98 47811.24 2014-12-08 23:24:24.000 342 21181.93 72.52 42862.98 47811.26 2014-12-08 23:24:25.000 342 21181.98 72.56 42862.97 47811.25 2014-12-08 23:24:26.000 342 21182.03 72.57 42862.96 47811.24 2014-12-08 23:24:27.000 342 21182.09 72.58 42862.96 47811.25 2014-12-08 23:24:28.000 342 21182.14 72.56 42863.01 47811.31 2014-12-08 23:24:29.000 342 21182.19 72.56 42863.02 47811.32 2014-12-08 23:24:30.000 342 21182.23 72.57 42863.06 47811.36 2014-12-08 23:24:31.000 342 21182.24 72.60 42863.09 47811.42 2014-12-08 23:24:32.000 342 21182.30 72.61 42863.10 47811.43 2014-12-08 23:24:33.000 342 21182.32 72.67 42863.05 47811.47 2014-12-08 23:24:34.000 342 21182.36 72.72 42863.07 47811.50 2014-12-08 23:24:35.000 342 21182.38 72.76 42863.08 47811.51 2014-12-08 23:24:36.000 342 21182.41 72.76 42863.07 47811.52 2014-12-08 23:24:37.000 342 21182.41 72.75 42863.06 47811.54 2014-12-08 23:24:38.000 342 21182.42 72.77 42863.08 47811.53 2014-12-08 23:24:39.000 342 21182.46 72.76 42863.10 47811.56 2014-12-08 23:24:40.000 342 21182.50 72.81 42863.10 47811.56 2014-12-08 23:24:41.000 342 21182.55 72.84 42863.13 47811.60 2014-12-08 23:24:42.000 342 21182.58 72.87 42863.11 47811.58 2014-12-08 23:24:43.000 342 21182.57 72.88 42863.12 47811.62 2014-12-08 23:24:44.000 342 21182.64 72.88 42863.10 47811.64 2014-12-08 23:24:45.000 342 21182.68 72.91 42863.13 47811.65 2014-12-08 23:24:46.000 342 21182.69 72.93 42863.15 47811.68 2014-12-08 23:24:47.000 342 21182.70 72.95 42863.15 47811.69 2014-12-08 23:24:48.000 342 21182.72 72.98 42863.12 47811.71 2014-12-08 23:24:49.000 342 21182.75 73.00 42863.15 47811.74 2014-12-08 23:24:50.000 342 21182.77 73.02 42863.12 47811.71 2014-12-08 23:24:51.000 342 21182.80 73.02 42863.10 47811.75 2014-12-08 23:24:52.000 342 21182.78 73.05 42863.10 47811.73 2014-12-08 23:24:53.000 342 21182.76 73.11 42863.08 47811.75 2014-12-08 23:24:54.000 342 21182.72 73.18 42863.04 47811.71 2014-12-08 23:24:55.000 342 21182.74 73.22 42863.00 47811.70 2014-12-08 23:24:56.000 342 21182.71 73.26 42863.01 47811.65 2014-12-08 23:24:57.000 342 21182.72 73.30 42862.98 47811.63 2014-12-08 23:24:58.000 342 21182.68 73.31 42863.00 47811.65 2014-12-08 23:24:59.000 342 21182.67 73.32 42862.99 47811.60 2014-12-08 23:25:00.000 342 21182.67 73.31 42863.01 47811.58 2014-12-08 23:25:01.000 342 21182.65 73.29 42863.00 47811.59 2014-12-08 23:25:02.000 342 21182.65 73.27 42862.98 47811.57 2014-12-08 23:25:03.000 342 21182.65 73.26 42862.98 47811.56 2014-12-08 23:25:04.000 342 21182.64 73.25 42862.99 47811.54 2014-12-08 23:25:05.000 342 21182.63 73.28 42862.98 47811.56 2014-12-08 23:25:06.000 342 21182.65 73.23 42863.01 47811.56 2014-12-08 23:25:07.000 342 21182.65 73.24 42863.04 47811.58 2014-12-08 23:25:08.000 342 21182.62 73.28 42863.03 47811.56 2014-12-08 23:25:09.000 342 21182.61 73.29 42863.03 47811.57 2014-12-08 23:25:10.000 342 21182.63 73.31 42863.02 47811.56 2014-12-08 23:25:11.000 342 21182.62 73.33 42863.02 47811.56 2014-12-08 23:25:12.000 342 21182.61 73.37 42863.04 47811.59 2014-12-08 23:25:13.000 342 21182.59 73.38 42863.05 47811.60 2014-12-08 23:25:14.000 342 21182.61 73.39 42863.05 47811.59 2014-12-08 23:25:15.000 342 21182.63 73.39 42863.05 47811.59 2014-12-08 23:25:16.000 342 21182.63 73.42 42863.06 47811.61 2014-12-08 23:25:17.000 342 21182.64 73.43 42863.06 47811.58 2014-12-08 23:25:18.000 342 21182.63 73.44 42863.03 47811.60 2014-12-08 23:25:19.000 342 21182.60 73.47 42863.02 47811.59 2014-12-08 23:25:20.000 342 21182.60 73.49 42863.01 47811.58 2014-12-08 23:25:21.000 342 21182.60 73.49 42863.00 47811.58 2014-12-08 23:25:22.000 342 21182.61 73.48 42862.99 47811.57 2014-12-08 23:25:23.000 342 21182.60 73.47 42863.00 47811.57 2014-12-08 23:25:24.000 342 21182.55 73.49 42863.04 47811.57 2014-12-08 23:25:25.000 342 21182.55 73.49 42863.05 47811.56 2014-12-08 23:25:26.000 342 21182.54 73.50 42863.03 47811.56 2014-12-08 23:25:27.000 342 21182.52 73.51 42863.02 47811.55 2014-12-08 23:25:28.000 342 21182.51 73.54 42863.01 47811.50 2014-12-08 23:25:29.000 342 21182.49 73.53 42863.02 47811.53 2014-12-08 23:25:30.000 342 21182.49 73.52 42863.03 47811.51 2014-12-08 23:25:31.000 342 21182.46 73.56 42863.02 47811.53 2014-12-08 23:25:32.000 342 21182.45 73.61 42863.05 47811.51 2014-12-08 23:25:33.000 342 21182.42 73.60 42863.04 47811.50 2014-12-08 23:25:34.000 342 21182.38 73.60 42863.05 47811.48 2014-12-08 23:25:35.000 342 21182.34 73.63 42863.06 47811.46 2014-12-08 23:25:36.000 342 21182.31 73.65 42863.05 47811.44 2014-12-08 23:25:37.000 342 21182.26 73.64 42863.04 47811.45 2014-12-08 23:25:38.000 342 21182.27 73.63 42863.02 47811.42 2014-12-08 23:25:39.000 342 21182.24 73.63 42863.02 47811.41 2014-12-08 23:25:40.000 342 21182.16 73.65 42863.02 47811.39 2014-12-08 23:25:41.000 342 21182.13 73.66 42863.04 47811.39 2014-12-08 23:25:42.000 342 21182.11 73.66 42863.05 47811.37 2014-12-08 23:25:43.000 342 21182.12 73.67 42863.05 47811.36 2014-12-08 23:25:44.000 342 21182.08 73.68 42863.05 47811.36 2014-12-08 23:25:45.000 342 21182.03 73.68 42863.05 47811.34 2014-12-08 23:25:46.000 342 21181.98 73.66 42863.05 47811.32 2014-12-08 23:25:47.000 342 21181.97 73.64 42863.08 47811.32 2014-12-08 23:25:48.000 342 21181.94 73.62 42863.07 47811.31 2014-12-08 23:25:49.000 342 21181.90 73.62 42863.03 47811.29 2014-12-08 23:25:50.000 342 21181.89 73.63 42863.03 47811.25 2014-12-08 23:25:51.000 342 21181.86 73.63 42863.05 47811.26 2014-12-08 23:25:52.000 342 21181.86 73.63 42863.05 47811.26 2014-12-08 23:25:53.000 342 21181.87 73.62 42863.07 47811.25 2014-12-08 23:25:54.000 342 21181.87 73.61 42863.09 47811.26 2014-12-08 23:25:55.000 342 21181.86 73.62 42863.10 47811.30 2014-12-08 23:25:56.000 342 21181.84 73.59 42863.15 47811.27 2014-12-08 23:25:57.000 342 21181.84 73.58 42863.16 47811.31 2014-12-08 23:25:58.000 342 21181.82 73.57 42863.20 47811.32 2014-12-08 23:25:59.000 342 21181.81 73.56 42863.21 47811.34 2014-12-08 23:26:00.000 342 21181.82 73.54 42863.21 47811.33 2014-12-08 23:26:01.000 342 21181.80 73.49 42863.25 47811.37 2014-12-08 23:26:02.000 342 21181.80 73.48 42863.27 47811.39 2014-12-08 23:26:03.000 342 21181.76 73.46 42863.26 47811.37 2014-12-08 23:26:04.000 342 21181.74 73.44 42863.28 47811.40 2014-12-08 23:26:05.000 342 21181.67 73.40 42863.31 47811.41 2014-12-08 23:26:06.000 342 21181.62 73.36 42863.33 47811.39 2014-12-08 23:26:07.000 342 21181.58 73.32 42863.34 47811.40 2014-12-08 23:26:08.000 342 21181.56 73.30 42863.41 47811.41 2014-12-08 23:26:09.000 342 21181.53 73.29 42863.45 47811.42 2014-12-08 23:26:10.000 342 21181.49 73.28 42863.46 47811.43 2014-12-08 23:26:11.000 342 21181.42 73.28 42863.45 47811.42 2014-12-08 23:26:12.000 342 21181.39 73.28 42863.45 47811.42 2014-12-08 23:26:13.000 342 21181.39 73.29 42863.47 47811.39 2014-12-08 23:26:14.000 342 21181.39 73.29 42863.44 47811.41 2014-12-08 23:26:15.000 342 21181.35 73.26 42863.44 47811.43 2014-12-08 23:26:16.000 342 21181.28 73.22 42863.51 47811.37 2014-12-08 23:26:17.000 342 21181.26 73.25 42863.51 47811.39 2014-12-08 23:26:18.000 342 21181.23 73.21 42863.48 47811.36 2014-12-08 23:26:19.000 342 21181.18 73.20 42863.48 47811.33 2014-12-08 23:26:20.000 342 21181.14 73.19 42863.48 47811.33 2014-12-08 23:26:21.000 342 21181.12 73.19 42863.47 47811.30 2014-12-08 23:26:22.000 342 21181.10 73.17 42863.47 47811.29 2014-12-08 23:26:23.000 342 21181.05 73.15 42863.50 47811.27 2014-12-08 23:26:24.000 342 21181.01 73.14 42863.47 47811.28 2014-12-08 23:26:25.000 342 21180.98 73.12 42863.47 47811.23 2014-12-08 23:26:26.000 342 21180.93 73.12 42863.49 47811.22 2014-12-08 23:26:27.000 342 21180.89 73.10 42863.49 47811.21 2014-12-08 23:26:28.000 342 21180.83 73.08 42863.49 47811.20 2014-12-08 23:26:29.000 342 21180.77 73.06 42863.53 47811.18 2014-12-08 23:26:30.000 342 21180.75 73.02 42863.52 47811.15 2014-12-08 23:26:31.000 342 21180.70 73.00 42863.50 47811.16 2014-12-08 23:26:32.000 342 21180.63 72.97 42863.52 47811.12 2014-12-08 23:26:33.000 342 21180.61 72.95 42863.52 47811.09 2014-12-08 23:26:34.000 342 21180.60 72.94 42863.48 47811.10 2014-12-08 23:26:35.000 342 21180.52 72.92 42863.47 47811.05 2014-12-08 23:26:36.000 342 21180.47 72.89 42863.47 47811.03 2014-12-08 23:26:37.000 342 21180.42 72.88 42863.50 47810.99 2014-12-08 23:26:38.000 342 21180.38 72.85 42863.51 47811.01 2014-12-08 23:26:39.000 342 21180.36 72.85 42863.52 47810.99 2014-12-08 23:26:40.000 342 21180.35 72.82 42863.55 47810.97 2014-12-08 23:26:41.000 342 21180.36 72.82 42863.55 47810.98 2014-12-08 23:26:42.000 342 21180.32 72.79 42863.54 47810.97 2014-12-08 23:26:43.000 342 21180.31 72.81 42863.56 47810.98 2014-12-08 23:26:44.000 342 21180.31 72.81 42863.56 47810.94 2014-12-08 23:26:45.000 342 21180.23 72.80 42863.55 47810.96 2014-12-08 23:26:46.000 342 21180.17 72.80 42863.53 47810.94 2014-12-08 23:26:47.000 342 21180.16 72.83 42863.56 47810.94 2014-12-08 23:26:48.000 342 21180.12 72.84 42863.56 47810.92 2014-12-08 23:26:49.000 342 21180.09 72.84 42863.54 47810.90 2014-12-08 23:26:50.000 342 21180.05 72.81 42863.56 47810.88 2014-12-08 23:26:51.000 342 21180.03 72.81 42863.54 47810.85 2014-12-08 23:26:52.000 342 21179.96 72.84 42863.52 47810.82 2014-12-08 23:26:53.000 342 21179.85 72.87 42863.47 47810.77 2014-12-08 23:26:54.000 342 21179.79 72.87 42863.43 47810.72 2014-12-08 23:26:55.000 342 21179.75 72.85 42863.40 47810.66 2014-12-08 23:26:56.000 342 21179.68 72.85 42863.39 47810.63 2014-12-08 23:26:57.000 342 21179.64 72.88 42863.37 47810.57 2014-12-08 23:26:58.000 342 21179.57 72.91 42863.36 47810.51 2014-12-08 23:26:59.000 342 21179.55 72.89 42863.34 47810.47 2014-12-08 23:27:00.000 342 21179.55 72.90 42863.27 47810.44 2014-12-08 23:27:01.000 342 21179.53 72.92 42863.30 47810.40 2014-12-08 23:27:02.000 342 21179.51 72.92 42863.32 47810.39 2014-12-08 23:27:03.000 342 21179.52 72.91 42863.31 47810.38 2014-12-08 23:27:04.000 342 21179.49 72.93 42863.29 47810.38 2014-12-08 23:27:05.000 342 21179.46 72.92 42863.29 47810.34 2014-12-08 23:27:06.000 342 21179.45 72.93 42863.27 47810.33 2014-12-08 23:27:07.000 342 21179.42 72.95 42863.23 47810.35 2014-12-08 23:27:08.000 342 21179.42 72.92 42863.24 47810.32 2014-12-08 23:27:09.000 342 21179.42 72.91 42863.30 47810.32 2014-12-08 23:27:10.000 342 21179.41 72.89 42863.28 47810.33 2014-12-08 23:27:11.000 342 21179.42 72.85 42863.29 47810.32 2014-12-08 23:27:12.000 342 21179.41 72.84 42863.30 47810.34 2014-12-08 23:27:13.000 342 21179.38 72.84 42863.30 47810.36 2014-12-08 23:27:14.000 342 21179.35 72.82 42863.33 47810.35 2014-12-08 23:27:15.000 342 21179.32 72.82 42863.37 47810.36 2014-12-08 23:27:16.000 342 21179.31 72.81 42863.37 47810.35 2014-12-08 23:27:17.000 342 21179.27 72.80 42863.37 47810.37 2014-12-08 23:27:18.000 342 21179.27 72.79 42863.38 47810.37 2014-12-08 23:27:19.000 342 21179.28 72.79 42863.39 47810.37 2014-12-08 23:27:20.000 342 21179.26 72.78 42863.38 47810.34 2014-12-08 23:27:21.000 342 21179.24 72.75 42863.38 47810.37 2014-12-08 23:27:22.000 342 21179.24 72.72 42863.38 47810.36 2014-12-08 23:27:23.000 342 21179.21 72.75 42863.38 47810.34 2014-12-08 23:27:24.000 342 21179.19 72.74 42863.38 47810.33 2014-12-08 23:27:25.000 342 21179.17 72.73 42863.37 47810.31 2014-12-08 23:27:26.000 342 21179.12 72.73 42863.34 47810.31 2014-12-08 23:27:27.000 342 21179.06 72.72 42863.34 47810.27 2014-12-08 23:27:28.000 342 21179.06 72.73 42863.32 47810.25 2014-12-08 23:27:29.000 342 21179.07 72.72 42863.33 47810.23 2014-12-08 23:27:30.000 342 21179.07 72.70 42863.34 47810.20 2014-12-08 23:27:31.000 342 21179.06 72.68 42863.34 47810.23 2014-12-08 23:27:32.000 342 21179.08 72.67 42863.35 47810.24 2014-12-08 23:27:33.000 342 21179.08 72.68 42863.35 47810.26 2014-12-08 23:27:34.000 342 21179.07 72.70 42863.37 47810.26 2014-12-08 23:27:35.000 342 21179.07 72.73 42863.39 47810.28 2014-12-08 23:27:36.000 342 21179.09 72.75 42863.39 47810.27 2014-12-08 23:27:37.000 342 21179.10 72.73 42863.42 47810.30 2014-12-08 23:27:38.000 342 21179.06 72.74 42863.39 47810.29 2014-12-08 23:27:39.000 342 21179.08 72.76 42863.38 47810.31 2014-12-08 23:27:40.000 342 21179.07 72.78 42863.39 47810.28 2014-12-08 23:27:41.000 342 21179.07 72.80 42863.38 47810.28 2014-12-08 23:27:42.000 342 21179.08 72.81 42863.38 47810.28 2014-12-08 23:27:43.000 342 21179.10 72.80 42863.39 47810.27 2014-12-08 23:27:44.000 342 21179.09 72.80 42863.37 47810.30 2014-12-08 23:27:45.000 342 21179.12 72.82 42863.36 47810.30 2014-12-08 23:27:46.000 342 21179.10 72.79 42863.38 47810.32 2014-12-08 23:27:47.000 342 21179.13 72.79 42863.42 47810.31 2014-12-08 23:27:48.000 342 21179.15 72.78 42863.42 47810.34 2014-12-08 23:27:49.000 342 21179.15 72.78 42863.43 47810.32 2014-12-08 23:27:50.000 342 21179.12 72.78 42863.45 47810.34 2014-12-08 23:27:51.000 342 21179.11 72.76 42863.46 47810.37 2014-12-08 23:27:52.000 342 21179.09 72.73 42863.46 47810.38 2014-12-08 23:27:53.000 342 21179.09 72.74 42863.46 47810.37 2014-12-08 23:27:54.000 342 21179.07 72.73 42863.48 47810.40 2014-12-08 23:27:55.000 342 21179.06 72.73 42863.49 47810.39 2014-12-08 23:27:56.000 342 21179.06 72.73 42863.51 47810.42 2014-12-08 23:27:57.000 342 21179.06 72.75 42863.50 47810.40 2014-12-08 23:27:58.000 342 21179.06 72.72 42863.50 47810.38 2014-12-08 23:27:59.000 342 21179.04 72.70 42863.53 47810.39 2014-12-08 23:28:00.000 342 21179.02 72.71 42863.52 47810.41 2014-12-08 23:28:01.000 342 21179.02 72.72 42863.52 47810.38 2014-12-08 23:28:02.000 342 21179.00 72.69 42863.52 47810.38 2014-12-08 23:28:03.000 342 21178.98 72.70 42863.51 47810.36 2014-12-08 23:28:04.000 342 21178.99 72.71 42863.49 47810.38 2014-12-08 23:28:05.000 342 21178.98 72.69 42863.50 47810.36 2014-12-08 23:28:06.000 342 21178.97 72.74 42863.51 47810.34 2014-12-08 23:28:07.000 342 21178.97 72.76 42863.51 47810.34 2014-12-08 23:28:08.000 342 21178.96 72.77 42863.52 47810.34 2014-12-08 23:28:09.000 342 21178.99 72.78 42863.50 47810.35 2014-12-08 23:28:10.000 342 21178.96 72.76 42863.48 47810.33 2014-12-08 23:28:11.000 342 21178.95 72.77 42863.48 47810.32 2014-12-08 23:28:12.000 342 21178.94 72.78 42863.46 47810.33 2014-12-08 23:28:13.000 342 21178.97 72.76 42863.47 47810.29 2014-12-08 23:28:14.000 342 21178.98 72.75 42863.48 47810.32 2014-12-08 23:28:15.000 342 21178.97 72.73 42863.48 47810.30 2014-12-08 23:28:16.000 342 21178.98 72.74 42863.50 47810.32 2014-12-08 23:28:17.000 342 21178.96 72.75 42863.49 47810.33 2014-12-08 23:28:18.000 342 21178.96 72.76 42863.49 47810.31 2014-12-08 23:28:19.000 342 21178.96 72.75 42863.49 47810.33 2014-12-08 23:28:20.000 342 21178.97 72.76 42863.49 47810.31 2014-12-08 23:28:21.000 342 21178.93 72.73 42863.51 47810.31 2014-12-08 23:28:22.000 342 21178.94 72.73 42863.48 47810.34 2014-12-08 23:28:23.000 342 21178.97 72.70 42863.51 47810.32 2014-12-08 23:28:24.000 342 21178.96 72.70 42863.48 47810.33 2014-12-08 23:28:25.000 342 21178.96 72.69 42863.50 47810.34 2014-12-08 23:28:26.000 342 21178.94 72.67 42863.52 47810.34 2014-12-08 23:28:27.000 342 21178.92 72.66 42863.53 47810.35 2014-12-08 23:28:28.000 342 21178.95 72.66 42863.54 47810.36 2014-12-08 23:28:29.000 342 21178.95 72.63 42863.55 47810.37 2014-12-08 23:28:30.000 342 21178.96 72.62 42863.59 47810.42 2014-12-08 23:28:31.000 342 21178.98 72.61 42863.56 47810.39 2014-12-08 23:28:32.000 342 21179.02 72.59 42863.60 47810.42 2014-12-08 23:28:33.000 342 21179.03 72.58 42863.62 47810.43 2014-12-08 23:28:34.000 342 21179.03 72.56 42863.64 47810.45 2014-12-08 23:28:35.000 342 21179.03 72.57 42863.63 47810.48 2014-12-08 23:28:36.000 342 21179.07 72.53 42863.66 47810.52 2014-12-08 23:28:37.000 342 21179.11 72.49 42863.69 47810.54 2014-12-08 23:28:38.000 342 21179.10 72.48 42863.72 47810.56 2014-12-08 23:28:39.000 342 21179.14 72.47 42863.70 47810.59 2014-12-08 23:28:40.000 342 21179.15 72.43 42863.72 47810.60 2014-12-08 23:28:41.000 342 21179.14 72.42 42863.70 47810.60 2014-12-08 23:28:42.000 342 21179.14 72.42 42863.72 47810.62 2014-12-08 23:28:43.000 342 21179.16 72.44 42863.72 47810.63 2014-12-08 23:28:44.000 342 21179.15 72.41 42863.69 47810.64 2014-12-08 23:28:45.000 342 21179.13 72.39 42863.69 47810.64 2014-12-08 23:28:46.000 342 21179.14 72.37 42863.68 47810.64 2014-12-08 23:28:47.000 342 21179.15 72.37 42863.69 47810.64 2014-12-08 23:28:48.000 342 21179.15 72.35 42863.72 47810.62 2014-12-08 23:28:49.000 342 21179.18 72.34 42863.74 47810.63 2014-12-08 23:28:50.000 342 21179.18 72.30 42863.73 47810.64 2014-12-08 23:28:51.000 342 21179.19 72.26 42863.73 47810.65 2014-12-08 23:28:52.000 342 21179.16 72.24 42863.74 47810.66 2014-12-08 23:28:53.000 342 21179.15 72.23 42863.75 47810.66 2014-12-08 23:28:54.000 342 21179.17 72.21 42863.72 47810.66 2014-12-08 23:28:55.000 342 21179.17 72.19 42863.73 47810.66 2014-12-08 23:28:56.000 342 21179.13 72.17 42863.76 47810.65 2014-12-08 23:28:57.000 342 21179.16 72.17 42863.75 47810.66 2014-12-08 23:28:58.000 342 21179.13 72.13 42863.74 47810.68 2014-12-08 23:28:59.000 342 21179.12 72.08 42863.75 47810.66 2014-12-08 23:29:00.000 342 21179.11 72.07 42863.77 47810.65 2014-12-08 23:29:01.000 342 21179.09 72.08 42863.78 47810.65 2014-12-08 23:29:02.000 342 21179.08 72.08 42863.78 47810.65 2014-12-08 23:29:03.000 342 21179.05 72.05 42863.74 47810.66 2014-12-08 23:29:04.000 342 21179.02 72.02 42863.75 47810.61 2014-12-08 23:29:05.000 342 21178.97 72.02 42863.74 47810.64 2014-12-08 23:29:06.000 342 21178.94 72.04 42863.72 47810.59 2014-12-08 23:29:07.000 342 21178.87 72.05 42863.71 47810.56 2014-12-08 23:29:08.000 342 21178.83 72.08 42863.72 47810.51 2014-12-08 23:29:09.000 342 21178.83 72.09 42863.66 47810.47 2014-12-08 23:29:10.000 342 21178.78 72.10 42863.62 47810.45 2014-12-08 23:29:11.000 342 21178.73 72.10 42863.61 47810.40 2014-12-08 23:29:12.000 342 21178.74 72.09 42863.61 47810.36 2014-12-08 23:29:13.000 342 21178.72 72.09 42863.63 47810.36 2014-12-08 23:29:14.000 342 21178.70 72.11 42863.63 47810.31 2014-12-08 23:29:15.000 342 21178.65 72.11 42863.60 47810.32 2014-12-08 23:29:16.000 342 21178.63 72.09 42863.61 47810.31 2014-12-08 23:29:17.000 342 21178.61 72.09 42863.58 47810.29 2014-12-08 23:29:18.000 342 21178.59 72.07 42863.59 47810.28 2014-12-08 23:29:19.000 342 21178.58 72.05 42863.59 47810.27 2014-12-08 23:29:20.000 342 21178.55 72.06 42863.60 47810.27 2014-12-08 23:29:21.000 342 21178.58 72.02 42863.65 47810.27 2014-12-08 23:29:22.000 342 21178.58 71.97 42863.65 47810.28 2014-12-08 23:29:23.000 342 21178.57 71.96 42863.64 47810.30 2014-12-08 23:29:24.000 342 21178.55 71.97 42863.64 47810.31 2014-12-08 23:29:25.000 342 21178.50 71.98 42863.66 47810.33 2014-12-08 23:29:26.000 342 21178.48 72.00 42863.69 47810.28 2014-12-08 23:29:27.000 342 21178.47 72.01 42863.71 47810.31 2014-12-08 23:29:28.000 342 21178.47 72.03 42863.67 47810.29 2014-12-08 23:29:29.000 342 21178.45 72.05 42863.66 47810.27 2014-12-08 23:29:30.000 342 21178.42 72.05 42863.67 47810.27 2014-12-08 23:29:31.000 342 21178.39 72.07 42863.68 47810.26 2014-12-08 23:29:32.000 342 21178.36 72.07 42863.69 47810.26 2014-12-08 23:29:33.000 342 21178.35 72.10 42863.66 47810.24 2014-12-08 23:29:34.000 342 21178.34 72.13 42863.65 47810.22 2014-12-08 23:29:35.000 342 21178.34 72.14 42863.63 47810.22 2014-12-08 23:29:36.000 342 21178.34 72.15 42863.65 47810.18 2014-12-08 23:29:37.000 342 21178.33 72.18 42863.64 47810.21 2014-12-08 23:29:38.000 342 21178.33 72.20 42863.64 47810.19 2014-12-08 23:29:39.000 342 21178.31 72.22 42863.63 47810.18 2014-12-08 23:29:40.000 342 21178.27 72.24 42863.61 47810.17 2014-12-08 23:29:41.000 342 21178.27 72.26 42863.58 47810.16 2014-12-08 23:29:42.000 342 21178.27 72.28 42863.62 47810.13 2014-12-08 23:29:43.000 342 21178.25 72.29 42863.60 47810.13 2014-12-08 23:29:44.000 342 21178.26 72.27 42863.61 47810.14 2014-12-08 23:29:45.000 342 21178.24 72.27 42863.61 47810.12 2014-12-08 23:29:46.000 342 21178.21 72.30 42863.62 47810.12 2014-12-08 23:29:47.000 342 21178.20 72.31 42863.58 47810.11 2014-12-08 23:29:48.000 342 21178.17 72.32 42863.58 47810.10 2014-12-08 23:29:49.000 342 21178.15 72.33 42863.59 47810.10 2014-12-08 23:29:50.000 342 21178.15 72.32 42863.60 47810.09 2014-12-08 23:29:51.000 342 21178.14 72.33 42863.59 47810.10 2014-12-08 23:29:52.000 342 21178.12 72.34 42863.62 47810.09 2014-12-08 23:29:53.000 342 21178.08 72.37 42863.63 47810.05 2014-12-08 23:29:54.000 342 21177.99 72.38 42863.62 47810.04 2014-12-08 23:29:55.000 342 21177.93 72.35 42863.59 47810.01 2014-12-08 23:29:56.000 342 21177.92 72.38 42863.58 47809.97 2014-12-08 23:29:57.000 342 21177.89 72.40 42863.57 47809.93 2014-12-08 23:29:58.000 342 21177.82 72.41 42863.56 47809.92 2014-12-08 23:29:59.000 342 21177.76 72.41 42863.54 47809.89 2014-12-08 23:30:00.000 342 21177.77 72.37 42863.55 47809.88 2014-12-08 23:30:01.000 342 21177.69 72.40 42863.56 47809.84 2014-12-08 23:30:02.000 342 21177.67 72.41 42863.53 47809.83 2014-12-08 23:30:03.000 342 21177.64 72.42 42863.52 47809.81 2014-12-08 23:30:04.000 342 21177.58 72.42 42863.54 47809.80 2014-12-08 23:30:05.000 342 21177.56 72.45 42863.55 47809.76 2014-12-08 23:30:06.000 342 21177.49 72.47 42863.53 47809.76 2014-12-08 23:30:07.000 342 21177.46 72.48 42863.54 47809.72 2014-12-08 23:30:08.000 342 21177.41 72.48 42863.52 47809.72 2014-12-08 23:30:09.000 342 21177.36 72.47 42863.54 47809.69 2014-12-08 23:30:10.000 342 21177.32 72.48 42863.54 47809.68 2014-12-08 23:30:11.000 342 21177.26 72.49 42863.52 47809.65 2014-12-08 23:30:12.000 342 21177.24 72.49 42863.51 47809.64 2014-12-08 23:30:13.000 342 21177.22 72.51 42863.51 47809.60 2014-12-08 23:30:14.000 342 21177.20 72.53 42863.48 47809.58 2014-12-08 23:30:15.000 342 21177.18 72.51 42863.51 47809.56 2014-12-08 23:30:16.000 342 21177.17 72.51 42863.53 47809.56 2014-12-08 23:30:17.000 342 21177.09 72.53 42863.51 47809.56 2014-12-08 23:30:18.000 342 21177.05 72.52 42863.54 47809.53 2014-12-08 23:30:19.000 342 21177.01 72.55 42863.54 47809.52 2014-12-08 23:30:20.000 342 21176.97 72.54 42863.52 47809.49 2014-12-08 23:30:21.000 342 21176.98 72.50 42863.51 47809.49 2014-12-08 23:30:22.000 342 21176.91 72.51 42863.54 47809.49 2014-12-08 23:30:23.000 342 21176.89 72.48 42863.55 47809.47 2014-12-08 23:30:24.000 342 21176.88 72.51 42863.49 47809.45 2014-12-08 23:30:25.000 342 21176.86 72.56 42863.48 47809.44 2014-12-08 23:30:26.000 342 21176.84 72.58 42863.52 47809.43 2014-12-08 23:30:27.000 342 21176.78 72.60 42863.54 47809.43 2014-12-08 23:30:28.000 342 21176.77 72.64 42863.52 47809.43 2014-12-08 23:30:29.000 342 21176.77 72.65 42863.51 47809.40 2014-12-08 23:30:30.000 342 21176.77 72.67 42863.51 47809.40 2014-12-08 23:30:31.000 342 21176.75 72.70 42863.51 47809.38 2014-12-08 23:30:32.000 342 21176.77 72.71 42863.53 47809.40 2014-12-08 23:30:33.000 342 21176.74 72.74 42863.50 47809.36 2014-12-08 23:30:34.000 342 21176.74 72.74 42863.52 47809.38 2014-12-08 23:30:35.000 342 21176.70 72.80 42863.51 47809.36 2014-12-08 23:30:36.000 342 21176.66 72.84 42863.50 47809.34 2014-12-08 23:30:37.000 342 21176.67 72.86 42863.51 47809.34 2014-12-08 23:30:38.000 342 21176.63 72.91 42863.51 47809.34 2014-12-08 23:30:39.000 342 21176.59 72.97 42863.50 47809.35 2014-12-08 23:30:40.000 342 21176.60 72.99 42863.51 47809.30 2014-12-08 23:30:41.000 342 21176.61 73.03 42863.52 47809.33 2014-12-08 23:30:42.000 342 21176.61 73.07 42863.53 47809.30 2014-12-08 23:30:43.000 342 21176.60 73.12 42863.52 47809.30 2014-12-08 23:30:44.000 342 21176.60 73.14 42863.52 47809.30 2014-12-08 23:30:45.000 342 21176.57 73.15 42863.52 47809.31 2014-12-08 23:30:46.000 342 21176.58 73.20 42863.54 47809.32 2014-12-08 23:30:47.000 342 21176.57 73.23 42863.54 47809.31 2014-12-08 23:30:48.000 342 21176.59 73.28 42863.52 47809.31 2014-12-08 23:30:49.000 342 21176.59 73.32 42863.55 47809.33 2014-12-08 23:30:50.000 342 21176.56 73.37 42863.56 47809.32 2014-12-08 23:30:51.000 342 21176.57 73.38 42863.55 47809.33 2014-12-08 23:30:52.000 342 21176.54 73.39 42863.58 47809.34 2014-12-08 23:30:53.000 342 21176.55 73.41 42863.58 47809.35 2014-12-08 23:30:54.000 342 21176.55 73.44 42863.60 47809.36 2014-12-08 23:30:55.000 342 21176.54 73.44 42863.62 47809.34 2014-12-08 23:30:56.000 342 21176.51 73.43 42863.59 47809.37 2014-12-08 23:30:57.000 342 21176.51 73.45 42863.61 47809.37 2014-12-08 23:30:58.000 342 21176.52 73.48 42863.62 47809.36 2014-12-08 23:30:59.000 342 21176.46 73.49 42863.65 47809.34 2014-12-08 23:31:00.000 342 21176.43 73.52 42863.63 47809.35 2014-12-08 23:31:01.000 342 21176.41 73.52 42863.59 47809.33 2014-12-08 23:31:02.000 342 21176.37 73.51 42863.60 47809.33 2014-12-08 23:31:03.000 342 21176.35 73.53 42863.58 47809.30 2014-12-08 23:31:04.000 342 21176.28 73.57 42863.59 47809.28 2014-12-08 23:31:05.000 342 21176.27 73.61 42863.58 47809.25 2014-12-08 23:31:06.000 342 21176.24 73.64 42863.54 47809.24 2014-12-08 23:31:07.000 342 21176.21 73.64 42863.57 47809.21 2014-12-08 23:31:08.000 342 21176.23 73.66 42863.56 47809.20 2014-12-08 23:31:09.000 342 21176.21 73.68 42863.58 47809.19 2014-12-08 23:31:10.000 342 21176.22 73.73 42863.58 47809.19 2014-12-08 23:31:11.000 342 21176.24 73.77 42863.60 47809.18 2014-12-08 23:31:12.000 342 21176.23 73.78 42863.59 47809.21 2014-12-08 23:31:13.000 342 21176.23 73.80 42863.58 47809.19 2014-12-08 23:31:14.000 342 21176.24 73.79 42863.62 47809.21 2014-12-08 23:31:15.000 342 21176.26 73.83 42863.60 47809.24 2014-12-08 23:31:16.000 342 21176.27 73.85 42863.62 47809.25 2014-12-08 23:31:17.000 342 21176.27 73.88 42863.63 47809.28 2014-12-08 23:31:18.000 342 21176.27 73.92 42863.66 47809.26 2014-12-08 23:31:19.000 342 21176.25 73.96 42863.67 47809.28 2014-12-08 23:31:20.000 342 21176.25 73.98 42863.65 47809.25 2014-12-08 23:31:21.000 342 21176.23 74.00 42863.63 47809.27 2014-12-08 23:31:22.000 342 21176.22 74.05 42863.63 47809.26 2014-12-08 23:31:23.000 342 21176.23 74.07 42863.65 47809.26 2014-12-08 23:31:24.000 342 21176.19 74.10 42863.65 47809.25 2014-12-08 23:31:25.000 342 21176.20 74.12 42863.66 47809.26 2014-12-08 23:31:26.000 342 21176.22 74.13 42863.69 47809.28 2014-12-08 23:31:27.000 342 21176.19 74.16 42863.66 47809.27 2014-12-08 23:31:28.000 342 21176.18 74.16 42863.69 47809.29 2014-12-08 23:31:29.000 342 21176.20 74.22 42863.69 47809.28 2014-12-08 23:31:30.000 342 21176.22 74.27 42863.68 47809.27 2014-12-08 23:31:31.000 342 21176.23 74.32 42863.65 47809.26 2014-12-08 23:31:32.000 342 21176.24 74.35 42863.65 47809.28 2014-12-08 23:31:33.000 342 21176.25 74.39 42863.63 47809.24 2014-12-08 23:31:34.000 342 21176.22 74.40 42863.62 47809.24 2014-12-08 23:31:35.000 342 21176.20 74.42 42863.65 47809.24 2014-12-08 23:31:36.000 342 21176.19 74.49 42863.65 47809.24 2014-12-08 23:31:37.000 342 21176.23 74.52 42863.63 47809.26 2014-12-08 23:31:38.000 342 21176.20 74.57 42863.65 47809.23 2014-12-08 23:31:39.000 342 21176.18 74.65 42863.62 47809.25 2014-12-08 23:31:40.000 342 21176.15 74.68 42863.62 47809.22 2014-12-08 23:31:41.000 342 21176.17 74.74 42863.59 47809.21 2014-12-08 23:31:42.000 342 21176.14 74.78 42863.55 47809.21 2014-12-08 23:31:43.000 342 21176.16 74.81 42863.56 47809.20 2014-12-08 23:31:44.000 342 21176.15 74.85 42863.55 47809.16 2014-12-08 23:31:45.000 342 21176.15 74.89 42863.51 47809.15 2014-12-08 23:31:46.000 342 21176.13 74.94 42863.53 47809.14 2014-12-08 23:31:47.000 342 21176.10 74.98 42863.50 47809.13 2014-12-08 23:31:48.000 342 21176.10 75.04 42863.45 47809.09 2014-12-08 23:31:49.000 342 21176.08 75.09 42863.42 47809.05 2014-12-08 23:31:50.000 342 21176.05 75.14 42863.42 47809.01 2014-12-08 23:31:51.000 342 21176.06 75.16 42863.41 47809.01 2014-12-08 23:31:52.000 342 21176.05 75.20 42863.40 47808.97 2014-12-08 23:31:53.000 342 21176.04 75.19 42863.37 47808.94 2014-12-08 23:31:54.000 342 21176.01 75.21 42863.34 47808.95 2014-12-08 23:31:55.000 342 21175.98 75.21 42863.35 47808.92 2014-12-08 23:31:56.000 342 21175.98 75.23 42863.37 47808.93 2014-12-08 23:31:57.000 342 21176.00 75.27 42863.33 47808.90 2014-12-08 23:31:58.000 342 21176.00 75.31 42863.33 47808.93 2014-12-08 23:31:59.000 342 21175.99 75.32 42863.33 47808.91 2014-12-08 23:32:00.000 342 21176.02 75.32 42863.33 47808.92 2014-12-08 23:32:01.000 342 21176.02 75.32 42863.34 47808.90 2014-12-08 23:32:02.000 342 21176.01 75.39 42863.33 47808.89 2014-12-08 23:32:03.000 342 21175.98 75.41 42863.30 47808.89 2014-12-08 23:32:04.000 342 21176.00 75.44 42863.29 47808.86 2014-12-08 23:32:05.000 342 21175.99 75.46 42863.29 47808.85 2014-12-08 23:32:06.000 342 21176.01 75.48 42863.31 47808.85 2014-12-08 23:32:07.000 342 21175.99 75.53 42863.29 47808.84 2014-12-08 23:32:08.000 342 21176.04 75.53 42863.26 47808.88 2014-12-08 23:32:09.000 342 21176.04 75.53 42863.27 47808.86 2014-12-08 23:32:10.000 342 21176.03 75.55 42863.26 47808.86 2014-12-08 23:32:11.000 342 21176.08 75.56 42863.29 47808.86 2014-12-08 23:32:12.000 342 21176.09 75.57 42863.30 47808.88 2014-12-08 23:32:13.000 342 21176.10 75.59 42863.28 47808.88 2014-12-08 23:32:14.000 342 21176.10 75.59 42863.30 47808.89 2014-12-08 23:32:15.000 342 21176.13 75.62 42863.32 47808.92 2014-12-08 23:32:16.000 342 21176.16 75.65 42863.28 47808.92 2014-12-08 23:32:17.000 342 21176.15 75.69 42863.32 47808.93 2014-12-08 23:32:18.000 342 21176.21 75.71 42863.34 47808.94 2014-12-08 23:32:19.000 342 21176.21 75.70 42863.33 47808.96 2014-12-08 23:32:20.000 342 21176.21 75.69 42863.31 47808.96 2014-12-08 23:32:21.000 342 21176.28 75.72 42863.31 47808.98 2014-12-08 23:32:22.000 342 21176.28 75.71 42863.34 47808.97 2014-12-08 23:32:23.000 342 21176.28 75.72 42863.33 47809.00 2014-12-08 23:32:24.000 342 21176.33 75.74 42863.34 47809.00 2014-12-08 23:32:25.000 342 21176.33 75.73 42863.33 47809.03 2014-12-08 23:32:26.000 342 21176.35 75.75 42863.30 47809.05 2014-12-08 23:32:27.000 342 21176.35 75.78 42863.33 47809.03 2014-12-08 23:32:28.000 342 21176.37 75.81 42863.36 47809.08 2014-12-08 23:32:29.000 342 21176.36 75.81 42863.40 47809.11 2014-12-08 23:32:30.000 342 21176.37 75.82 42863.38 47809.09 2014-12-08 23:32:31.000 342 21176.36 75.85 42863.41 47809.11 2014-12-08 23:32:32.000 342 21176.39 75.88 42863.41 47809.10 2014-12-08 23:32:33.000 342 21176.38 75.91 42863.42 47809.10 2014-12-08 23:32:34.000 342 21176.35 75.92 42863.42 47809.09 2014-12-08 23:32:35.000 342 21176.38 75.91 42863.39 47809.13 2014-12-08 23:32:36.000 342 21176.36 75.93 42863.38 47809.11 2014-12-08 23:32:37.000 342 21176.35 75.99 42863.37 47809.10 2014-12-08 23:32:38.000 342 21176.37 75.99 42863.34 47809.09 2014-12-08 23:32:39.000 342 21176.33 75.98 42863.36 47809.09 2014-12-08 23:32:40.000 342 21176.30 75.98 42863.36 47809.09 2014-12-08 23:32:41.000 342 21176.31 76.00 42863.35 47809.06 2014-12-08 23:32:42.000 342 21176.30 76.03 42863.36 47809.06 2014-12-08 23:32:43.000 342 21176.30 76.03 42863.36 47809.05 2014-12-08 23:32:44.000 342 21176.31 76.08 42863.37 47809.04 2014-12-08 23:32:45.000 342 21176.27 76.10 42863.33 47809.03 2014-12-08 23:32:46.000 342 21176.26 76.13 42863.33 47809.03 2014-12-08 23:32:47.000 342 21176.24 76.15 42863.31 47809.01 2014-12-08 23:32:48.000 342 21176.24 76.15 42863.30 47809.00 2014-12-08 23:32:49.000 342 21176.21 76.14 42863.34 47808.97 2014-12-08 23:32:50.000 342 21176.21 76.18 42863.34 47808.97 2014-12-08 23:32:51.000 342 21176.19 76.17 42863.33 47808.97 2014-12-08 23:32:52.000 342 21176.17 76.17 42863.31 47808.99 2014-12-08 23:32:53.000 342 21176.17 76.19 42863.32 47808.95 2014-12-08 23:32:54.000 342 21176.19 76.21 42863.35 47808.97 2014-12-08 23:32:55.000 342 21176.18 76.22 42863.33 47808.96 2014-12-08 23:32:56.000 342 21176.17 76.25 42863.30 47808.99 2014-12-08 23:32:57.000 342 21176.17 76.29 42863.32 47808.97 2014-12-08 23:32:58.000 342 21176.16 76.32 42863.31 47808.97 2014-12-08 23:32:59.000 342 21176.13 76.36 42863.29 47808.96 2014-12-08 23:33:00.000 342 21176.14 76.38 42863.30 47808.95 2014-12-08 23:33:01.000 342 21176.17 76.39 42863.30 47808.96 2014-12-08 23:33:02.000 342 21176.18 76.42 42863.26 47808.96 2014-12-08 23:33:03.000 342 21176.20 76.40 42863.31 47808.97 2014-12-08 23:33:04.000 342 21176.22 76.40 42863.30 47808.98 2014-12-08 23:33:05.000 342 21176.21 76.42 42863.31 47808.99 2014-12-08 23:33:06.000 342 21176.20 76.44 42863.32 47809.03 2014-12-08 23:33:07.000 342 21176.18 76.46 42863.32 47809.02 2014-12-08 23:33:08.000 342 21176.19 76.46 42863.36 47809.02 2014-12-08 23:33:09.000 342 21176.19 76.50 42863.34 47809.02 2014-12-08 23:33:10.000 342 21176.15 76.54 42863.37 47809.02 2014-12-08 23:33:11.000 342 21176.17 76.55 42863.36 47809.03 2014-12-08 23:33:12.000 342 21176.17 76.56 42863.38 47809.02 2014-12-08 23:33:13.000 342 21176.11 76.61 42863.39 47809.02 2014-12-08 23:33:14.000 342 21176.10 76.64 42863.35 47809.01 2014-12-08 23:33:15.000 342 21176.08 76.68 42863.33 47809.02 2014-12-08 23:33:16.000 342 21176.08 76.70 42863.36 47808.99 2014-12-08 23:33:17.000 342 21176.05 76.69 42863.37 47808.99 2014-12-08 23:33:18.000 342 21176.04 76.69 42863.38 47808.97 2014-12-08 23:33:19.000 342 21176.05 76.71 42863.35 47809.00 2014-12-08 23:33:20.000 342 21176.05 76.71 42863.36 47808.97 2014-12-08 23:33:21.000 342 21176.02 76.73 42863.34 47808.95 2014-12-08 23:33:22.000 342 21176.01 76.76 42863.38 47808.96 2014-12-08 23:33:23.000 342 21176.01 76.78 42863.37 47808.93 2014-12-08 23:33:24.000 342 21175.97 76.78 42863.36 47808.95 2014-12-08 23:33:25.000 342 21175.99 76.78 42863.38 47808.94 2014-12-08 23:33:26.000 342 21175.97 76.77 42863.38 47808.97 2014-12-08 23:33:27.000 342 21175.96 76.75 42863.40 47808.93 2014-12-08 23:33:28.000 342 21175.96 76.78 42863.42 47808.92 2014-12-08 23:33:29.000 342 21175.95 76.79 42863.40 47808.93 2014-12-08 23:33:30.000 342 21175.96 76.78 42863.39 47808.92 2014-12-08 23:33:31.000 342 21175.98 76.82 42863.39 47808.94 2014-12-08 23:33:32.000 342 21175.96 76.80 42863.39 47808.93 2014-12-08 23:33:33.000 342 21175.98 76.76 42863.45 47808.96 2014-12-08 23:33:34.000 342 21175.99 76.73 42863.44 47808.99 2014-12-08 23:33:35.000 342 21175.99 76.74 42863.43 47809.00 2014-12-08 23:33:36.000 342 21175.99 76.72 42863.48 47809.01 2014-12-08 23:33:37.000 342 21175.97 76.73 42863.51 47809.04 2014-12-08 23:33:38.000 342 21175.98 76.76 42863.51 47809.05 2014-12-08 23:33:39.000 342 21175.95 76.77 42863.54 47809.05 2014-12-08 23:33:40.000 342 21175.93 76.79 42863.54 47809.05 2014-12-08 23:33:41.000 342 21175.92 76.81 42863.53 47809.06 2014-12-08 23:33:42.000 342 21175.94 76.79 42863.52 47809.08 2014-12-08 23:33:43.000 342 21175.95 76.80 42863.54 47809.08 2014-12-08 23:33:44.000 342 21175.97 76.78 42863.57 47809.08 2014-12-08 23:33:45.000 342 21175.97 76.82 42863.59 47809.09 2014-12-08 23:33:46.000 342 21175.96 76.84 42863.59 47809.08 2014-12-08 23:33:47.000 342 21175.94 76.84 42863.60 47809.10 2014-12-08 23:33:48.000 342 21175.92 76.83 42863.60 47809.11 2014-12-08 23:33:49.000 342 21175.93 76.78 42863.60 47809.10 2014-12-08 23:33:50.000 342 21175.93 76.78 42863.61 47809.12 2014-12-08 23:33:51.000 342 21175.90 76.77 42863.62 47809.13 2014-12-08 23:33:52.000 342 21175.90 76.77 42863.67 47809.14 2014-12-08 23:33:53.000 342 21175.91 76.77 42863.67 47809.14 2014-12-08 23:33:54.000 342 21175.92 76.79 42863.67 47809.18 2014-12-08 23:33:55.000 342 21175.89 76.83 42863.69 47809.20 2014-12-08 23:33:56.000 342 21175.88 76.85 42863.69 47809.19 2014-12-08 23:33:57.000 342 21175.90 76.88 42863.70 47809.20 2014-12-08 23:33:58.000 342 21175.91 76.91 42863.71 47809.19 2014-12-08 23:33:59.000 342 21175.92 76.90 42863.68 47809.18 2014-12-08 23:34:00.000 342 21175.94 76.92 42863.69 47809.21 2014-12-08 23:34:01.000 342 21175.95 76.94 42863.69 47809.20 2014-12-08 23:34:02.000 342 21175.95 76.97 42863.70 47809.21 2014-12-08 23:34:03.000 342 21175.94 77.02 42863.70 47809.23 2014-12-08 23:34:04.000 342 21175.94 77.07 42863.67 47809.21 2014-12-08 23:34:05.000 342 21175.92 77.11 42863.68 47809.20 2014-12-08 23:34:06.000 342 21175.94 77.12 42863.71 47809.20 2014-12-08 23:34:07.000 342 21175.94 77.14 42863.69 47809.17 2014-12-08 23:34:08.000 342 21175.93 77.15 42863.69 47809.17 2014-12-08 23:34:09.000 342 21175.93 77.16 42863.69 47809.18 2014-12-08 23:34:10.000 342 21175.93 77.20 42863.67 47809.19 2014-12-08 23:34:11.000 342 21175.92 77.26 42863.66 47809.17 2014-12-08 23:34:12.000 342 21175.95 77.32 42863.68 47809.15 2014-12-08 23:34:13.000 342 21175.99 77.30 42863.62 47809.17 2014-12-08 23:34:14.000 342 21175.99 77.35 42863.60 47809.15 2014-12-08 23:34:15.000 342 21176.00 77.35 42863.61 47809.15 2014-12-08 23:34:16.000 342 21176.04 77.37 42863.61 47809.17 2014-12-08 23:34:17.000 342 21176.05 77.41 42863.62 47809.16 2014-12-08 23:34:18.000 342 21176.07 77.42 42863.59 47809.19 2014-12-08 23:34:19.000 342 21176.07 77.43 42863.57 47809.18 2014-12-08 23:34:20.000 342 21176.07 77.47 42863.58 47809.19 2014-12-08 23:34:21.000 342 21176.06 77.49 42863.60 47809.15 2014-12-08 23:34:22.000 342 21176.07 77.49 42863.59 47809.17 2014-12-08 23:34:23.000 342 21176.07 77.50 42863.56 47809.13 2014-12-08 23:34:24.000 342 21176.07 77.52 42863.54 47809.14 2014-12-08 23:34:25.000 342 21176.09 77.53 42863.53 47809.12 2014-12-08 23:34:26.000 342 21176.09 77.52 42863.55 47809.14 2014-12-08 23:34:27.000 342 21176.07 77.52 42863.54 47809.14 2014-12-08 23:34:28.000 342 21176.07 77.54 42863.56 47809.15 2014-12-08 23:34:29.000 342 21176.04 77.55 42863.59 47809.14 2014-12-08 23:34:30.000 342 21176.07 77.59 42863.60 47809.15 2014-12-08 23:34:31.000 342 21176.07 77.60 42863.58 47809.16 2014-12-08 23:34:32.000 342 21176.10 77.65 42863.56 47809.19 2014-12-08 23:34:33.000 342 21176.12 77.69 42863.59 47809.18 2014-12-08 23:34:34.000 342 21176.13 77.72 42863.55 47809.17 2014-12-08 23:34:35.000 342 21176.13 77.73 42863.53 47809.13 2014-12-08 23:34:36.000 342 21176.10 77.74 42863.50 47809.13 2014-12-08 23:34:37.000 342 21176.07 77.76 42863.52 47809.11 2014-12-08 23:34:38.000 342 21176.10 77.76 42863.52 47809.06 2014-12-08 23:34:39.000 342 21176.13 77.74 42863.45 47809.10 2014-12-08 23:34:40.000 342 21176.15 77.76 42863.45 47809.09 2014-12-08 23:34:41.000 342 21176.15 77.76 42863.47 47809.09 2014-12-08 23:34:42.000 342 21176.15 77.77 42863.48 47809.11 2014-12-08 23:34:43.000 342 21176.14 77.78 42863.49 47809.10 2014-12-08 23:34:44.000 342 21176.12 77.76 42863.47 47809.10 2014-12-08 23:34:45.000 342 21176.13 77.75 42863.48 47809.07 2014-12-08 23:34:46.000 342 21176.14 77.76 42863.45 47809.08 2014-12-08 23:34:47.000 342 21176.14 77.77 42863.44 47809.08 2014-12-08 23:34:48.000 342 21176.14 77.81 42863.46 47809.06 2014-12-08 23:34:49.000 342 21176.15 77.83 42863.45 47809.07 2014-12-08 23:34:50.000 342 21176.18 77.87 42863.42 47809.07 2014-12-08 23:34:51.000 342 21176.16 77.92 42863.45 47809.05 2014-12-08 23:34:52.000 342 21176.17 77.96 42863.41 47809.03 2014-12-08 23:34:53.000 342 21176.15 78.02 42863.42 47809.04 2014-12-08 23:34:54.000 342 21176.14 78.02 42863.44 47809.04 2014-12-08 23:34:55.000 342 21176.14 78.05 42863.40 47809.03 2014-12-08 23:34:56.000 342 21176.13 78.10 42863.37 47809.03 2014-12-08 23:34:57.000 342 21176.12 78.16 42863.37 47809.02 2014-12-08 23:34:58.000 342 21176.09 78.21 42863.36 47809.00 2014-12-08 23:34:59.000 342 21176.16 78.25 42863.37 47809.00 2014-12-08 23:35:00.000 342 21176.17 78.32 42863.37 47808.99 2014-12-08 23:35:01.000 342 21176.18 78.39 42863.35 47808.98 2014-12-08 23:35:02.000 342 21176.19 78.41 42863.30 47808.98 2014-12-08 23:35:03.000 342 21176.20 78.49 42863.30 47808.96 2014-12-08 23:35:04.000 342 21176.21 78.59 42863.27 47808.94 2014-12-08 23:35:05.000 342 21176.23 78.65 42863.24 47808.95 2014-12-08 23:35:06.000 342 21176.25 78.72 42863.22 47808.96 2014-12-08 23:35:07.000 342 21176.27 78.74 42863.25 47808.93 2014-12-08 23:35:08.000 342 21176.29 78.78 42863.23 47808.95 2014-12-08 23:35:09.000 342 21176.33 78.86 42863.22 47808.93 2014-12-08 23:35:10.000 342 21176.39 78.91 42863.16 47808.96 2014-12-08 23:35:11.000 342 21176.38 78.96 42863.16 47808.97 2014-12-08 23:35:12.000 342 21176.40 79.03 42863.18 47808.94 2014-12-08 23:35:13.000 342 21176.39 79.11 42863.16 47808.93 2014-12-08 23:35:14.000 342 21176.39 79.18 42863.16 47808.93 2014-12-08 23:35:15.000 342 21176.41 79.23 42863.13 47808.91 2014-12-08 23:35:16.000 342 21176.45 79.31 42863.14 47808.92 2014-12-08 23:35:17.000 342 21176.50 79.39 42863.12 47808.95 2014-12-08 23:35:18.000 342 21176.52 79.46 42863.13 47808.96 2014-12-08 23:35:19.000 342 21176.56 79.51 42863.14 47808.98 2014-12-08 23:35:20.000 342 21176.59 79.55 42863.17 47808.99 2014-12-08 23:35:21.000 342 21176.60 79.59 42863.16 47809.02 2014-12-08 23:35:22.000 342 21176.62 79.63 42863.20 47809.04 2014-12-08 23:35:23.000 342 21176.64 79.61 42863.22 47809.02 2014-12-08 23:35:24.000 342 21176.64 79.65 42863.18 47809.04 2014-12-08 23:35:25.000 342 21176.66 79.69 42863.21 47809.04 2014-12-08 23:35:26.000 342 21176.65 79.70 42863.20 47809.04 2014-12-08 23:35:27.000 342 21176.67 79.72 42863.17 47809.07 2014-12-08 23:35:28.000 342 21176.69 79.79 42863.16 47809.08 2014-12-08 23:35:29.000 342 21176.74 79.84 42863.13 47809.08 2014-12-08 23:35:30.000 342 21176.77 79.88 42863.15 47809.09 2014-12-08 23:35:31.000 342 21176.80 79.94 42863.18 47809.11 2014-12-08 23:35:32.000 342 21176.85 79.95 42863.15 47809.10 2014-12-08 23:35:33.000 342 21176.85 79.99 42863.16 47809.13 2014-12-08 23:35:34.000 342 21176.89 80.04 42863.19 47809.15 2014-12-08 23:35:35.000 342 21176.92 80.08 42863.18 47809.17 2014-12-08 23:35:36.000 342 21176.96 80.12 42863.20 47809.17 2014-12-08 23:35:37.000 342 21177.02 80.14 42863.15 47809.19 2014-12-08 23:35:38.000 342 21177.08 80.16 42863.16 47809.21 2014-12-08 23:35:39.000 342 21177.12 80.21 42863.16 47809.24 2014-12-08 23:35:40.000 342 21177.18 80.26 42863.17 47809.27 2014-12-08 23:35:41.000 342 21177.25 80.28 42863.18 47809.30 2014-12-08 23:35:42.000 342 21177.27 80.33 42863.16 47809.32 2014-12-08 23:35:43.000 342 21177.30 80.37 42863.15 47809.34 2014-12-08 23:35:44.000 342 21177.34 80.38 42863.16 47809.37 2014-12-08 23:35:45.000 342 21177.34 80.39 42863.19 47809.36 2014-12-08 23:35:46.000 342 21177.35 80.41 42863.19 47809.39 2014-12-08 23:35:47.000 342 21177.34 80.44 42863.21 47809.42 2014-12-08 23:35:48.000 342 21177.33 80.45 42863.23 47809.42 2014-12-08 23:35:49.000 342 21177.35 80.49 42863.24 47809.43 2014-12-08 23:35:50.000 342 21177.37 80.53 42863.22 47809.44 2014-12-08 23:35:51.000 342 21177.39 80.55 42863.21 47809.43 2014-12-08 23:35:52.000 342 21177.38 80.60 42863.20 47809.44 2014-12-08 23:35:53.000 342 21177.37 80.65 42863.19 47809.44 2014-12-08 23:35:54.000 342 21177.40 80.67 42863.19 47809.44 2014-12-08 23:35:55.000 342 21177.41 80.71 42863.19 47809.45 2014-12-08 23:35:56.000 342 21177.40 80.72 42863.20 47809.42 2014-12-08 23:35:57.000 342 21177.40 80.74 42863.20 47809.46 2014-12-08 23:35:58.000 342 21177.41 80.78 42863.19 47809.45 2014-12-08 23:35:59.000 342 21177.41 80.82 42863.20 47809.44 2014-12-08 23:36:00.000 342 21177.40 80.83 42863.19 47809.44 2014-12-08 23:36:01.000 342 21177.40 80.87 42863.21 47809.45 2014-12-08 23:36:02.000 342 21177.38 80.96 42863.22 47809.45 2014-12-08 23:36:03.000 342 21177.36 81.00 42863.19 47809.43 2014-12-08 23:36:04.000 342 21177.37 81.02 42863.19 47809.44 2014-12-08 23:36:05.000 342 21177.36 81.07 42863.18 47809.42 2014-12-08 23:36:06.000 342 21177.34 81.13 42863.16 47809.40 2014-12-08 23:36:07.000 342 21177.35 81.18 42863.13 47809.38 2014-12-08 23:36:08.000 342 21177.33 81.22 42863.12 47809.38 2014-12-08 23:36:09.000 342 21177.36 81.25 42863.11 47809.35 2014-12-08 23:36:10.000 342 21177.38 81.29 42863.12 47809.37 2014-12-08 23:36:11.000 342 21177.38 81.34 42863.15 47809.37 2014-12-08 23:36:12.000 342 21177.41 81.41 42863.09 47809.38 2014-12-08 23:36:13.000 342 21177.43 81.42 42863.12 47809.36 2014-12-08 23:36:14.000 342 21177.45 81.45 42863.11 47809.37 2014-12-08 23:36:15.000 342 21177.46 81.50 42863.09 47809.36 2014-12-08 23:36:16.000 342 21177.45 81.54 42863.10 47809.37 2014-12-08 23:36:17.000 342 21177.49 81.57 42863.09 47809.37 2014-12-08 23:36:18.000 342 21177.53 81.60 42863.12 47809.36 2014-12-08 23:36:19.000 342 21177.57 81.66 42863.11 47809.39 2014-12-08 23:36:20.000 342 21177.58 81.72 42863.05 47809.40 2014-12-08 23:36:21.000 342 21177.60 81.76 42863.05 47809.38 2014-12-08 23:36:22.000 342 21177.63 81.77 42863.04 47809.39 2014-12-08 23:36:23.000 342 21177.67 81.81 42863.06 47809.41 2014-12-08 23:36:24.000 342 21177.63 81.85 42863.05 47809.40 2014-12-08 23:36:25.000 342 21177.65 81.86 42863.05 47809.40 2014-12-08 23:36:26.000 342 21177.68 81.88 42863.03 47809.43 2014-12-08 23:36:27.000 342 21177.72 81.92 42863.01 47809.41 2014-12-08 23:36:28.000 342 21177.74 81.94 42863.02 47809.44 2014-12-08 23:36:29.000 342 21177.78 81.98 42863.03 47809.45 2014-12-08 23:36:30.000 342 21177.82 82.00 42863.05 47809.49 2014-12-08 23:36:31.000 342 21177.87 82.04 42863.06 47809.53 2014-12-08 23:36:32.000 342 21177.91 82.08 42863.07 47809.52 2014-12-08 23:36:33.000 342 21177.93 82.13 42863.10 47809.55 2014-12-08 23:36:34.000 342 21177.96 82.18 42863.09 47809.57 2014-12-08 23:36:35.000 342 21178.00 82.22 42863.07 47809.56 2014-12-08 23:36:36.000 342 21178.06 82.28 42863.09 47809.62 2014-12-08 23:36:37.000 342 21178.10 82.30 42863.10 47809.63 2014-12-08 23:36:38.000 342 21178.09 82.31 42863.12 47809.66 2014-12-08 23:36:39.000 342 21178.14 82.35 42863.14 47809.68 2014-12-08 23:36:40.000 342 21178.18 82.37 42863.12 47809.70 2014-12-08 23:36:41.000 342 21178.18 82.39 42863.16 47809.71 2014-12-08 23:36:42.000 342 21178.18 82.43 42863.17 47809.73 2014-12-08 23:36:43.000 342 21178.22 82.49 42863.18 47809.72 2014-12-08 23:36:44.000 342 21178.25 82.51 42863.18 47809.75 2014-12-08 23:36:45.000 342 21178.23 82.56 42863.17 47809.77 2014-12-08 23:36:46.000 342 21178.28 82.63 42863.16 47809.79 2014-12-08 23:36:47.000 342 21178.32 82.68 42863.15 47809.78 2014-12-08 23:36:48.000 342 21178.36 82.74 42863.15 47809.79 2014-12-08 23:36:49.000 342 21178.39 82.77 42863.13 47809.80 2014-12-08 23:36:50.000 342 21178.39 82.82 42863.14 47809.79 2014-12-08 23:36:51.000 342 21178.39 82.85 42863.14 47809.80 2014-12-08 23:36:52.000 342 21178.44 82.87 42863.14 47809.81 2014-12-08 23:36:53.000 342 21178.47 82.88 42863.13 47809.83 2014-12-08 23:36:54.000 342 21178.47 82.93 42863.13 47809.82 2014-12-08 23:36:55.000 342 21178.47 82.92 42863.12 47809.84 2014-12-08 23:36:56.000 342 21178.47 82.92 42863.13 47809.85 2014-12-08 23:36:57.000 342 21178.53 82.98 42863.12 47809.84 2014-12-08 23:36:58.000 342 21178.59 82.99 42863.13 47809.87 2014-12-08 23:36:59.000 342 21178.60 83.00 42863.10 47809.86 2014-12-08 23:37:00.000 342 21178.59 83.02 42863.07 47809.89 2014-12-08 23:37:01.000 342 21178.60 83.04 42863.10 47809.87 2014-12-08 23:37:02.000 342 21178.63 83.06 42863.09 47809.90 2014-12-08 23:37:03.000 342 21178.64 83.08 42863.12 47809.90 2014-12-08 23:37:04.000 342 21178.66 83.08 42863.15 47809.93 2014-12-08 23:37:05.000 342 21178.67 83.13 42863.15 47809.95 2014-12-08 23:37:06.000 342 21178.72 83.14 42863.10 47809.93 2014-12-08 23:37:07.000 342 21178.74 83.15 42863.08 47809.97 2014-12-08 23:37:08.000 342 21178.77 83.15 42863.09 47809.99 2014-12-08 23:37:09.000 342 21178.76 83.12 42863.11 47809.97 2014-12-08 23:37:10.000 342 21178.78 83.13 42863.14 47809.97 2014-12-08 23:37:11.000 342 21178.79 83.15 42863.13 47809.99 2014-12-08 23:37:12.000 342 21178.81 83.17 42863.16 47810.01 2014-12-08 23:37:13.000 342 21178.81 83.19 42863.15 47810.03 2014-12-08 23:37:14.000 342 21178.81 83.22 42863.14 47810.03 2014-12-08 23:37:15.000 342 21178.83 83.24 42863.10 47810.04 2014-12-08 23:37:16.000 342 21178.83 83.28 42863.11 47810.02 2014-12-08 23:37:17.000 342 21178.84 83.27 42863.11 47810.03 2014-12-08 23:37:18.000 342 21178.83 83.28 42863.11 47810.03 2014-12-08 23:37:19.000 342 21178.83 83.26 42863.12 47810.03 2014-12-08 23:37:20.000 342 21178.83 83.25 42863.13 47810.03 2014-12-08 23:37:21.000 342 21178.83 83.24 42863.12 47810.05 2014-12-08 23:37:22.000 342 21178.85 83.23 42863.12 47810.04 2014-12-08 23:37:23.000 342 21178.86 83.21 42863.14 47810.05 2014-12-08 23:37:24.000 342 21178.88 83.19 42863.13 47810.05 2014-12-08 23:37:25.000 342 21178.87 83.20 42863.13 47810.03 2014-12-08 23:37:26.000 342 21178.85 83.22 42863.13 47810.05 2014-12-08 23:37:27.000 342 21178.84 83.22 42863.17 47810.06 2014-12-08 23:37:28.000 342 21178.88 83.18 42863.20 47810.05 2014-12-08 23:37:29.000 342 21178.88 83.19 42863.19 47810.08 2014-12-08 23:37:30.000 342 21178.88 83.19 42863.19 47810.06 2014-12-08 23:37:31.000 342 21178.88 83.19 42863.15 47810.09 2014-12-08 23:37:32.000 342 21178.88 83.17 42863.14 47810.05 2014-12-08 23:37:33.000 342 21178.92 83.15 42863.15 47810.09 2014-12-08 23:37:34.000 342 21178.90 83.16 42863.15 47810.06 2014-12-08 23:37:35.000 342 21178.93 83.15 42863.18 47810.09 2014-12-08 23:37:36.000 342 21178.93 83.16 42863.16 47810.05 2014-12-08 23:37:37.000 342 21178.95 83.16 42863.21 47810.07 2014-12-08 23:37:38.000 342 21178.97 83.16 42863.17 47810.13 2014-12-08 23:37:39.000 342 21178.99 83.16 42863.14 47810.08 2014-12-08 23:37:40.000 342 21178.99 83.18 42863.14 47810.11 2014-12-08 23:37:41.000 342 21179.02 83.20 42863.13 47810.09 2014-12-08 23:37:42.000 342 21179.04 83.23 42863.12 47810.10 2014-12-08 23:37:43.000 342 21179.02 83.24 42863.09 47810.08 2014-12-08 23:37:44.000 342 21179.06 83.26 42863.08 47810.06 2014-12-08 23:37:45.000 342 21179.10 83.28 42863.07 47810.10 2014-12-08 23:37:46.000 342 21179.13 83.30 42863.09 47810.08 2014-12-08 23:37:47.000 342 21179.15 83.34 42863.10 47810.09 2014-12-08 23:37:48.000 342 21179.16 83.37 42863.09 47810.11 2014-12-08 23:37:49.000 342 21179.15 83.37 42863.06 47810.09 2014-12-08 23:37:50.000 342 21179.16 83.34 42863.07 47810.08 2014-12-08 23:37:51.000 342 21179.18 83.32 42863.09 47810.13 2014-12-08 23:37:52.000 342 21179.21 83.37 42863.09 47810.13 2014-12-08 23:37:53.000 342 21179.20 83.38 42863.09 47810.16 2014-12-08 23:37:54.000 342 21179.22 83.40 42863.16 47810.17 2014-12-08 23:37:55.000 342 21179.24 83.41 42863.20 47810.19 2014-12-08 23:37:56.000 342 21179.28 83.42 42863.18 47810.19 2014-12-08 23:37:57.000 342 21179.27 83.47 42863.15 47810.20 2014-12-08 23:37:58.000 342 21179.28 83.49 42863.15 47810.20 2014-12-08 23:37:59.000 342 21179.29 83.52 42863.16 47810.22 2014-12-08 23:38:00.000 342 21179.32 83.52 42863.15 47810.22 2014-12-08 23:38:01.000 342 21179.33 83.54 42863.16 47810.22 2014-12-08 23:38:02.000 342 21179.33 83.56 42863.12 47810.25 2014-12-08 23:38:03.000 342 21179.36 83.58 42863.14 47810.24 2014-12-08 23:38:04.000 342 21179.39 83.60 42863.15 47810.26 2014-12-08 23:38:05.000 342 21179.41 83.63 42863.13 47810.26 2014-12-08 23:38:06.000 342 21179.42 83.63 42863.13 47810.27 2014-12-08 23:38:07.000 342 21179.44 83.68 42863.12 47810.28 2014-12-08 23:38:08.000 342 21179.44 83.72 42863.12 47810.28 2014-12-08 23:38:09.000 342 21179.44 83.72 42863.15 47810.29 2014-12-08 23:38:10.000 342 21179.49 83.73 42863.12 47810.27 2014-12-08 23:38:11.000 342 21179.51 83.73 42863.14 47810.27 2014-12-08 23:38:12.000 342 21179.52 83.77 42863.13 47810.30 2014-12-08 23:38:13.000 342 21179.53 83.80 42863.12 47810.29 2014-12-08 23:38:14.000 342 21179.56 83.81 42863.10 47810.31 2014-12-08 23:38:15.000 342 21179.61 83.83 42863.12 47810.31 2014-12-08 23:38:16.000 342 21179.64 83.84 42863.12 47810.34 2014-12-08 23:38:17.000 342 21179.64 83.86 42863.13 47810.32 2014-12-08 23:38:18.000 342 21179.65 83.89 42863.14 47810.32 2014-12-08 23:38:19.000 342 21179.68 83.90 42863.11 47810.35 2014-12-08 23:38:20.000 342 21179.70 83.94 42863.09 47810.35 2014-12-08 23:38:21.000 342 21179.71 83.99 42863.11 47810.34 2014-12-08 23:38:22.000 342 21179.74 84.00 42863.08 47810.37 2014-12-08 23:38:23.000 342 21179.73 84.02 42863.10 47810.36 2014-12-08 23:38:24.000 342 21179.72 84.05 42863.10 47810.37 2014-12-08 23:38:25.000 342 21179.74 84.07 42863.09 47810.37 2014-12-08 23:38:26.000 342 21179.79 84.08 42863.07 47810.38 2014-12-08 23:38:27.000 342 21179.77 84.13 42863.07 47810.38 2014-12-08 23:38:28.000 342 21179.78 84.16 42863.04 47810.39 2014-12-08 23:38:29.000 342 21179.82 84.18 42863.05 47810.36 2014-12-08 23:38:30.000 342 21179.83 84.21 42863.02 47810.40 2014-12-08 23:38:31.000 342 21179.83 84.24 42862.99 47810.38 2014-12-08 23:38:32.000 342 21179.84 84.26 42862.99 47810.36 2014-12-08 23:38:33.000 342 21179.85 84.27 42863.02 47810.37 2014-12-08 23:38:34.000 342 21179.86 84.29 42863.00 47810.39 2014-12-08 23:38:35.000 342 21179.88 84.31 42863.00 47810.38 2014-12-08 23:38:36.000 342 21179.92 84.31 42863.04 47810.38 2014-12-08 23:38:37.000 342 21179.93 84.32 42863.06 47810.40 2014-12-08 23:38:38.000 342 21179.94 84.34 42863.04 47810.38 2014-12-08 23:38:39.000 342 21179.97 84.33 42863.02 47810.40 2014-12-08 23:38:40.000 342 21179.99 84.34 42862.97 47810.41 2014-12-08 23:38:41.000 342 21180.00 84.38 42862.98 47810.40 2014-12-08 23:38:42.000 342 21180.01 84.40 42862.99 47810.41 2014-12-08 23:38:43.000 342 21180.02 84.42 42863.01 47810.43 2014-12-08 23:38:44.000 342 21180.02 84.43 42863.03 47810.42 2014-12-08 23:38:45.000 342 21180.09 84.44 42863.03 47810.48 2014-12-08 23:38:46.000 342 21180.10 84.46 42863.00 47810.47 2014-12-08 23:38:47.000 342 21180.11 84.48 42862.99 47810.48 2014-12-08 23:38:48.000 342 21180.12 84.50 42863.00 47810.48 2014-12-08 23:38:49.000 342 21180.17 84.53 42863.01 47810.48 2014-12-08 23:38:50.000 342 21180.21 84.55 42863.03 47810.49 2014-12-08 23:38:51.000 342 21180.19 84.57 42863.00 47810.50 2014-12-08 23:38:52.000 342 21180.20 84.58 42863.00 47810.50 2014-12-08 23:38:53.000 342 21180.21 84.61 42862.97 47810.52 2014-12-08 23:38:54.000 342 21180.26 84.64 42862.98 47810.53 2014-12-08 23:38:55.000 342 21180.27 84.68 42862.98 47810.51 2014-12-08 23:38:56.000 342 21180.30 84.73 42863.00 47810.56 2014-12-08 23:38:57.000 342 21180.33 84.73 42863.02 47810.56 2014-12-08 23:38:58.000 342 21180.35 84.80 42862.99 47810.56 2014-12-08 23:38:59.000 342 21180.40 84.82 42863.01 47810.59 2014-12-08 23:39:00.000 342 21180.43 84.83 42863.02 47810.59 2014-12-08 23:39:01.000 342 21180.46 84.85 42863.02 47810.64 2014-12-08 23:39:02.000 342 21180.48 84.88 42863.01 47810.62 2014-12-08 23:39:03.000 342 21180.49 84.88 42863.03 47810.67 2014-12-08 23:39:04.000 342 21180.51 84.90 42863.04 47810.68 2014-12-08 23:39:05.000 342 21180.52 84.92 42863.08 47810.70 2014-12-08 23:39:06.000 342 21180.53 84.93 42863.05 47810.69 2014-12-08 23:39:07.000 342 21180.57 84.92 42863.07 47810.72 2014-12-08 23:39:08.000 342 21180.59 84.92 42863.04 47810.73 2014-12-08 23:39:09.000 342 21180.60 84.93 42863.03 47810.74 2014-12-08 23:39:10.000 342 21180.62 84.93 42863.06 47810.74 2014-12-08 23:39:11.000 342 21180.64 84.94 42863.05 47810.76 2014-12-08 23:39:12.000 342 21180.66 84.93 42863.02 47810.75 2014-12-08 23:39:13.000 342 21180.69 84.96 42863.01 47810.77 2014-12-08 23:39:14.000 342 21180.72 84.98 42863.00 47810.76 2014-12-08 23:39:15.000 342 21180.71 84.99 42862.99 47810.76 2014-12-08 23:39:16.000 342 21180.73 84.97 42863.03 47810.77 2014-12-08 23:39:17.000 342 21180.71 84.98 42863.02 47810.77 2014-12-08 23:39:18.000 342 21180.71 84.98 42863.02 47810.76 2014-12-08 23:39:19.000 342 21180.71 84.95 42863.02 47810.77 2014-12-08 23:39:20.000 342 21180.73 84.96 42863.03 47810.77 2014-12-08 23:39:21.000 342 21180.73 84.95 42863.05 47810.78 2014-12-08 23:39:22.000 342 21180.77 84.95 42863.03 47810.78 2014-12-08 23:39:23.000 342 21180.79 84.94 42863.05 47810.78 2014-12-08 23:39:24.000 342 21180.77 84.95 42863.06 47810.80 2014-12-08 23:39:25.000 342 21180.78 84.96 42863.04 47810.80 2014-12-08 23:39:26.000 342 21180.81 85.01 42863.02 47810.81 2014-12-08 23:39:27.000 342 21180.86 85.02 42863.03 47810.82 2014-12-08 23:39:28.000 342 21180.88 85.05 42863.04 47810.84 2014-12-08 23:39:29.000 342 21180.86 85.06 42863.08 47810.85 2014-12-08 23:39:30.000 342 21180.86 85.09 42863.08 47810.87 2014-12-08 23:39:31.000 342 21180.89 85.15 42863.06 47810.85 2014-12-08 23:39:32.000 342 21180.93 85.17 42863.04 47810.87 2014-12-08 23:39:33.000 342 21180.92 85.20 42863.06 47810.87 2014-12-08 23:39:34.000 342 21180.95 85.21 42863.06 47810.89 2014-12-08 23:39:35.000 342 21180.95 85.24 42863.02 47810.89 2014-12-08 23:39:36.000 342 21180.97 85.25 42863.06 47810.90 2014-12-08 23:39:37.000 342 21180.98 85.31 42863.05 47810.91 2014-12-08 23:39:38.000 342 21180.99 85.34 42863.06 47810.92 2014-12-08 23:39:39.000 342 21181.01 85.33 42863.05 47810.93 2014-12-08 23:39:40.000 342 21181.04 85.36 42863.06 47810.93 2014-12-08 23:39:41.000 342 21181.06 85.38 42863.08 47810.95 2014-12-08 23:39:42.000 342 21181.07 85.44 42863.07 47810.97 2014-12-08 23:39:43.000 342 21181.06 85.46 42863.09 47811.00 2014-12-08 23:39:44.000 342 21181.09 85.47 42863.08 47811.01 2014-12-08 23:39:45.000 342 21181.10 85.51 42863.04 47811.02 2014-12-08 23:39:46.000 342 21181.11 85.55 42863.05 47811.01 2014-12-08 23:39:47.000 342 21181.14 85.58 42863.05 47811.03 2014-12-08 23:39:48.000 342 21181.14 85.59 42863.09 47811.01 2014-12-08 23:39:49.000 342 21181.16 85.64 42863.12 47811.04 2014-12-08 23:39:50.000 342 21181.23 85.71 42863.08 47811.05 2014-12-08 23:39:51.000 342 21181.28 85.75 42863.07 47811.01 2014-12-08 23:39:52.000 342 21181.29 85.77 42863.06 47811.03 2014-12-08 23:39:53.000 342 21181.30 85.76 42863.06 47811.03 2014-12-08 23:39:54.000 342 21181.30 85.75 42863.09 47811.03 2014-12-08 23:39:55.000 342 21181.32 85.77 42863.10 47811.08 2014-12-08 23:39:56.000 342 21181.36 85.83 42863.12 47811.10 2014-12-08 23:39:57.000 342 21181.38 85.87 42863.11 47811.11 2014-12-08 23:39:58.000 342 21181.39 85.91 42863.11 47811.15 2014-12-08 23:39:59.000 342 21181.44 85.94 42863.14 47811.13 2014-12-08 23:40:00.000 342 21181.43 85.93 42863.16 47811.16 2014-12-08 23:40:01.000 342 21181.41 85.97 42863.16 47811.18 2014-12-08 23:40:02.000 342 21181.42 85.99 42863.16 47811.21 2014-12-08 23:40:03.000 342 21181.41 86.00 42863.21 47811.21 2014-12-08 23:40:04.000 342 21181.42 86.01 42863.22 47811.21 2014-12-08 23:40:05.000 342 21181.43 86.04 42863.21 47811.24 2014-12-08 23:40:06.000 342 21181.44 86.06 42863.17 47811.23 2014-12-08 23:40:07.000 342 21181.46 86.08 42863.16 47811.24 2014-12-08 23:40:08.000 342 21181.47 86.11 42863.16 47811.23 2014-12-08 23:40:09.000 342 21181.48 86.14 42863.13 47811.21 2014-12-08 23:40:10.000 342 21181.46 86.16 42863.15 47811.21 2014-12-08 23:40:11.000 342 21181.49 86.19 42863.12 47811.21 2014-12-08 23:40:12.000 342 21181.48 86.24 42863.12 47811.21 2014-12-08 23:40:13.000 342 21181.48 86.27 42863.09 47811.20 2014-12-08 23:40:14.000 342 21181.48 86.31 42863.11 47811.20 2014-12-08 23:40:15.000 342 21181.49 86.36 42863.12 47811.17 2014-12-08 23:40:16.000 342 21181.50 86.40 42863.09 47811.16 2014-12-08 23:40:17.000 342 21181.52 86.43 42863.07 47811.18 2014-12-08 23:40:18.000 342 21181.54 86.47 42863.08 47811.18 2014-12-08 23:40:19.000 342 21181.55 86.51 42863.06 47811.18 2014-12-08 23:40:20.000 342 21181.55 86.54 42863.03 47811.17 2014-12-08 23:40:21.000 342 21181.54 86.57 42863.06 47811.14 2014-12-08 23:40:22.000 342 21181.55 86.60 42863.04 47811.16 2014-12-08 23:40:23.000 342 21181.57 86.61 42863.03 47811.15 2014-12-08 23:40:24.000 342 21181.59 86.66 42863.01 47811.18 2014-12-08 23:40:25.000 342 21181.63 86.71 42863.04 47811.17 2014-12-08 23:40:26.000 342 21181.65 86.74 42863.05 47811.16 2014-12-08 23:40:27.000 342 21181.68 86.77 42862.99 47811.18 2014-12-08 23:40:28.000 342 21181.70 86.79 42863.03 47811.18 2014-12-08 23:40:29.000 342 21181.69 86.84 42863.03 47811.19 2014-12-08 23:40:30.000 342 21181.68 86.83 42863.00 47811.19 2014-12-08 23:40:31.000 342 21181.74 86.89 42862.99 47811.20 2014-12-08 23:40:32.000 342 21181.75 86.94 42862.99 47811.21 2014-12-08 23:40:33.000 342 21181.70 87.00 42862.93 47811.19 2014-12-08 23:40:34.000 342 21181.69 87.04 42862.90 47811.16 2014-12-08 23:40:35.000 342 21181.66 87.08 42862.91 47811.14 2014-12-08 23:40:36.000 342 21181.69 87.09 42862.93 47811.14 2014-12-08 23:40:37.000 342 21181.68 87.09 42862.90 47811.15 2014-12-08 23:40:38.000 342 21181.66 87.08 42862.90 47811.12 2014-12-08 23:40:39.000 342 21181.67 87.06 42862.92 47811.12 2014-12-08 23:40:40.000 342 21181.71 87.07 42862.90 47811.10 2014-12-08 23:40:41.000 342 21181.69 87.09 42862.90 47811.08 2014-12-08 23:40:42.000 342 21181.70 87.12 42862.86 47811.08 2014-12-08 23:40:43.000 342 21181.70 87.13 42862.86 47811.08 2014-12-08 23:40:44.000 342 21181.70 87.15 42862.84 47811.04 2014-12-08 23:40:45.000 342 21181.70 87.18 42862.81 47811.05 2014-12-08 23:40:46.000 342 21181.67 87.20 42862.83 47811.02 2014-12-08 23:40:47.000 342 21181.70 87.20 42862.83 47811.03 2014-12-08 23:40:48.000 342 21181.74 87.22 42862.81 47811.03 2014-12-08 23:40:49.000 342 21181.75 87.26 42862.84 47811.04 2014-12-08 23:40:50.000 342 21181.75 87.28 42862.81 47811.06 2014-12-08 23:40:51.000 342 21181.78 87.28 42862.81 47811.06 2014-12-08 23:40:52.000 342 21181.78 87.31 42862.78 47811.05 2014-12-08 23:40:53.000 342 21181.83 87.36 42862.78 47811.08 2014-12-08 23:40:54.000 342 21181.85 87.38 42862.78 47811.09 2014-12-08 23:40:55.000 342 21181.87 87.38 42862.81 47811.09 2014-12-08 23:40:56.000 342 21181.87 87.40 42862.81 47811.12 2014-12-08 23:40:57.000 342 21181.88 87.47 42862.84 47811.11 2014-12-08 23:40:58.000 342 21181.91 87.52 42862.79 47811.12 2014-12-08 23:40:59.000 342 21181.91 87.55 42862.75 47811.12 2014-12-08 23:41:00.000 342 21181.93 87.55 42862.76 47811.12 2014-12-08 23:41:01.000 342 21181.94 87.58 42862.76 47811.11 2014-12-08 23:41:02.000 342 21181.96 87.59 42862.78 47811.11 2014-12-08 23:41:03.000 342 21182.00 87.59 42862.76 47811.12 2014-12-08 23:41:04.000 342 21181.98 87.59 42862.77 47811.11 2014-12-08 23:41:05.000 342 21182.01 87.63 42862.78 47811.15 2014-12-08 23:41:06.000 342 21182.03 87.63 42862.79 47811.13 2014-12-08 23:41:07.000 342 21182.05 87.68 42862.79 47811.16 2014-12-08 23:41:08.000 342 21182.04 87.72 42862.74 47811.16 2014-12-08 23:41:09.000 342 21182.09 87.74 42862.77 47811.15 2014-12-08 23:41:10.000 342 21182.08 87.75 42862.81 47811.15 2014-12-08 23:41:11.000 342 21182.10 87.74 42862.82 47811.17 2014-12-08 23:41:12.000 342 21182.13 87.71 42862.84 47811.23 2014-12-08 23:41:13.000 342 21182.16 87.69 42862.87 47811.26 2014-12-08 23:41:14.000 342 21182.17 87.71 42862.93 47811.29 2014-12-08 23:41:15.000 342 21182.23 87.77 42862.97 47811.33 2014-12-08 23:41:16.000 342 21182.22 87.81 42862.98 47811.35 2014-12-08 23:41:17.000 342 21182.23 87.84 42862.97 47811.38 2014-12-08 23:41:18.000 342 21182.25 87.84 42862.98 47811.38 2014-12-08 23:41:19.000 342 21182.28 87.87 42863.00 47811.42 2014-12-08 23:41:20.000 342 21182.33 87.88 42863.03 47811.43 2014-12-08 23:41:21.000 342 21182.35 87.92 42863.04 47811.45 2014-12-08 23:41:22.000 342 21182.33 87.97 42863.03 47811.47 2014-12-08 23:41:23.000 342 21182.35 88.01 42863.03 47811.47 2014-12-08 23:41:24.000 342 21182.35 88.03 42863.04 47811.52 2014-12-08 23:41:25.000 342 21182.36 88.04 42863.03 47811.50 2014-12-08 23:41:26.000 342 21182.38 88.08 42863.03 47811.50 2014-12-08 23:41:27.000 342 21182.40 88.12 42863.05 47811.52 2014-12-08 23:41:28.000 342 21182.40 88.14 42863.06 47811.53 2014-12-08 23:41:29.000 342 21182.39 88.16 42863.02 47811.52 2014-12-08 23:41:30.000 342 21182.38 88.21 42863.03 47811.53 2014-12-08 23:41:31.000 342 21182.40 88.24 42863.02 47811.52 2014-12-08 23:41:32.000 342 21182.38 88.31 42863.04 47811.52 2014-12-08 23:41:33.000 342 21182.42 88.36 42863.00 47811.52 2014-12-08 23:41:34.000 342 21182.43 88.38 42862.97 47811.50 2014-12-08 23:41:35.000 342 21182.46 88.41 42862.95 47811.50 2014-12-08 23:41:36.000 342 21182.45 88.42 42862.95 47811.50 2014-12-08 23:41:37.000 342 21182.48 88.43 42862.93 47811.49 2014-12-08 23:41:38.000 342 21182.50 88.46 42862.93 47811.50 2014-12-08 23:41:39.000 342 21182.50 88.49 42862.95 47811.51 2014-12-08 23:41:40.000 342 21182.51 88.52 42862.94 47811.49 2014-12-08 23:41:41.000 342 21182.53 88.55 42862.94 47811.50 2014-12-08 23:41:42.000 342 21182.56 88.58 42862.93 47811.53 2014-12-08 23:41:43.000 342 21182.60 88.60 42862.94 47811.49 2014-12-08 23:41:44.000 342 21182.60 88.59 42862.95 47811.52 2014-12-08 23:41:45.000 342 21182.58 88.57 42862.93 47811.50 2014-12-08 23:41:46.000 342 21182.58 88.58 42862.92 47811.52 2014-12-08 23:41:47.000 342 21182.64 88.60 42862.91 47811.51 2014-12-08 23:41:48.000 342 21182.66 88.61 42862.93 47811.52 2014-12-08 23:41:49.000 342 21182.66 88.63 42862.93 47811.54 2014-12-08 23:41:50.000 342 21182.63 88.60 42862.93 47811.55 2014-12-08 23:41:51.000 342 21182.64 88.59 42862.93 47811.55 2014-12-08 23:41:52.000 342 21182.68 88.57 42862.91 47811.53 2014-12-08 23:41:53.000 342 21182.68 88.57 42862.90 47811.53 2014-12-08 23:41:54.000 342 21182.69 88.61 42862.91 47811.53 2014-12-08 23:41:55.000 342 21182.71 88.64 42862.89 47811.55 2014-12-08 23:41:56.000 342 21182.76 88.63 42862.92 47811.56 2014-12-08 23:41:57.000 342 21182.75 88.66 42862.91 47811.54 2014-12-08 23:41:58.000 342 21182.77 88.67 42862.92 47811.58 2014-12-08 23:41:59.000 342 21182.77 88.69 42862.91 47811.59 2014-12-08 23:42:00.000 342 21182.79 88.72 42862.95 47811.59 2014-12-08 23:42:01.000 342 21182.78 88.72 42862.94 47811.60 2014-12-08 23:42:02.000 342 21182.82 88.75 42862.92 47811.63 2014-12-08 23:42:03.000 342 21182.84 88.78 42862.94 47811.62 2014-12-08 23:42:04.000 342 21182.84 88.81 42862.95 47811.65 2014-12-08 23:42:05.000 342 21182.84 88.83 42862.95 47811.65 2014-12-08 23:42:06.000 342 21182.87 88.86 42862.96 47811.69 2014-12-08 23:42:07.000 342 21182.89 88.85 42862.96 47811.67 2014-12-08 23:42:08.000 342 21182.88 88.87 42862.94 47811.67 2014-12-08 23:42:09.000 342 21182.89 88.90 42862.95 47811.71 2014-12-08 23:42:10.000 342 21182.88 88.91 42862.97 47811.69 2014-12-08 23:42:11.000 342 21182.91 88.93 42862.97 47811.69 2014-12-08 23:42:12.000 342 21182.93 88.94 42862.95 47811.70 2014-12-08 23:42:13.000 342 21182.91 88.95 42862.96 47811.70 2014-12-08 23:42:14.000 342 21182.93 88.95 42862.97 47811.69 2014-12-08 23:42:15.000 342 21182.94 88.95 42862.95 47811.71 2014-12-08 23:42:16.000 342 21182.94 88.98 42862.95 47811.72 2014-12-08 23:42:17.000 342 21182.92 89.01 42862.95 47811.71 2014-12-08 23:42:18.000 342 21182.91 89.04 42862.94 47811.69 2014-12-08 23:42:19.000 342 21182.88 89.07 42862.96 47811.70 2014-12-08 23:42:20.000 342 21182.88 89.10 42862.94 47811.68 2014-12-08 23:42:21.000 342 21182.91 89.12 42862.94 47811.68 2014-12-08 23:42:22.000 342 21182.90 89.17 42862.94 47811.67 2014-12-08 23:42:23.000 342 21182.89 89.19 42862.92 47811.66 2014-12-08 23:42:24.000 342 21182.88 89.20 42862.95 47811.65 2014-12-08 23:42:25.000 342 21182.85 89.22 42862.92 47811.67 2014-12-08 23:42:26.000 342 21182.85 89.27 42862.92 47811.66 2014-12-08 23:42:27.000 342 21182.84 89.31 42862.91 47811.65 2014-12-08 23:42:28.000 342 21182.85 89.31 42862.87 47811.64 2014-12-08 23:42:29.000 342 21182.87 89.30 42862.91 47811.63 2014-12-08 23:42:30.000 342 21182.90 89.29 42862.95 47811.66 2014-12-08 23:42:31.000 342 21182.92 89.29 42862.96 47811.68 2014-12-08 23:42:32.000 342 21182.91 89.29 42863.00 47811.72 2014-12-08 23:42:33.000 342 21182.88 89.29 42863.03 47811.75 2014-12-08 23:42:34.000 342 21182.88 89.31 42863.04 47811.75 2014-12-08 23:42:35.000 342 21182.84 89.33 42863.06 47811.75 2014-12-08 23:42:36.000 342 21182.83 89.35 42863.04 47811.76 2014-12-08 23:42:37.000 342 21182.79 89.36 42863.06 47811.74 2014-12-08 23:42:38.000 342 21182.76 89.40 42863.08 47811.73 2014-12-08 23:42:39.000 342 21182.68 89.43 42863.06 47811.70 2014-12-08 23:42:40.000 342 21182.68 89.45 42863.03 47811.67 2014-12-08 23:42:41.000 342 21182.65 89.50 42862.97 47811.63 2014-12-08 23:42:42.000 342 21182.64 89.51 42862.98 47811.60 2014-12-08 23:42:43.000 342 21182.61 89.52 42862.99 47811.59 2014-12-08 23:42:44.000 342 21182.58 89.52 42862.97 47811.57 2014-12-08 23:42:45.000 342 21182.60 89.54 42862.96 47811.56 2014-12-08 23:42:46.000 342 21182.58 89.55 42862.97 47811.55 2014-12-08 23:42:47.000 342 21182.54 89.57 42862.98 47811.54 2014-12-08 23:42:48.000 342 21182.55 89.57 42862.98 47811.54 2014-12-08 23:42:49.000 342 21182.55 89.57 42862.97 47811.54 2014-12-08 23:42:50.000 342 21182.52 89.58 42862.98 47811.57 2014-12-08 23:42:51.000 342 21182.52 89.61 42862.99 47811.54 2014-12-08 23:42:52.000 342 21182.52 89.63 42863.00 47811.58 2014-12-08 23:42:53.000 342 21182.53 89.63 42863.01 47811.54 2014-12-08 23:42:54.000 342 21182.52 89.63 42863.02 47811.54 2014-12-08 23:42:55.000 342 21182.51 89.65 42863.02 47811.56 2014-12-08 23:42:56.000 342 21182.48 89.68 42863.00 47811.55 2014-12-08 23:42:57.000 342 21182.46 89.74 42862.99 47811.53 2014-12-08 23:42:58.000 342 21182.40 89.80 42862.99 47811.51 2014-12-08 23:42:59.000 342 21182.40 89.83 42862.96 47811.49 2014-12-08 23:43:00.000 342 21182.42 89.82 42862.94 47811.47 2014-12-08 23:43:01.000 342 21182.41 89.86 42862.93 47811.46 2014-12-08 23:43:02.000 342 21182.41 89.89 42862.92 47811.45 2014-12-08 23:43:03.000 342 21182.41 89.92 42862.92 47811.42 2014-12-08 23:43:04.000 342 21182.39 89.93 42862.89 47811.42 2014-12-08 23:43:05.000 342 21182.38 89.97 42862.90 47811.41 2014-12-08 23:43:06.000 342 21182.43 90.01 42862.91 47811.39 2014-12-08 23:43:07.000 342 21182.42 90.01 42862.90 47811.41 2014-12-08 23:43:08.000 342 21182.42 90.03 42862.92 47811.39 2014-12-08 23:43:09.000 342 21182.45 90.07 42862.90 47811.42 2014-12-08 23:43:10.000 342 21182.46 90.08 42862.88 47811.41 2014-12-08 23:43:11.000 342 21182.46 90.10 42862.91 47811.43 2014-12-08 23:43:12.000 342 21182.45 90.11 42862.91 47811.44 2014-12-08 23:43:13.000 342 21182.47 90.10 42862.91 47811.43 2014-12-08 23:43:14.000 342 21182.45 90.13 42862.92 47811.47 2014-12-08 23:43:15.000 342 21182.45 90.18 42862.90 47811.42 2014-12-08 23:43:16.000 342 21182.47 90.20 42862.90 47811.44 2014-12-08 23:43:17.000 342 21182.48 90.21 42862.88 47811.43 2014-12-08 23:43:18.000 342 21182.50 90.21 42862.86 47811.43 2014-12-08 23:43:19.000 342 21182.49 90.21 42862.88 47811.45 2014-12-08 23:43:20.000 342 21182.51 90.23 42862.89 47811.42 2014-12-08 23:43:21.000 342 21182.52 90.26 42862.91 47811.45 2014-12-08 23:43:22.000 342 21182.53 90.24 42862.91 47811.44 2014-12-08 23:43:23.000 342 21182.51 90.26 42862.93 47811.50 2014-12-08 23:43:24.000 342 21182.52 90.29 42862.93 47811.48 2014-12-08 23:43:25.000 342 21182.54 90.29 42862.90 47811.49 2014-12-08 23:43:26.000 342 21182.56 90.31 42862.91 47811.47 2014-12-08 23:43:27.000 342 21182.58 90.32 42862.90 47811.49 2014-12-08 23:43:28.000 342 21182.54 90.37 42862.92 47811.49 2014-12-08 23:43:29.000 342 21182.58 90.36 42862.92 47811.49 2014-12-08 23:43:30.000 342 21182.56 90.37 42862.90 47811.46 2014-12-08 23:43:31.000 342 21182.59 90.34 42862.89 47811.49 2014-12-08 23:43:32.000 342 21182.62 90.35 42862.92 47811.48 2014-12-08 23:43:33.000 342 21182.61 90.36 42862.93 47811.49 2014-12-08 23:43:34.000 342 21182.61 90.38 42862.91 47811.51 2014-12-08 23:43:35.000 342 21182.62 90.37 42862.90 47811.52 2014-12-08 23:43:36.000 342 21182.65 90.37 42862.91 47811.53 2014-12-08 23:43:37.000 342 21182.63 90.37 42862.92 47811.56 2014-12-08 23:43:38.000 342 21182.64 90.38 42862.96 47811.54 2014-12-08 23:43:39.000 342 21182.68 90.40 42862.93 47811.54 2014-12-08 23:43:40.000 342 21182.66 90.39 42862.93 47811.56 2014-12-08 23:43:41.000 342 21182.65 90.38 42862.93 47811.57 2014-12-08 23:43:42.000 342 21182.63 90.40 42862.97 47811.54 2014-12-08 23:43:43.000 342 21182.63 90.42 42862.94 47811.55 2014-12-08 23:43:44.000 342 21182.62 90.40 42862.95 47811.54 2014-12-08 23:43:45.000 342 21182.61 90.41 42862.96 47811.56 2014-12-08 23:43:46.000 342 21182.59 90.40 42862.96 47811.53 2014-12-08 23:43:47.000 342 21182.59 90.42 42862.96 47811.56 2014-12-08 23:43:48.000 342 21182.61 90.44 42862.95 47811.55 2014-12-08 23:43:49.000 342 21182.59 90.45 42862.95 47811.56 2014-12-08 23:43:50.000 342 21182.59 90.46 42862.92 47811.55 2014-12-08 23:43:51.000 342 21182.61 90.47 42862.92 47811.54 2014-12-08 23:43:52.000 342 21182.61 90.49 42862.92 47811.54 2014-12-08 23:43:53.000 342 21182.61 90.50 42862.92 47811.56 2014-12-08 23:43:54.000 342 21182.59 90.49 42862.91 47811.54 2014-12-08 23:43:55.000 342 21182.61 90.49 42862.91 47811.53 2014-12-08 23:43:56.000 342 21182.61 90.52 42862.93 47811.57 2014-12-08 23:43:57.000 342 21182.61 90.56 42862.94 47811.53 2014-12-08 23:43:58.000 342 21182.60 90.56 42862.93 47811.55 2014-12-08 23:43:59.000 342 21182.63 90.58 42862.95 47811.56 2014-12-08 23:44:00.000 342 21182.66 90.59 42862.95 47811.56 2014-12-08 23:44:01.000 342 21182.68 90.61 42862.94 47811.56 2014-12-08 23:44:02.000 342 21182.65 90.59 42862.95 47811.58 2014-12-08 23:44:03.000 342 21182.66 90.60 42862.93 47811.58 2014-12-08 23:44:04.000 342 21182.67 90.61 42862.93 47811.59 2014-12-08 23:44:05.000 342 21182.68 90.60 42862.96 47811.61 2014-12-08 23:44:06.000 342 21182.70 90.63 42862.95 47811.58 2014-12-08 23:44:07.000 342 21182.71 90.61 42862.97 47811.62 2014-12-08 23:44:08.000 342 21182.75 90.62 42863.00 47811.62 2014-12-08 23:44:09.000 342 21182.74 90.64 42862.97 47811.64 2014-12-08 23:44:10.000 342 21182.76 90.67 42862.97 47811.64 2014-12-08 23:44:11.000 342 21182.74 90.67 42862.95 47811.66 2014-12-08 23:44:12.000 342 21182.78 90.65 42862.95 47811.66 2014-12-08 23:44:13.000 342 21182.78 90.68 42862.95 47811.65 2014-12-08 23:44:14.000 342 21182.75 90.70 42862.95 47811.66 2014-12-08 23:44:15.000 342 21182.77 90.70 42862.96 47811.67 2014-12-08 23:44:16.000 342 21182.76 90.66 42862.95 47811.67 2014-12-08 23:44:17.000 342 21182.82 90.67 42863.00 47811.69 2014-12-08 23:44:18.000 342 21182.84 90.66 42863.02 47811.68 2014-12-08 23:44:19.000 342 21182.82 90.65 42863.01 47811.70 2014-12-08 23:44:20.000 342 21182.83 90.66 42863.02 47811.73 2014-12-08 23:44:21.000 342 21182.87 90.65 42863.06 47811.72 2014-12-08 23:44:22.000 342 21182.91 90.65 42863.06 47811.74 2014-12-08 23:44:23.000 342 21182.92 90.65 42863.01 47811.74 2014-12-08 23:44:24.000 342 21182.93 90.61 42863.01 47811.75 2014-12-08 23:44:25.000 342 21182.94 90.62 42862.98 47811.75 2014-12-08 23:44:26.000 342 21182.97 90.60 42862.97 47811.76 2014-12-08 23:44:27.000 342 21182.99 90.59 42863.00 47811.76 2014-12-08 23:44:28.000 342 21183.00 90.55 42863.00 47811.78 2014-12-08 23:44:29.000 342 21183.03 90.54 42862.98 47811.79 2014-12-08 23:44:30.000 342 21183.03 90.54 42863.01 47811.78 2014-12-08 23:44:31.000 342 21183.07 90.53 42863.01 47811.82 2014-12-08 23:44:32.000 342 21183.08 90.52 42863.02 47811.85 2014-12-08 23:44:33.000 342 21183.10 90.51 42863.02 47811.85 2014-12-08 23:44:34.000 342 21183.13 90.49 42863.04 47811.86 2014-12-08 23:44:35.000 342 21183.11 90.48 42863.04 47811.89 2014-12-08 23:44:36.000 342 21183.13 90.48 42863.04 47811.90 2014-12-08 23:44:37.000 342 21183.18 90.44 42863.06 47811.92 2014-12-08 23:44:38.000 342 21183.19 90.43 42863.06 47811.96 2014-12-08 23:44:39.000 342 21183.19 90.44 42863.07 47811.93 2014-12-08 23:44:40.000 342 21183.21 90.44 42863.12 47811.99 2014-12-08 23:44:41.000 342 21183.21 90.41 42863.15 47811.99 2014-12-08 23:44:42.000 342 21183.26 90.40 42863.13 47812.01 2014-12-08 23:44:43.000 342 21183.27 90.43 42863.14 47812.02 2014-12-08 23:44:44.000 342 21183.27 90.42 42863.15 47812.03 2014-12-08 23:44:45.000 342 21183.29 90.38 42863.14 47812.07 2014-12-08 23:44:46.000 342 21183.29 90.36 42863.17 47812.08 2014-12-08 23:44:47.000 342 21183.30 90.37 42863.17 47812.09 2014-12-08 23:44:48.000 342 21183.31 90.32 42863.20 47812.11 2014-12-08 23:44:49.000 342 21183.31 90.31 42863.23 47812.12 2014-12-08 23:44:50.000 342 21183.32 90.29 42863.23 47812.15 2014-12-08 23:44:51.000 342 21183.34 90.28 42863.27 47812.15 2014-12-08 23:44:52.000 342 21183.35 90.24 42863.30 47812.18 2014-12-08 23:44:53.000 342 21183.34 90.25 42863.33 47812.19 2014-12-08 23:44:54.000 342 21183.33 90.23 42863.29 47812.20 2014-12-08 23:44:55.000 342 21183.36 90.21 42863.30 47812.24 2014-12-08 23:44:56.000 342 21183.41 90.21 42863.35 47812.23 2014-12-08 23:44:57.000 342 21183.39 90.21 42863.36 47812.26 2014-12-08 23:44:58.000 342 21183.39 90.22 42863.34 47812.28 2014-12-08 23:44:59.000 342 21183.40 90.20 42863.37 47812.28 2014-12-08 23:45:00.000 342 21183.43 90.20 42863.34 47812.30 2014-12-08 23:45:01.000 342 21183.46 90.21 42863.35 47812.30 2014-12-08 23:45:02.000 342 21183.46 90.21 42863.36 47812.30 2014-12-08 23:45:03.000 342 21183.46 90.23 42863.37 47812.33 2014-12-08 23:45:04.000 342 21183.50 90.23 42863.38 47812.30 2014-12-08 23:45:05.000 342 21183.50 90.25 42863.35 47812.32 2014-12-08 23:45:06.000 342 21183.51 90.28 42863.34 47812.32 2014-12-08 23:45:07.000 342 21183.53 90.27 42863.33 47812.33 2014-12-08 23:45:08.000 342 21183.56 90.30 42863.32 47812.31 2014-12-08 23:45:09.000 342 21183.56 90.29 42863.31 47812.31 2014-12-08 23:45:10.000 342 21183.57 90.28 42863.30 47812.32 2014-12-08 23:45:11.000 342 21183.61 90.27 42863.31 47812.27 2014-12-08 23:45:12.000 342 21183.64 90.25 42863.30 47812.31 2014-12-08 23:45:13.000 342 21183.62 90.24 42863.29 47812.29 2014-12-08 23:45:14.000 342 21183.65 90.23 42863.26 47812.31 2014-12-08 23:45:15.000 342 21183.67 90.20 42863.29 47812.33 2014-12-08 23:45:16.000 342 21183.71 90.20 42863.27 47812.32 2014-12-08 23:45:17.000 342 21183.70 90.20 42863.27 47812.33 2014-12-08 23:45:18.000 342 21183.70 90.19 42863.30 47812.33 2014-12-08 23:45:19.000 342 21183.72 90.16 42863.27 47812.35 2014-12-08 23:45:20.000 342 21183.77 90.15 42863.25 47812.35 2014-12-08 23:45:21.000 342 21183.80 90.13 42863.28 47812.37 2014-12-08 23:45:22.000 342 21183.82 90.10 42863.31 47812.38 2014-12-08 23:45:23.000 342 21183.86 90.08 42863.30 47812.42 2014-12-08 23:45:24.000 342 21183.86 90.09 42863.29 47812.42 2014-12-08 23:45:25.000 342 21183.91 90.08 42863.29 47812.44 2014-12-08 23:45:26.000 342 21183.94 90.06 42863.29 47812.46 2014-12-08 23:45:27.000 342 21183.95 90.08 42863.29 47812.45 2014-12-08 23:45:28.000 342 21183.95 90.07 42863.33 47812.46 2014-12-08 23:45:29.000 342 21184.00 90.07 42863.30 47812.48 2014-12-08 23:45:30.000 342 21184.04 90.04 42863.30 47812.51 2014-12-08 23:45:31.000 342 21184.07 90.01 42863.31 47812.49 2014-12-08 23:45:32.000 342 21184.08 89.99 42863.31 47812.51 2014-12-08 23:45:33.000 342 21184.08 89.99 42863.29 47812.52 2014-12-08 23:45:34.000 342 21184.09 90.02 42863.26 47812.51 2014-12-08 23:45:35.000 342 21184.13 90.00 42863.24 47812.51 2014-12-08 23:45:36.000 342 21184.15 90.01 42863.24 47812.52 2014-12-08 23:45:37.000 342 21184.16 89.99 42863.21 47812.54 2014-12-08 23:45:38.000 342 21184.19 90.00 42863.19 47812.51 2014-12-08 23:45:39.000 342 21184.21 90.01 42863.19 47812.52 2014-12-08 23:45:40.000 342 21184.23 89.99 42863.22 47812.50 2014-12-08 23:45:41.000 342 21184.23 89.97 42863.20 47812.51 2014-12-08 23:45:42.000 342 21184.24 89.93 42863.22 47812.49 2014-12-08 23:45:43.000 342 21184.24 89.90 42863.23 47812.49 2014-12-08 23:45:44.000 342 21184.26 89.89 42863.22 47812.49 2014-12-08 23:45:45.000 342 21184.26 89.86 42863.21 47812.52 2014-12-08 23:45:46.000 342 21184.28 89.86 42863.20 47812.52 2014-12-08 23:45:47.000 342 21184.31 89.82 42863.20 47812.52 2014-12-08 23:45:48.000 342 21184.38 89.80 42863.21 47812.54 2014-12-08 23:45:49.000 342 21184.40 89.76 42863.20 47812.56 2014-12-08 23:45:50.000 342 21184.39 89.75 42863.24 47812.60 2014-12-08 23:45:51.000 342 21184.44 89.76 42863.27 47812.58 2014-12-08 23:45:52.000 342 21184.50 89.76 42863.23 47812.64 2014-12-08 23:45:53.000 342 21184.53 89.73 42863.23 47812.66 2014-12-08 23:45:54.000 342 21184.56 89.72 42863.26 47812.67 2014-12-08 23:45:55.000 342 21184.57 89.75 42863.28 47812.70 2014-12-08 23:45:56.000 342 21184.53 89.74 42863.26 47812.67 2014-12-08 23:45:57.000 342 21184.55 89.73 42863.24 47812.68 2014-12-08 23:45:58.000 342 21184.57 89.69 42863.26 47812.68 2014-12-08 23:45:59.000 342 21184.58 89.68 42863.23 47812.64 2014-12-08 23:46:00.000 342 21184.56 89.66 42863.21 47812.65 2014-12-08 23:46:01.000 342 21184.58 89.66 42863.23 47812.67 2014-12-08 23:46:02.000 342 21184.56 89.65 42863.20 47812.66 2014-12-08 23:46:03.000 342 21184.58 89.61 42863.23 47812.66 2014-12-08 23:46:04.000 342 21184.58 89.59 42863.25 47812.66 2014-12-08 23:46:05.000 342 21184.59 89.58 42863.23 47812.64 2014-12-08 23:46:06.000 342 21184.59 89.56 42863.21 47812.63 2014-12-08 23:46:07.000 342 21184.58 89.55 42863.22 47812.66 2014-12-08 23:46:08.000 342 21184.58 89.53 42863.23 47812.65 2014-12-08 23:46:09.000 342 21184.58 89.53 42863.20 47812.65 2014-12-08 23:46:10.000 342 21184.58 89.51 42863.19 47812.67 2014-12-08 23:46:11.000 342 21184.58 89.48 42863.22 47812.62 2014-12-08 23:46:12.000 342 21184.60 89.47 42863.19 47812.66 2014-12-08 23:46:13.000 342 21184.57 89.44 42863.16 47812.64 2014-12-08 23:46:14.000 342 21184.56 89.43 42863.17 47812.64 2014-12-08 23:46:15.000 342 21184.57 89.42 42863.12 47812.60 2014-12-08 23:46:16.000 342 21184.54 89.40 42863.14 47812.62 2014-12-08 23:46:17.000 342 21184.51 89.41 42863.14 47812.59 2014-12-08 23:46:18.000 342 21184.53 89.41 42863.11 47812.59 2014-12-08 23:46:19.000 342 21184.56 89.42 42863.13 47812.60 2014-12-08 23:46:20.000 342 21184.59 89.41 42863.13 47812.56 2014-12-08 23:46:21.000 342 21184.59 89.42 42863.11 47812.56 2014-12-08 23:46:22.000 342 21184.62 89.41 42863.09 47812.58 2014-12-08 23:46:23.000 342 21184.60 89.39 42863.07 47812.56 2014-12-08 23:46:24.000 342 21184.60 89.34 42863.08 47812.57 2014-12-08 23:46:25.000 342 21184.62 89.34 42863.06 47812.53 2014-12-08 23:46:26.000 342 21184.62 89.34 42863.04 47812.54 2014-12-08 23:46:27.000 342 21184.60 89.35 42863.04 47812.54 2014-12-08 23:46:28.000 342 21184.61 89.35 42863.02 47812.53 2014-12-08 23:46:29.000 342 21184.58 89.35 42863.02 47812.52 2014-12-08 23:46:30.000 342 21184.60 89.34 42863.03 47812.52 2014-12-08 23:46:31.000 342 21184.60 89.34 42863.01 47812.52 2014-12-08 23:46:32.000 342 21184.59 89.34 42863.00 47812.48 2014-12-08 23:46:33.000 342 21184.58 89.30 42863.01 47812.48 2014-12-08 23:46:34.000 342 21184.58 89.28 42862.99 47812.48 2014-12-08 23:46:35.000 342 21184.59 89.27 42863.02 47812.48 2014-12-08 23:46:36.000 342 21184.57 89.27 42863.01 47812.48 2014-12-08 23:46:37.000 342 21184.57 89.27 42862.99 47812.47 2014-12-08 23:46:38.000 342 21184.57 89.24 42863.03 47812.47 2014-12-08 23:46:39.000 342 21184.58 89.23 42863.04 47812.48 2014-12-08 23:46:40.000 342 21184.56 89.19 42863.01 47812.52 2014-12-08 23:46:41.000 342 21184.61 89.19 42863.01 47812.51 2014-12-08 23:46:42.000 342 21184.63 89.18 42863.04 47812.52 2014-12-08 23:46:43.000 342 21184.61 89.18 42863.04 47812.53 2014-12-08 23:46:44.000 342 21184.61 89.15 42863.07 47812.53 2014-12-08 23:46:45.000 342 21184.66 89.17 42863.05 47812.54 2014-12-08 23:46:46.000 342 21184.67 89.16 42863.08 47812.57 2014-12-08 23:46:47.000 342 21184.70 89.16 42863.09 47812.59 2014-12-08 23:46:48.000 342 21184.71 89.16 42863.08 47812.58 2014-12-08 23:46:49.000 342 21184.70 89.14 42863.11 47812.62 2014-12-08 23:46:50.000 342 21184.73 89.11 42863.14 47812.63 2014-12-08 23:46:51.000 342 21184.75 89.11 42863.14 47812.63 2014-12-08 23:46:52.000 342 21184.76 89.12 42863.12 47812.67 2014-12-08 23:46:53.000 342 21184.80 89.12 42863.09 47812.64 2014-12-08 23:46:54.000 342 21184.81 89.12 42863.11 47812.68 2014-12-08 23:46:55.000 342 21184.81 89.13 42863.11 47812.67 2014-12-08 23:46:56.000 342 21184.81 89.14 42863.11 47812.68 2014-12-08 23:46:57.000 342 21184.84 89.15 42863.09 47812.67 2014-12-08 23:46:58.000 342 21184.84 89.15 42863.12 47812.67 2014-12-08 23:46:59.000 342 21184.82 89.16 42863.11 47812.69 2014-12-08 23:47:00.000 342 21184.84 89.15 42863.12 47812.68 2014-12-08 23:47:01.000 342 21184.86 89.15 42863.09 47812.67 2014-12-08 23:47:02.000 342 21184.88 89.15 42863.06 47812.70 2014-12-08 23:47:03.000 342 21184.91 89.14 42863.07 47812.70 2014-12-08 23:47:04.000 342 21184.96 89.11 42863.10 47812.72 2014-12-08 23:47:05.000 342 21184.99 89.11 42863.10 47812.73 2014-12-08 23:47:06.000 342 21184.99 89.13 42863.10 47812.74 2014-12-08 23:47:07.000 342 21185.00 89.13 42863.09 47812.75 2014-12-08 23:47:08.000 342 21184.99 89.12 42863.10 47812.75 2014-12-08 23:47:09.000 342 21185.02 89.13 42863.08 47812.75 2014-12-08 23:47:10.000 342 21185.02 89.14 42863.09 47812.76 2014-12-08 23:47:11.000 342 21185.05 89.13 42863.10 47812.78 2014-12-08 23:47:12.000 342 21185.07 89.13 42863.08 47812.78 2014-12-08 23:47:13.000 342 21185.06 89.12 42863.10 47812.77 2014-12-08 23:47:14.000 342 21185.09 89.11 42863.07 47812.77 2014-12-08 23:47:15.000 342 21185.11 89.10 42863.06 47812.78 2014-12-08 23:47:16.000 342 21185.14 89.11 42863.09 47812.79 2014-12-08 23:47:17.000 342 21185.14 89.09 42863.07 47812.82 2014-12-08 23:47:18.000 342 21185.16 89.09 42863.09 47812.79 2014-12-08 23:47:19.000 342 21185.18 89.08 42863.08 47812.80 2014-12-08 23:47:20.000 342 21185.19 89.07 42863.08 47812.83 2014-12-08 23:47:21.000 342 21185.20 89.06 42863.09 47812.81 2014-12-08 23:47:22.000 342 21185.19 89.06 42863.11 47812.83 2014-12-08 23:47:23.000 342 21185.22 89.06 42863.11 47812.82 2014-12-08 23:47:24.000 342 21185.22 89.02 42863.06 47812.81 2014-12-08 23:47:25.000 342 21185.21 89.04 42863.04 47812.81 2014-12-08 23:47:26.000 342 21185.22 89.04 42863.06 47812.79 2014-12-08 23:47:27.000 342 21185.24 89.01 42863.04 47812.82 2014-12-08 23:47:28.000 342 21185.27 88.98 42863.04 47812.81 2014-12-08 23:47:29.000 342 21185.28 88.96 42863.07 47812.81 2014-12-08 23:47:30.000 342 21185.26 88.94 42863.06 47812.81 2014-12-08 23:47:31.000 342 21185.26 88.93 42863.03 47812.84 2014-12-08 23:47:32.000 342 21185.24 88.90 42863.06 47812.82 2014-12-08 23:47:33.000 342 21185.27 88.90 42863.04 47812.84 2014-12-08 23:47:34.000 342 21185.29 88.88 42863.02 47812.84 2014-12-08 23:47:35.000 342 21185.27 88.86 42863.07 47812.83 2014-12-08 23:47:36.000 342 21185.28 88.84 42863.08 47812.85 2014-12-08 23:47:37.000 342 21185.25 88.82 42863.06 47812.85 2014-12-08 23:47:38.000 342 21185.23 88.79 42863.09 47812.86 2014-12-08 23:47:39.000 342 21185.22 88.77 42863.10 47812.86 2014-12-08 23:47:40.000 342 21185.21 88.75 42863.12 47812.87 2014-12-08 23:47:41.000 342 21185.21 88.72 42863.11 47812.85 2014-12-08 23:47:42.000 342 21185.21 88.69 42863.11 47812.87 2014-12-08 23:47:43.000 342 21185.25 88.69 42863.09 47812.87 2014-12-08 23:47:44.000 342 21185.24 88.70 42863.09 47812.87 2014-12-08 23:47:45.000 342 21185.25 88.69 42863.09 47812.87 2014-12-08 23:47:46.000 342 21185.29 88.68 42863.10 47812.88 2014-12-08 23:47:47.000 342 21185.30 88.67 42863.10 47812.90 2014-12-08 23:47:48.000 342 21185.30 88.67 42863.10 47812.87 2014-12-08 23:47:49.000 342 21185.31 88.68 42863.11 47812.90 2014-12-08 23:47:50.000 342 21185.30 88.66 42863.12 47812.88 2014-12-08 23:47:51.000 342 21185.32 88.64 42863.10 47812.90 2014-12-08 23:47:52.000 342 21185.35 88.61 42863.09 47812.90 2014-12-08 23:47:53.000 342 21185.36 88.63 42863.11 47812.90 2014-12-08 23:47:54.000 342 21185.34 88.65 42863.08 47812.90 2014-12-08 23:47:55.000 342 21185.34 88.63 42863.09 47812.87 2014-12-08 23:47:56.000 342 21185.35 88.61 42863.06 47812.85 2014-12-08 23:47:57.000 342 21185.36 88.58 42863.07 47812.85 2014-12-08 23:47:58.000 342 21185.42 88.58 42863.09 47812.88 2014-12-08 23:47:59.000 342 21185.42 88.58 42863.11 47812.90 2014-12-08 23:48:00.000 342 21185.45 88.56 42863.10 47812.94 2014-12-08 23:48:01.000 342 21185.43 88.52 42863.12 47812.94 2014-12-08 23:48:02.000 342 21185.45 88.53 42863.12 47812.96 2014-12-08 23:48:03.000 342 21185.48 88.55 42863.13 47812.99 2014-12-08 23:48:04.000 342 21185.51 88.55 42863.11 47812.99 2014-12-08 23:48:05.000 342 21185.53 88.55 42863.13 47813.01 2014-12-08 23:48:06.000 342 21185.55 88.58 42863.13 47813.01 2014-12-08 23:48:07.000 342 21185.55 88.59 42863.10 47813.04 2014-12-08 23:48:08.000 342 21185.54 88.61 42863.13 47813.01 2014-12-08 23:48:09.000 342 21185.56 88.60 42863.14 47813.06 2014-12-08 23:48:10.000 342 21185.59 88.61 42863.16 47813.06 2014-12-08 23:48:11.000 342 21185.62 88.63 42863.16 47813.08 2014-12-08 23:48:12.000 342 21185.61 88.64 42863.16 47813.04 2014-12-08 23:48:13.000 342 21185.62 88.63 42863.15 47813.06 2014-12-08 23:48:14.000 342 21185.60 88.62 42863.16 47813.04 2014-12-08 23:48:15.000 342 21185.61 88.60 42863.17 47813.06 2014-12-08 23:48:16.000 342 21185.64 88.63 42863.13 47813.08 2014-12-08 23:48:17.000 342 21185.64 88.63 42863.12 47813.06 2014-12-08 23:48:18.000 342 21185.63 88.62 42863.13 47813.07 2014-12-08 23:48:19.000 342 21185.66 88.62 42863.13 47813.07 2014-12-08 23:48:20.000 342 21185.67 88.62 42863.12 47813.08 2014-12-08 23:48:21.000 342 21185.65 88.63 42863.12 47813.08 2014-12-08 23:48:22.000 342 21185.66 88.62 42863.13 47813.09 2014-12-08 23:48:23.000 342 21185.68 88.63 42863.13 47813.07 2014-12-08 23:48:24.000 342 21185.68 88.65 42863.13 47813.09 2014-12-08 23:48:25.000 342 21185.68 88.64 42863.11 47813.05 2014-12-08 23:48:26.000 342 21185.69 88.61 42863.12 47813.08 2014-12-08 23:48:27.000 342 21185.71 88.58 42863.14 47813.09 2014-12-08 23:48:28.000 342 21185.75 88.55 42863.16 47813.09 2014-12-08 23:48:29.000 342 21185.76 88.52 42863.18 47813.13 2014-12-08 23:48:30.000 342 21185.77 88.48 42863.17 47813.16 2014-12-08 23:48:31.000 342 21185.80 88.46 42863.18 47813.18 2014-12-08 23:48:32.000 342 21185.84 88.42 42863.19 47813.19 2014-12-08 23:48:33.000 342 21185.86 88.41 42863.27 47813.22 2014-12-08 23:48:34.000 342 21185.86 88.40 42863.27 47813.25 2014-12-08 23:48:35.000 342 21185.87 88.40 42863.29 47813.26 2014-12-08 23:48:36.000 342 21185.91 88.40 42863.27 47813.29 2014-12-08 23:48:37.000 342 21185.91 88.39 42863.30 47813.29 2014-12-08 23:48:38.000 342 21185.91 88.40 42863.30 47813.33 2014-12-08 23:48:39.000 342 21185.93 88.43 42863.28 47813.32 2014-12-08 23:48:40.000 342 21185.97 88.44 42863.29 47813.35 2014-12-08 23:48:41.000 342 21185.93 88.42 42863.28 47813.36 2014-12-08 23:48:42.000 342 21185.97 88.43 42863.27 47813.35 2014-12-08 23:48:43.000 342 21185.97 88.46 42863.28 47813.37 2014-12-08 23:48:44.000 342 21185.98 88.43 42863.31 47813.36 2014-12-08 23:48:45.000 342 21186.01 88.43 42863.30 47813.37 2014-12-08 23:48:46.000 342 21186.02 88.44 42863.29 47813.38 2014-12-08 23:48:47.000 342 21186.00 88.45 42863.27 47813.39 2014-12-08 23:48:48.000 342 21186.03 88.46 42863.30 47813.39 2014-12-08 23:48:49.000 342 21186.03 88.43 42863.30 47813.39 2014-12-08 23:48:50.000 342 21186.03 88.44 42863.30 47813.38 2014-12-08 23:48:51.000 342 21186.03 88.44 42863.29 47813.40 2014-12-08 23:48:52.000 342 21186.03 88.42 42863.33 47813.39 2014-12-08 23:48:53.000 342 21186.02 88.44 42863.34 47813.39 2014-12-08 23:48:54.000 342 21186.02 88.45 42863.32 47813.39 2014-12-08 23:48:55.000 342 21186.01 88.47 42863.33 47813.40 2014-12-08 23:48:56.000 342 21186.01 88.47 42863.33 47813.39 2014-12-08 23:48:57.000 342 21186.00 88.46 42863.33 47813.40 2014-12-08 23:48:58.000 342 21186.01 88.47 42863.32 47813.41 2014-12-08 23:48:59.000 342 21186.01 88.45 42863.32 47813.38 2014-12-08 23:49:00.000 342 21186.01 88.44 42863.31 47813.39 2014-12-08 23:49:01.000 342 21186.03 88.46 42863.32 47813.41 2014-12-08 23:49:02.000 342 21186.04 88.49 42863.33 47813.40 2014-12-08 23:49:03.000 342 21186.06 88.48 42863.33 47813.43 2014-12-08 23:49:04.000 342 21186.07 88.47 42863.36 47813.40 2014-12-08 23:49:05.000 342 21186.10 88.48 42863.34 47813.44 2014-12-08 23:49:06.000 342 21186.10 88.49 42863.35 47813.44 2014-12-08 23:49:07.000 342 21186.09 88.48 42863.35 47813.44 2014-12-08 23:49:08.000 342 21186.11 88.47 42863.33 47813.46 2014-12-08 23:49:09.000 342 21186.10 88.46 42863.32 47813.46 2014-12-08 23:49:10.000 342 21186.11 88.44 42863.34 47813.47 2014-12-08 23:49:11.000 342 21186.13 88.46 42863.37 47813.48 2014-12-08 23:49:12.000 342 21186.14 88.46 42863.35 47813.50 2014-12-08 23:49:13.000 342 21186.17 88.43 42863.36 47813.50 2014-12-08 23:49:14.000 342 21186.20 88.42 42863.36 47813.52 2014-12-08 23:49:15.000 342 21186.20 88.41 42863.40 47813.50 2014-12-08 23:49:16.000 342 21186.20 88.42 42863.38 47813.50 2014-12-08 23:49:17.000 342 21186.19 88.44 42863.40 47813.51 2014-12-08 23:49:18.000 342 21186.20 88.44 42863.35 47813.49 2014-12-08 23:49:19.000 342 21186.20 88.45 42863.34 47813.51 2014-12-08 23:49:20.000 342 21186.22 88.43 42863.34 47813.49 2014-12-08 23:49:21.000 342 21186.26 88.40 42863.31 47813.49 2014-12-08 23:49:22.000 342 21186.27 88.38 42863.33 47813.50 2014-12-08 23:49:23.000 342 21186.24 88.38 42863.31 47813.51 2014-12-08 23:49:24.000 342 21186.24 88.40 42863.33 47813.48 2014-12-08 23:49:25.000 342 21186.21 88.39 42863.32 47813.50 2014-12-08 23:49:26.000 342 21186.23 88.37 42863.30 47813.52 2014-12-08 23:49:27.000 342 21186.22 88.34 42863.30 47813.51 2014-12-08 23:49:28.000 342 21186.22 88.33 42863.29 47813.49 2014-12-08 23:49:29.000 342 21186.23 88.33 42863.30 47813.48 2014-12-08 23:49:30.000 342 21186.22 88.31 42863.32 47813.49 2014-12-08 23:49:31.000 342 21186.24 88.30 42863.30 47813.47 2014-12-08 23:49:32.000 342 21186.24 88.28 42863.29 47813.47 2014-12-08 23:49:33.000 342 21186.21 88.27 42863.27 47813.45 2014-12-08 23:49:34.000 342 21186.19 88.28 42863.23 47813.46 2014-12-08 23:49:35.000 342 21186.18 88.28 42863.24 47813.43 2014-12-08 23:49:36.000 342 21186.19 88.26 42863.23 47813.40 2014-12-08 23:49:37.000 342 21186.21 88.22 42863.23 47813.41 2014-12-08 23:49:38.000 342 21186.22 88.19 42863.22 47813.39 2014-12-08 23:49:39.000 342 21186.22 88.19 42863.23 47813.39 2014-12-08 23:49:40.000 342 21186.25 88.16 42863.22 47813.39 2014-12-08 23:49:41.000 342 21186.26 88.14 42863.19 47813.39 2014-12-08 23:49:42.000 342 21186.28 88.11 42863.18 47813.39 2014-12-08 23:49:43.000 342 21186.31 88.10 42863.20 47813.41 2014-12-08 23:49:44.000 342 21186.29 88.09 42863.23 47813.39 2014-12-08 23:49:45.000 342 21186.28 88.08 42863.21 47813.40 2014-12-08 23:49:46.000 342 21186.26 88.07 42863.21 47813.41 2014-12-08 23:49:47.000 342 21186.28 88.07 42863.20 47813.39 2014-12-08 23:49:48.000 342 21186.27 88.05 42863.19 47813.40 2014-12-08 23:49:49.000 342 21186.24 88.03 42863.18 47813.36 2014-12-08 23:49:50.000 342 21186.26 88.04 42863.15 47813.36 2014-12-08 23:49:51.000 342 21186.29 88.05 42863.17 47813.38 2014-12-08 23:49:52.000 342 21186.28 88.02 42863.16 47813.37 2014-12-08 23:49:53.000 342 21186.28 88.01 42863.12 47813.38 2014-12-08 23:49:54.000 342 21186.30 87.99 42863.13 47813.35 2014-12-08 23:49:55.000 342 21186.32 87.94 42863.18 47813.36 2014-12-08 23:49:56.000 342 21186.30 87.95 42863.15 47813.36 2014-12-08 23:49:57.000 342 21186.33 87.94 42863.14 47813.40 2014-12-08 23:49:58.000 342 21186.38 87.94 42863.16 47813.39 2014-12-08 23:49:59.000 342 21186.37 87.92 42863.16 47813.41 2014-12-08 23:50:00.000 342 21186.43 87.90 42863.17 47813.41 2014-12-08 23:50:01.000 342 21186.45 87.88 42863.18 47813.44 2014-12-08 23:50:02.000 342 21186.47 87.88 42863.18 47813.44 2014-12-08 23:50:03.000 342 21186.49 87.87 42863.19 47813.45 2014-12-08 23:50:04.000 342 21186.49 87.85 42863.17 47813.45 2014-12-08 23:50:05.000 342 21186.49 87.83 42863.16 47813.44 2014-12-08 23:50:06.000 342 21186.51 87.82 42863.17 47813.48 2014-12-08 23:50:07.000 342 21186.53 87.81 42863.18 47813.49 2014-12-08 23:50:08.000 342 21186.51 87.81 42863.21 47813.48 2014-12-08 23:50:09.000 342 21186.47 87.81 42863.17 47813.46 2014-12-08 23:50:10.000 342 21186.50 87.77 42863.14 47813.48 2014-12-08 23:50:11.000 342 21186.52 87.76 42863.17 47813.48 2014-12-08 23:50:12.000 342 21186.52 87.75 42863.15 47813.50 2014-12-08 23:50:13.000 342 21186.51 87.72 42863.13 47813.47 2014-12-08 23:50:14.000 342 21186.48 87.71 42863.16 47813.49 2014-12-08 23:50:15.000 342 21186.52 87.68 42863.18 47813.51 2014-12-08 23:50:16.000 342 21186.52 87.65 42863.16 47813.51 2014-12-08 23:50:17.000 342 21186.53 87.63 42863.15 47813.50 2014-12-08 23:50:18.000 342 21186.50 87.62 42863.18 47813.50 2014-12-08 23:50:19.000 342 21186.52 87.59 42863.19 47813.50 2014-12-08 23:50:20.000 342 21186.51 87.56 42863.17 47813.53 2014-12-08 23:50:21.000 342 21186.56 87.54 42863.20 47813.54 2014-12-08 23:50:22.000 342 21186.57 87.55 42863.19 47813.52 2014-12-08 23:50:23.000 342 21186.56 87.54 42863.20 47813.53 2014-12-08 23:50:24.000 342 21186.56 87.50 42863.20 47813.53 2014-12-08 23:50:25.000 342 21186.58 87.46 42863.16 47813.50 2014-12-08 23:50:26.000 342 21186.59 87.44 42863.16 47813.52 2014-12-08 23:50:27.000 342 21186.60 87.44 42863.15 47813.53 2014-12-08 23:50:28.000 342 21186.63 87.38 42863.17 47813.54 2014-12-08 23:50:29.000 342 21186.64 87.32 42863.20 47813.57 2014-12-08 23:50:30.000 342 21186.64 87.29 42863.24 47813.59 2014-12-08 23:50:31.000 342 21186.69 87.30 42863.23 47813.61 2014-12-08 23:50:32.000 342 21186.71 87.28 42863.26 47813.61 2014-12-08 23:50:33.000 342 21186.72 87.25 42863.27 47813.65 2014-12-08 23:50:34.000 342 21186.70 87.20 42863.29 47813.66 2014-12-08 23:50:35.000 342 21186.71 87.17 42863.28 47813.68 2014-12-08 23:50:36.000 342 21186.72 87.14 42863.24 47813.67 2014-12-08 23:50:37.000 342 21186.72 87.10 42863.24 47813.70 2014-12-08 23:50:38.000 342 21186.76 87.07 42863.29 47813.71 2014-12-08 23:50:39.000 342 21186.77 87.04 42863.34 47813.70 2014-12-08 23:50:40.000 342 21186.76 87.02 42863.33 47813.70 2014-12-08 23:50:41.000 342 21186.77 86.99 42863.29 47813.72 2014-12-08 23:50:42.000 342 21186.78 86.98 42863.32 47813.73 2014-12-08 23:50:43.000 342 21186.79 86.97 42863.31 47813.72 2014-12-08 23:50:44.000 342 21186.80 86.95 42863.30 47813.72 2014-12-08 23:50:45.000 342 21186.82 86.92 42863.32 47813.71 2014-12-08 23:50:46.000 342 21186.82 86.89 42863.29 47813.74 2014-12-08 23:50:47.000 342 21186.83 86.87 42863.28 47813.70 2014-12-08 23:50:48.000 342 21186.81 86.82 42863.31 47813.74 2014-12-08 23:50:49.000 342 21186.83 86.78 42863.30 47813.76 2014-12-08 23:50:50.000 342 21186.83 86.74 42863.33 47813.75 2014-12-08 23:50:51.000 342 21186.83 86.69 42863.34 47813.76 2014-12-08 23:50:52.000 342 21186.82 86.69 42863.34 47813.75 2014-12-08 23:50:53.000 342 21186.80 86.68 42863.35 47813.77 2014-12-08 23:50:54.000 342 21186.82 86.65 42863.33 47813.78 2014-12-08 23:50:55.000 342 21186.82 86.62 42863.34 47813.75 2014-12-08 23:50:56.000 342 21186.82 86.58 42863.32 47813.78 2014-12-08 23:50:57.000 342 21186.82 86.55 42863.30 47813.76 2014-12-08 23:50:58.000 342 21186.82 86.51 42863.29 47813.78 2014-12-08 23:50:59.000 342 21186.80 86.48 42863.31 47813.77 2014-12-08 23:51:00.000 342 21186.82 86.46 42863.31 47813.76 2014-12-08 23:51:01.000 342 21186.80 86.41 42863.29 47813.78 2014-12-08 23:51:02.000 342 21186.78 86.39 42863.33 47813.78 2014-12-08 23:51:03.000 342 21186.79 86.36 42863.35 47813.79 2014-12-08 23:51:04.000 342 21186.79 86.31 42863.35 47813.77 2014-12-08 23:51:05.000 342 21186.78 86.27 42863.38 47813.78 2014-12-08 23:51:06.000 342 21186.77 86.25 42863.39 47813.79 2014-12-08 23:51:07.000 342 21186.78 86.23 42863.37 47813.79 2014-12-08 23:51:08.000 342 21186.78 86.18 42863.37 47813.81 2014-12-08 23:51:09.000 342 21186.80 86.11 42863.40 47813.81 2014-12-08 23:51:10.000 342 21186.78 86.07 42863.43 47813.81 2014-12-08 23:51:11.000 342 21186.80 86.00 42863.44 47813.84 2014-12-08 23:51:12.000 342 21186.77 85.97 42863.49 47813.85 2014-12-08 23:51:13.000 342 21186.78 85.93 42863.50 47813.86 2014-12-08 23:51:14.000 342 21186.81 85.91 42863.51 47813.87 2014-12-08 23:51:15.000 342 21186.80 85.89 42863.48 47813.84 2014-12-08 23:51:16.000 342 21186.81 85.86 42863.51 47813.91 2014-12-08 23:51:17.000 342 21186.80 85.85 42863.51 47813.85 2014-12-08 23:51:18.000 342 21186.81 85.80 42863.48 47813.90 2014-12-08 23:51:19.000 342 21186.79 85.77 42863.52 47813.90 2014-12-08 23:51:20.000 342 21186.79 85.72 42863.56 47813.90 2014-12-08 23:51:21.000 342 21186.78 85.65 42863.57 47813.88 2014-12-08 23:51:22.000 342 21186.71 85.64 42863.57 47813.92 2014-12-08 23:51:23.000 342 21186.69 85.62 42863.54 47813.89 2014-12-08 23:51:24.000 342 21186.74 85.58 42863.54 47813.91 2014-12-08 23:51:25.000 342 21186.72 85.54 42863.53 47813.92 2014-12-08 23:51:26.000 342 21186.70 85.49 42863.54 47813.91 2014-12-08 23:51:27.000 342 21186.66 85.44 42863.55 47813.94 2014-12-08 23:51:28.000 342 21186.67 85.40 42863.55 47813.89 2014-12-08 23:51:29.000 342 21186.70 85.35 42863.56 47813.91 2014-12-08 23:51:30.000 342 21186.70 85.30 42863.55 47813.91 2014-12-08 23:51:31.000 342 21186.67 85.26 42863.58 47813.93 2014-12-08 23:51:32.000 342 21186.69 85.21 42863.58 47813.94 2014-12-08 23:51:33.000 342 21186.70 85.18 42863.59 47813.91 2014-12-08 23:51:34.000 342 21186.69 85.14 42863.60 47813.92 2014-12-08 23:51:35.000 342 21186.67 85.11 42863.60 47813.95 2014-12-08 23:51:36.000 342 21186.66 85.09 42863.60 47813.92 2014-12-08 23:51:37.000 342 21186.66 85.11 42863.59 47813.93 2014-12-08 23:51:38.000 342 21186.67 85.09 42863.54 47813.92 2014-12-08 23:51:39.000 342 21186.67 85.07 42863.55 47813.92 2014-12-08 23:51:40.000 342 21186.68 85.03 42863.55 47813.91 2014-12-08 23:51:41.000 342 21186.70 84.99 42863.59 47813.92 2014-12-08 23:51:42.000 342 21186.74 84.92 42863.57 47813.93 2014-12-08 23:51:43.000 342 21186.72 84.87 42863.61 47813.94 2014-12-08 23:51:44.000 342 21186.72 84.83 42863.58 47813.97 2014-12-08 23:51:45.000 342 21186.73 84.78 42863.57 47813.96 2014-12-08 23:51:46.000 342 21186.74 84.69 42863.55 47813.96 2014-12-08 23:51:47.000 342 21186.77 84.64 42863.55 47813.92 2014-12-08 23:51:48.000 342 21186.75 84.60 42863.53 47813.91 2014-12-08 23:51:49.000 342 21186.75 84.54 42863.50 47813.88 2014-12-08 23:51:50.000 342 21186.73 84.45 42863.50 47813.88 2014-12-08 23:51:51.000 342 21186.73 84.43 42863.50 47813.87 2014-12-08 23:51:52.000 342 21186.75 84.40 42863.46 47813.87 2014-12-08 23:51:53.000 342 21186.78 84.39 42863.47 47813.88 2014-12-08 23:51:54.000 342 21186.78 84.37 42863.49 47813.88 2014-12-08 23:51:55.000 342 21186.79 84.34 42863.48 47813.88 2014-12-08 23:51:56.000 342 21186.81 84.33 42863.49 47813.87 2014-12-08 23:51:57.000 342 21186.81 84.31 42863.49 47813.89 2014-12-08 23:51:58.000 342 21186.80 84.28 42863.49 47813.88 2014-12-08 23:51:59.000 342 21186.82 84.27 42863.48 47813.86 2014-12-08 23:52:00.000 342 21186.83 84.27 42863.47 47813.87 2014-12-08 23:52:01.000 342 21186.80 84.26 42863.47 47813.86 2014-12-08 23:52:02.000 342 21186.80 84.25 42863.45 47813.86 2014-12-08 23:52:03.000 342 21186.83 84.23 42863.41 47813.84 2014-12-08 23:52:04.000 342 21186.87 84.19 42863.41 47813.87 2014-12-08 23:52:05.000 342 21186.89 84.16 42863.44 47813.88 2014-12-08 23:52:06.000 342 21186.91 84.12 42863.44 47813.89 2014-12-08 23:52:07.000 342 21186.88 84.12 42863.45 47813.92 2014-12-08 23:52:08.000 342 21186.90 84.11 42863.47 47813.92 2014-12-08 23:52:09.000 342 21186.89 84.09 42863.46 47813.92 2014-12-08 23:52:10.000 342 21186.92 84.09 42863.46 47813.92 2014-12-08 23:52:11.000 342 21186.94 84.10 42863.42 47813.90 2014-12-08 23:52:12.000 342 21186.96 84.09 42863.42 47813.91 2014-12-08 23:52:13.000 342 21186.96 84.07 42863.43 47813.90 2014-12-08 23:52:14.000 342 21187.00 84.05 42863.43 47813.92 2014-12-08 23:52:15.000 342 21187.03 84.02 42863.41 47813.92 2014-12-08 23:52:16.000 342 21187.03 83.99 42863.40 47813.92 2014-12-08 23:52:17.000 342 21187.03 83.96 42863.42 47813.92 2014-12-08 23:52:18.000 342 21187.06 83.95 42863.40 47813.92 2014-12-08 23:52:19.000 342 21187.06 83.91 42863.39 47813.93 2014-12-08 23:52:20.000 342 21187.08 83.90 42863.40 47813.97 2014-12-08 23:52:21.000 342 21187.06 83.87 42863.39 47813.94 2014-12-08 23:52:22.000 342 21187.08 83.85 42863.38 47813.97 2014-12-08 23:52:23.000 342 21187.09 83.79 42863.43 47813.97 2014-12-08 23:52:24.000 342 21187.08 83.76 42863.43 47813.95 2014-12-08 23:52:25.000 342 21187.08 83.72 42863.40 47813.97 2014-12-08 23:52:26.000 342 21187.07 83.70 42863.43 47813.97 2014-12-08 23:52:27.000 342 21187.06 83.72 42863.46 47813.97 2014-12-08 23:52:28.000 342 21187.08 83.68 42863.42 47813.95 2014-12-08 23:52:29.000 342 21187.08 83.66 42863.40 47813.99 2014-12-08 23:52:30.000 342 21187.09 83.64 42863.41 47813.96 2014-12-08 23:52:31.000 342 21187.09 83.64 42863.43 47813.95 2014-12-08 23:52:32.000 342 21187.10 83.62 42863.40 47813.95 2014-12-08 23:52:33.000 342 21187.09 83.60 42863.41 47813.95 2014-12-08 23:52:34.000 342 21187.09 83.59 42863.40 47813.93 2014-12-08 23:52:35.000 342 21187.12 83.58 42863.40 47813.95 2014-12-08 23:52:36.000 342 21187.14 83.58 42863.40 47813.93 2014-12-08 23:52:37.000 342 21187.13 83.59 42863.37 47813.95 2014-12-08 23:52:38.000 342 21187.18 83.60 42863.40 47813.94 2014-12-08 23:52:39.000 342 21187.23 83.58 42863.44 47813.97 2014-12-08 23:52:40.000 342 21187.25 83.61 42863.43 47814.00 2014-12-08 23:52:41.000 342 21187.25 83.61 42863.42 47814.02 2014-12-08 23:52:42.000 342 21187.27 83.60 42863.44 47814.05 2014-12-08 23:52:43.000 342 21187.30 83.56 42863.48 47814.07 2014-12-08 23:52:44.000 342 21187.32 83.55 42863.50 47814.10 2014-12-08 23:52:45.000 342 21187.28 83.56 42863.49 47814.12 2014-12-08 23:52:46.000 342 21187.29 83.55 42863.51 47814.13 2014-12-08 23:52:47.000 342 21187.29 83.54 42863.52 47814.14 2014-12-08 23:52:48.000 342 21187.27 83.49 42863.53 47814.14 2014-12-08 23:52:49.000 342 21187.23 83.45 42863.51 47814.10 2014-12-08 23:52:50.000 342 21187.18 83.41 42863.48 47814.11 2014-12-08 23:52:51.000 342 21187.22 83.37 42863.45 47814.06 2014-12-08 23:52:52.000 342 21187.22 83.38 42863.43 47814.01 2014-12-08 23:52:53.000 342 21187.19 83.39 42863.40 47814.02 2014-12-08 23:52:54.000 342 21187.18 83.42 42863.38 47813.98 2014-12-08 23:52:55.000 342 21187.16 83.45 42863.37 47813.99 2014-12-08 23:52:56.000 342 21187.17 83.44 42863.37 47813.98 2014-12-08 23:52:57.000 342 21187.16 83.43 42863.32 47813.93 2014-12-08 23:52:58.000 342 21187.10 83.42 42863.30 47813.94 2014-12-08 23:52:59.000 342 21187.10 83.38 42863.29 47813.88 2014-12-08 23:53:00.000 342 21187.08 83.34 42863.30 47813.86 2014-12-08 23:53:01.000 342 21187.04 83.31 42863.26 47813.85 2014-12-08 23:53:02.000 342 21187.05 83.28 42863.24 47813.84 2014-12-08 23:53:03.000 342 21187.06 83.27 42863.23 47813.80 2014-12-08 23:53:04.000 342 21187.06 83.27 42863.23 47813.80 2014-12-08 23:53:05.000 342 21187.06 83.28 42863.27 47813.78 2014-12-08 23:53:06.000 342 21187.06 83.27 42863.28 47813.79 2014-12-08 23:53:07.000 342 21187.05 83.26 42863.28 47813.79 2014-12-08 23:53:08.000 342 21187.09 83.28 42863.26 47813.79 2014-12-08 23:53:09.000 342 21187.08 83.29 42863.29 47813.80 2014-12-08 23:53:10.000 342 21187.05 83.33 42863.28 47813.81 2014-12-08 23:53:11.000 342 21187.05 83.32 42863.28 47813.77 2014-12-08 23:53:12.000 342 21187.04 83.31 42863.26 47813.79 2014-12-08 23:53:13.000 342 21187.05 83.31 42863.30 47813.78 2014-12-08 23:53:14.000 342 21187.06 83.30 42863.26 47813.75 2014-12-08 23:53:15.000 342 21186.99 83.28 42863.26 47813.73 2014-12-08 23:53:16.000 342 21186.96 83.25 42863.27 47813.73 2014-12-08 23:53:17.000 342 21186.95 83.24 42863.25 47813.74 2014-12-08 23:53:18.000 342 21186.95 83.25 42863.26 47813.73 2014-12-08 23:53:19.000 342 21186.95 83.23 42863.26 47813.71 2014-12-08 23:53:20.000 342 21186.96 83.20 42863.26 47813.72 2014-12-08 23:53:21.000 342 21186.91 83.20 42863.24 47813.71 2014-12-08 23:53:22.000 342 21186.89 83.21 42863.24 47813.71 2014-12-08 23:53:23.000 342 21186.89 83.20 42863.22 47813.69 2014-12-08 23:53:24.000 342 21186.85 83.17 42863.26 47813.67 2014-12-08 23:53:25.000 342 21186.81 83.15 42863.27 47813.67 2014-12-08 23:53:26.000 342 21186.79 83.12 42863.27 47813.67 2014-12-08 23:53:27.000 342 21186.79 83.10 42863.28 47813.65 2014-12-08 23:53:28.000 342 21186.76 83.06 42863.29 47813.65 2014-12-08 23:53:29.000 342 21186.74 83.05 42863.31 47813.65 2014-12-08 23:53:30.000 342 21186.72 83.03 42863.31 47813.66 2014-12-08 23:53:31.000 342 21186.71 83.04 42863.32 47813.67 2014-12-08 23:53:32.000 342 21186.67 83.02 42863.35 47813.64 2014-12-08 23:53:33.000 342 21186.67 83.00 42863.33 47813.65 2014-12-08 23:53:34.000 342 21186.63 82.99 42863.31 47813.65 2014-12-08 23:53:35.000 342 21186.63 82.97 42863.30 47813.62 2014-12-08 23:53:36.000 342 21186.64 82.95 42863.33 47813.62 2014-12-08 23:53:37.000 342 21186.61 82.93 42863.32 47813.61 2014-12-08 23:53:38.000 342 21186.61 82.90 42863.32 47813.61 2014-12-08 23:53:39.000 342 21186.61 82.89 42863.31 47813.61 2014-12-08 23:53:40.000 342 21186.61 82.87 42863.32 47813.62 2014-12-08 23:53:41.000 342 21186.61 82.86 42863.35 47813.63 2014-12-08 23:53:42.000 342 21186.62 82.85 42863.35 47813.60 2014-12-08 23:53:43.000 342 21186.63 82.82 42863.33 47813.63 2014-12-08 23:53:44.000 342 21186.56 82.80 42863.33 47813.62 2014-12-08 23:53:45.000 342 21186.58 82.77 42863.31 47813.61 2014-12-08 23:53:46.000 342 21186.58 82.74 42863.31 47813.61 2014-12-08 23:53:47.000 342 21186.58 82.74 42863.30 47813.61 2014-12-08 23:53:48.000 342 21186.60 82.75 42863.29 47813.60 2014-12-08 23:53:49.000 342 21186.60 82.76 42863.32 47813.60 2014-12-08 23:53:50.000 342 21186.65 82.77 42863.33 47813.62 2014-12-08 23:53:51.000 342 21186.65 82.77 42863.34 47813.64 2014-12-08 23:53:52.000 342 21186.66 82.78 42863.31 47813.64 2014-12-08 23:53:53.000 342 21186.69 82.74 42863.31 47813.63 2014-12-08 23:53:54.000 342 21186.73 82.75 42863.35 47813.66 2014-12-08 23:53:55.000 342 21186.73 82.75 42863.36 47813.67 2014-12-08 23:53:56.000 342 21186.75 82.74 42863.34 47813.67 2014-12-08 23:53:57.000 342 21186.76 82.69 42863.34 47813.68 2014-12-08 23:53:58.000 342 21186.76 82.66 42863.34 47813.68 2014-12-08 23:53:59.000 342 21186.79 82.63 42863.31 47813.70 2014-12-08 23:54:00.000 342 21186.81 82.62 42863.34 47813.70 2014-12-08 23:54:01.000 342 21186.83 82.56 42863.34 47813.71 2014-12-08 23:54:02.000 342 21186.84 82.52 42863.36 47813.71 2014-12-08 23:54:03.000 342 21186.86 82.47 42863.36 47813.74 2014-12-08 23:54:04.000 342 21186.88 82.45 42863.38 47813.76 2014-12-08 23:54:05.000 342 21186.91 82.41 42863.37 47813.80 2014-12-08 23:54:06.000 342 21186.90 82.40 42863.38 47813.82 2014-12-08 23:54:07.000 342 21186.91 82.38 42863.39 47813.80 2014-12-08 23:54:08.000 342 21186.91 82.37 42863.39 47813.80 2014-12-08 23:54:09.000 342 21186.92 82.33 42863.39 47813.80 2014-12-08 23:54:10.000 342 21186.96 82.25 42863.40 47813.84 2014-12-08 23:54:11.000 342 21186.99 82.20 42863.42 47813.83 2014-12-08 23:54:12.000 342 21186.98 82.15 42863.42 47813.88 2014-12-08 23:54:13.000 342 21186.97 82.14 42863.42 47813.88 2014-12-08 23:54:14.000 342 21186.96 82.16 42863.42 47813.89 2014-12-08 23:54:15.000 342 21186.98 82.14 42863.42 47813.86 2014-12-08 23:54:16.000 342 21186.97 82.10 42863.40 47813.86 2014-12-08 23:54:17.000 342 21186.99 82.05 42863.38 47813.85 2014-12-08 23:54:18.000 342 21187.01 81.99 42863.41 47813.87 2014-12-08 23:54:19.000 342 21187.03 81.95 42863.44 47813.87 2014-12-08 23:54:20.000 342 21187.04 81.90 42863.45 47813.92 2014-12-08 23:54:21.000 342 21187.04 81.87 42863.48 47813.94 2014-12-08 23:54:22.000 342 21187.04 81.87 42863.46 47813.95 2014-12-08 23:54:23.000 342 21187.02 81.88 42863.48 47813.95 2014-12-08 23:54:24.000 342 21187.01 81.86 42863.47 47813.91 2014-12-08 23:54:25.000 342 21187.01 81.84 42863.41 47813.92 2014-12-08 23:54:26.000 342 21187.02 81.80 42863.42 47813.89 2014-12-08 23:54:27.000 342 21187.02 81.77 42863.42 47813.91 2014-12-08 23:54:28.000 342 21187.02 81.76 42863.41 47813.89 2014-12-08 23:54:29.000 342 21187.03 81.73 42863.43 47813.89 2014-12-08 23:54:30.000 342 21186.98 81.66 42863.42 47813.86 2014-12-08 23:54:31.000 342 21186.97 81.62 42863.39 47813.87 2014-12-08 23:54:32.000 342 21186.97 81.63 42863.43 47813.88 2014-12-08 23:54:33.000 342 21186.99 81.62 42863.42 47813.86 2014-12-08 23:54:34.000 342 21186.97 81.60 42863.41 47813.89 2014-12-08 23:54:35.000 342 21186.98 81.58 42863.40 47813.88 2014-12-08 23:54:36.000 342 21186.97 81.57 42863.41 47813.85 2014-12-08 23:54:37.000 342 21186.96 81.54 42863.42 47813.87 2014-12-08 23:54:38.000 342 21186.92 81.50 42863.44 47813.84 2014-12-08 23:54:39.000 342 21186.92 81.46 42863.44 47813.85 2014-12-08 23:54:40.000 342 21186.91 81.45 42863.41 47813.86 2014-12-08 23:54:41.000 342 21186.87 81.44 42863.38 47813.85 2014-12-08 23:54:42.000 342 21186.86 81.43 42863.39 47813.82 2014-12-08 23:54:43.000 342 21186.86 81.41 42863.35 47813.80 2014-12-08 23:54:44.000 342 21186.87 81.37 42863.33 47813.79 2014-12-08 23:54:45.000 342 21186.87 81.34 42863.35 47813.80 2014-12-08 23:54:46.000 342 21186.89 81.33 42863.34 47813.77 2014-12-08 23:54:47.000 342 21186.88 81.27 42863.34 47813.77 2014-12-08 23:54:48.000 342 21186.89 81.21 42863.34 47813.76 2014-12-08 23:54:49.000 342 21186.89 81.21 42863.34 47813.77 2014-12-08 23:54:50.000 342 21186.92 81.18 42863.31 47813.76 2014-12-08 23:54:51.000 342 21186.91 81.16 42863.34 47813.76 2014-12-08 23:54:52.000 342 21186.95 81.12 42863.36 47813.79 2014-12-08 23:54:53.000 342 21186.94 81.11 42863.36 47813.80 2014-12-08 23:54:54.000 342 21186.94 81.08 42863.39 47813.82 2014-12-08 23:54:55.000 342 21186.93 81.05 42863.40 47813.82 2014-12-08 23:54:56.000 342 21186.95 81.02 42863.37 47813.83 2014-12-08 23:54:57.000 342 21186.95 81.00 42863.37 47813.84 2014-12-08 23:54:58.000 342 21186.95 80.96 42863.39 47813.81 2014-12-08 23:54:59.000 342 21186.96 80.95 42863.39 47813.87 2014-12-08 23:55:00.000 342 21186.95 80.90 42863.39 47813.87 2014-12-08 23:55:01.000 342 21187.00 80.86 42863.45 47813.89 2014-12-08 23:55:02.000 342 21187.04 80.82 42863.45 47813.91 2014-12-08 23:55:03.000 342 21187.02 80.82 42863.46 47813.92 2014-12-08 23:55:04.000 342 21187.06 80.82 42863.48 47813.92 2014-12-08 23:55:05.000 342 21187.07 80.79 42863.50 47813.95 2014-12-08 23:55:06.000 342 21187.07 80.77 42863.47 47813.95 2014-12-08 23:55:07.000 342 21187.07 80.72 42863.50 47813.99 2014-12-08 23:55:08.000 342 21187.07 80.73 42863.50 47813.99 2014-12-08 23:55:09.000 342 21187.04 80.73 42863.49 47813.97 2014-12-08 23:55:10.000 342 21187.04 80.69 42863.52 47813.98 2014-12-08 23:55:11.000 342 21187.02 80.63 42863.52 47813.97 2014-12-08 23:55:12.000 342 21186.99 80.63 42863.49 47813.97 2014-12-08 23:55:13.000 342 21187.02 80.61 42863.51 47813.98 2014-12-08 23:55:14.000 342 21187.01 80.55 42863.52 47813.98 2014-12-08 23:55:15.000 342 21187.02 80.53 42863.55 47813.94 2014-12-08 23:55:16.000 342 21187.03 80.51 42863.52 47813.97 2014-12-08 23:55:17.000 342 21187.02 80.49 42863.51 47813.95 2014-12-08 23:55:18.000 342 21187.03 80.46 42863.54 47813.99 2014-12-08 23:55:19.000 342 21187.04 80.44 42863.54 47813.98 2014-12-08 23:55:20.000 342 21187.05 80.42 42863.53 47814.00 2014-12-08 23:55:21.000 342 21187.08 80.38 42863.57 47814.00 2014-12-08 23:55:22.000 342 21187.06 80.34 42863.56 47814.03 2014-12-08 23:55:23.000 342 21187.05 80.34 42863.58 47814.03 2014-12-08 23:55:24.000 342 21187.05 80.31 42863.60 47814.04 2014-12-08 23:55:25.000 342 21187.07 80.30 42863.63 47814.07 2014-12-08 23:55:26.000 342 21187.06 80.28 42863.65 47814.06 2014-12-08 23:55:27.000 342 21187.07 80.29 42863.61 47814.07 2014-12-08 23:55:28.000 342 21187.06 80.28 42863.61 47814.11 2014-12-08 23:55:29.000 342 21187.08 80.26 42863.63 47814.09 2014-12-08 23:55:30.000 342 21187.03 80.26 42863.65 47814.11 2014-12-08 23:55:31.000 342 21187.05 80.27 42863.65 47814.11 2014-12-08 23:55:32.000 342 21187.04 80.27 42863.61 47814.08 2014-12-08 23:55:33.000 342 21187.03 80.25 42863.58 47814.06 2014-12-08 23:55:34.000 342 21187.02 80.24 42863.58 47814.05 2014-12-08 23:55:35.000 342 21187.01 80.25 42863.61 47814.07 2014-12-08 23:55:36.000 342 21187.03 80.24 42863.59 47814.03 2014-12-08 23:55:37.000 342 21187.03 80.27 42863.57 47814.02 2014-12-08 23:55:38.000 342 21187.02 80.26 42863.56 47814.01 2014-12-08 23:55:39.000 342 21186.99 80.26 42863.52 47814.01 2014-12-08 23:55:40.000 342 21186.97 80.26 42863.52 47813.98 2014-12-08 23:55:41.000 342 21186.98 80.22 42863.51 47813.97 2014-12-08 23:55:42.000 342 21186.99 80.20 42863.48 47813.96 2014-12-08 23:55:43.000 342 21187.00 80.19 42863.51 47813.96 2014-12-08 23:55:44.000 342 21187.01 80.21 42863.52 47813.94 2014-12-08 23:55:45.000 342 21186.99 80.22 42863.51 47813.94 2014-12-08 23:55:46.000 342 21186.98 80.20 42863.49 47813.92 2014-12-08 23:55:47.000 342 21186.95 80.18 42863.48 47813.95 2014-12-08 23:55:48.000 342 21186.94 80.19 42863.48 47813.90 2014-12-08 23:55:49.000 342 21186.94 80.18 42863.48 47813.92 2014-12-08 23:55:50.000 342 21186.96 80.16 42863.51 47813.93 2014-12-08 23:55:51.000 342 21187.00 80.13 42863.52 47813.91 2014-12-08 23:55:52.000 342 21187.01 80.11 42863.53 47813.96 2014-12-08 23:55:53.000 342 21186.97 80.09 42863.54 47813.97 2014-12-08 23:55:54.000 342 21186.99 80.07 42863.55 47813.96 2014-12-08 23:55:55.000 342 21186.99 80.06 42863.55 47813.97 2014-12-08 23:55:56.000 342 21187.01 80.06 42863.56 47813.99 2014-12-08 23:55:57.000 342 21186.99 80.05 42863.52 47813.99 2014-12-08 23:55:58.000 342 21186.96 80.04 42863.52 47813.96 2014-12-08 23:55:59.000 342 21186.90 80.05 42863.52 47813.93 2014-12-08 23:56:00.000 342 21186.89 80.08 42863.49 47813.93 2014-12-08 23:56:01.000 342 21186.87 80.10 42863.47 47813.87 2014-12-08 23:56:02.000 342 21186.85 80.10 42863.45 47813.84 2014-12-08 23:56:03.000 342 21186.85 80.09 42863.41 47813.82 2014-12-08 23:56:04.000 342 21186.82 80.04 42863.43 47813.79 2014-12-08 23:56:05.000 342 21186.83 79.99 42863.36 47813.79 2014-12-08 23:56:06.000 342 21186.86 79.97 42863.39 47813.79 2014-12-08 23:56:07.000 342 21186.84 79.95 42863.41 47813.77 2014-12-08 23:56:08.000 342 21186.83 79.93 42863.43 47813.75 2014-12-08 23:56:09.000 342 21186.80 79.91 42863.43 47813.76 2014-12-08 23:56:10.000 342 21186.80 79.88 42863.41 47813.76 2014-12-08 23:56:11.000 342 21186.80 79.86 42863.44 47813.75 2014-12-08 23:56:12.000 342 21186.81 79.85 42863.41 47813.75 2014-12-08 23:56:13.000 342 21186.80 79.83 42863.40 47813.76 2014-12-08 23:56:14.000 342 21186.75 79.84 42863.41 47813.75 2014-12-08 23:56:15.000 342 21186.72 79.82 42863.42 47813.75 2014-12-08 23:56:16.000 342 21186.68 79.82 42863.44 47813.74 2014-12-08 23:56:17.000 342 21186.69 79.81 42863.45 47813.73 2014-12-08 23:56:18.000 342 21186.68 79.81 42863.41 47813.70 2014-12-08 23:56:19.000 342 21186.68 79.80 42863.40 47813.72 2014-12-08 23:56:20.000 342 21186.67 79.78 42863.41 47813.71 2014-12-08 23:56:21.000 342 21186.69 79.75 42863.41 47813.72 2014-12-08 23:56:22.000 342 21186.68 79.73 42863.40 47813.71 2014-12-08 23:56:23.000 342 21186.64 79.71 42863.40 47813.69 2014-12-08 23:56:24.000 342 21186.62 79.67 42863.43 47813.71 2014-12-08 23:56:25.000 342 21186.65 79.66 42863.40 47813.72 2014-12-08 23:56:26.000 342 21186.60 79.66 42863.43 47813.71 2014-12-08 23:56:27.000 342 21186.56 79.65 42863.46 47813.70 2014-12-08 23:56:28.000 342 21186.56 79.63 42863.45 47813.69 2014-12-08 23:56:29.000 342 21186.53 79.59 42863.46 47813.71 2014-12-08 23:56:30.000 342 21186.52 79.56 42863.45 47813.68 2014-12-08 23:56:31.000 342 21186.50 79.52 42863.48 47813.69 2014-12-08 23:56:32.000 342 21186.47 79.51 42863.50 47813.68 2014-12-08 23:56:33.000 342 21186.45 79.47 42863.48 47813.66 2014-12-08 23:56:34.000 342 21186.42 79.44 42863.45 47813.66 2014-12-08 23:56:35.000 342 21186.42 79.44 42863.47 47813.66 2014-12-08 23:56:36.000 342 21186.44 79.41 42863.46 47813.67 2014-12-08 23:56:37.000 342 21186.41 79.42 42863.45 47813.64 2014-12-08 23:56:38.000 342 21186.40 79.43 42863.43 47813.65 2014-12-08 23:56:39.000 342 21186.41 79.42 42863.45 47813.65 2014-12-08 23:56:40.000 342 21186.42 79.40 42863.48 47813.62 2014-12-08 23:56:41.000 342 21186.39 79.39 42863.44 47813.63 2014-12-08 23:56:42.000 342 21186.39 79.41 42863.42 47813.63 2014-12-08 23:56:43.000 342 21186.36 79.41 42863.44 47813.60 2014-12-08 23:56:44.000 342 21186.37 79.41 42863.42 47813.58 2014-12-08 23:56:45.000 342 21186.34 79.39 42863.40 47813.58 2014-12-08 23:56:46.000 342 21186.32 79.38 42863.43 47813.59 2014-12-08 23:56:47.000 342 21186.32 79.37 42863.45 47813.58 2014-12-08 23:56:48.000 342 21186.33 79.36 42863.45 47813.55 2014-12-08 23:56:49.000 342 21186.32 79.35 42863.41 47813.57 2014-12-08 23:56:50.000 342 21186.33 79.30 42863.42 47813.57 2014-12-08 23:56:51.000 342 21186.31 79.29 42863.40 47813.55 2014-12-08 23:56:52.000 342 21186.31 79.27 42863.39 47813.54 2014-12-08 23:56:53.000 342 21186.32 79.26 42863.37 47813.56 2014-12-08 23:56:54.000 342 21186.31 79.23 42863.40 47813.56 2014-12-08 23:56:55.000 342 21186.28 79.22 42863.39 47813.53 2014-12-08 23:56:56.000 342 21186.29 79.24 42863.37 47813.53 2014-12-08 23:56:57.000 342 21186.33 79.24 42863.40 47813.53 2014-12-08 23:56:58.000 342 21186.30 79.20 42863.41 47813.53 2014-12-08 23:56:59.000 342 21186.31 79.17 42863.40 47813.54 2014-12-08 23:57:00.000 342 21186.30 79.13 42863.35 47813.53 2014-12-08 23:57:01.000 342 21186.30 79.10 42863.37 47813.53 2014-12-08 23:57:02.000 342 21186.29 79.07 42863.41 47813.54 2014-12-08 23:57:03.000 342 21186.29 79.08 42863.39 47813.52 2014-12-08 23:57:04.000 342 21186.31 79.07 42863.39 47813.56 2014-12-08 23:57:05.000 342 21186.32 79.03 42863.35 47813.51 2014-12-08 23:57:06.000 342 21186.31 79.00 42863.36 47813.53 2014-12-08 23:57:07.000 342 21186.28 79.01 42863.35 47813.52 2014-12-08 23:57:08.000 342 21186.28 78.98 42863.37 47813.50 2014-12-08 23:57:09.000 342 21186.28 78.96 42863.37 47813.51 2014-12-08 23:57:10.000 342 21186.30 78.93 42863.38 47813.50 2014-12-08 23:57:11.000 342 21186.27 78.90 42863.38 47813.50 2014-12-08 23:57:12.000 342 21186.24 78.89 42863.36 47813.52 2014-12-08 23:57:13.000 342 21186.23 78.88 42863.35 47813.50 2014-12-08 23:57:14.000 342 21186.22 78.91 42863.33 47813.47 2014-12-08 23:57:15.000 342 21186.24 78.90 42863.37 47813.48 2014-12-08 23:57:16.000 342 21186.24 78.88 42863.34 47813.46 2014-12-08 23:57:17.000 342 21186.22 78.84 42863.34 47813.45 2014-12-08 23:57:18.000 342 21186.21 78.81 42863.35 47813.45 2014-12-08 23:57:19.000 342 21186.18 78.77 42863.34 47813.44 2014-12-08 23:57:20.000 342 21186.18 78.77 42863.35 47813.43 2014-12-08 23:57:21.000 342 21186.21 78.77 42863.35 47813.43 2014-12-08 23:57:22.000 342 21186.18 78.77 42863.34 47813.43 2014-12-08 23:57:23.000 342 21186.19 78.73 42863.30 47813.41 2014-12-08 23:57:24.000 342 21186.18 78.73 42863.31 47813.42 2014-12-08 23:57:25.000 342 21186.16 78.71 42863.32 47813.41 2014-12-08 23:57:26.000 342 21186.16 78.68 42863.34 47813.42 2014-12-08 23:57:27.000 342 21186.16 78.66 42863.35 47813.41 2014-12-08 23:57:28.000 342 21186.18 78.61 42863.39 47813.41 2014-12-08 23:57:29.000 342 21186.20 78.57 42863.37 47813.40 2014-12-08 23:57:30.000 342 21186.19 78.55 42863.35 47813.43 2014-12-08 23:57:31.000 342 21186.19 78.51 42863.37 47813.43 2014-12-08 23:57:32.000 342 21186.17 78.49 42863.35 47813.45 2014-12-08 23:57:33.000 342 21186.15 78.50 42863.39 47813.46 2014-12-08 23:57:34.000 342 21186.16 78.48 42863.40 47813.46 2014-12-08 23:57:35.000 342 21186.16 78.49 42863.39 47813.44 2014-12-08 23:57:36.000 342 21186.12 78.47 42863.38 47813.47 2014-12-08 23:57:37.000 342 21186.11 78.44 42863.40 47813.46 2014-12-08 23:57:38.000 342 21186.13 78.39 42863.42 47813.44 2014-12-08 23:57:39.000 342 21186.16 78.36 42863.45 47813.48 2014-12-08 23:57:40.000 342 21186.16 78.36 42863.46 47813.46 2014-12-08 23:57:41.000 342 21186.15 78.36 42863.46 47813.49 2014-12-08 23:57:42.000 342 21186.14 78.36 42863.45 47813.49 2014-12-08 23:57:43.000 342 21186.14 78.35 42863.47 47813.48 2014-12-08 23:57:44.000 342 21186.14 78.32 42863.47 47813.50 2014-12-08 23:57:45.000 342 21186.13 78.33 42863.47 47813.51 2014-12-08 23:57:46.000 342 21186.15 78.30 42863.46 47813.47 2014-12-08 23:57:47.000 342 21186.14 78.29 42863.48 47813.49 2014-12-08 23:57:48.000 342 21186.10 78.27 42863.49 47813.50 2014-12-08 23:57:49.000 342 21186.07 78.27 42863.49 47813.50 2014-12-08 23:57:50.000 342 21186.09 78.27 42863.51 47813.49 2014-12-08 23:57:51.000 342 21186.07 78.27 42863.49 47813.50 2014-12-08 23:57:52.000 342 21186.07 78.26 42863.51 47813.52 2014-12-08 23:57:53.000 342 21186.06 78.26 42863.50 47813.48 2014-12-08 23:57:54.000 342 21186.04 78.23 42863.47 47813.47 2014-12-08 23:57:55.000 342 21186.01 78.21 42863.49 47813.49 2014-12-08 23:57:56.000 342 21186.03 78.22 42863.49 47813.47 2014-12-08 23:57:57.000 342 21185.99 78.18 42863.49 47813.48 2014-12-08 23:57:58.000 342 21186.01 78.15 42863.49 47813.46 2014-12-08 23:57:59.000 342 21185.98 78.15 42863.53 47813.43 2014-12-08 23:58:00.000 342 21185.97 78.12 42863.51 47813.45 2014-12-08 23:58:01.000 342 21185.96 78.11 42863.52 47813.44 2014-12-08 23:58:02.000 342 21185.93 78.08 42863.50 47813.44 2014-12-08 23:58:03.000 342 21185.94 78.06 42863.48 47813.46 2014-12-08 23:58:04.000 342 21185.91 78.03 42863.49 47813.42 2014-12-08 23:58:05.000 342 21185.92 78.02 42863.52 47813.44 2014-12-08 23:58:06.000 342 21185.91 78.01 42863.51 47813.44 2014-12-08 23:58:07.000 342 21185.90 77.98 42863.49 47813.41 2014-12-08 23:58:08.000 342 21185.91 77.96 42863.52 47813.43 2014-12-08 23:58:09.000 342 21185.90 77.93 42863.54 47813.44 2014-12-08 23:58:10.000 342 21185.86 77.92 42863.54 47813.45 2014-12-08 23:58:11.000 342 21185.89 77.91 42863.55 47813.44 2014-12-08 23:58:12.000 342 21185.90 77.89 42863.54 47813.45 2014-12-08 23:58:13.000 342 21185.88 77.87 42863.54 47813.46 2014-12-08 23:58:14.000 342 21185.86 77.84 42863.56 47813.46 2014-12-08 23:58:15.000 342 21185.85 77.84 42863.53 47813.48 2014-12-08 23:58:16.000 342 21185.85 77.85 42863.55 47813.47 2014-12-08 23:58:17.000 342 21185.85 77.83 42863.55 47813.45 2014-12-08 23:58:18.000 342 21185.82 77.83 42863.56 47813.45 2014-12-08 23:58:19.000 342 21185.81 77.82 42863.55 47813.45 2014-12-08 23:58:20.000 342 21185.80 77.83 42863.55 47813.44 2014-12-08 23:58:21.000 342 21185.77 77.81 42863.54 47813.44 2014-12-08 23:58:22.000 342 21185.74 77.77 42863.56 47813.45 2014-12-08 23:58:23.000 342 21185.73 77.78 42863.60 47813.43 2014-12-08 23:58:24.000 342 21185.74 77.78 42863.58 47813.44 2014-12-08 23:58:25.000 342 21185.72 77.76 42863.56 47813.41 2014-12-08 23:58:26.000 342 21185.70 77.75 42863.57 47813.42 2014-12-08 23:58:27.000 342 21185.69 77.74 42863.56 47813.43 2014-12-08 23:58:28.000 342 21185.67 77.72 42863.59 47813.43 2014-12-08 23:58:29.000 342 21185.65 77.72 42863.60 47813.40 2014-12-08 23:58:30.000 342 21185.64 77.73 42863.59 47813.40 2014-12-08 23:58:31.000 342 21185.63 77.71 42863.59 47813.41 2014-12-08 23:58:32.000 342 21185.59 77.72 42863.61 47813.38 2014-12-08 23:58:33.000 342 21185.56 77.71 42863.62 47813.39 2014-12-08 23:58:34.000 342 21185.55 77.70 42863.63 47813.37 2014-12-08 23:58:35.000 342 21185.52 77.68 42863.62 47813.36 2014-12-08 23:58:36.000 342 21185.53 77.67 42863.58 47813.36 2014-12-08 23:58:37.000 342 21185.55 77.65 42863.56 47813.35 2014-12-08 23:58:38.000 342 21185.54 77.64 42863.58 47813.35 2014-12-08 23:58:39.000 342 21185.52 77.63 42863.56 47813.34 2014-12-08 23:58:40.000 342 21185.49 77.64 42863.55 47813.34 2014-12-08 23:58:41.000 342 21185.48 77.62 42863.60 47813.31 2014-12-08 23:58:42.000 342 21185.50 77.60 42863.57 47813.30 2014-12-08 23:58:43.000 342 21185.46 77.62 42863.57 47813.33 2014-12-08 23:58:44.000 342 21185.42 77.59 42863.58 47813.30 2014-12-08 23:58:45.000 342 21185.44 77.58 42863.57 47813.28 2014-12-08 23:58:46.000 342 21185.43 77.58 42863.57 47813.29 2014-12-08 23:58:47.000 342 21185.45 77.55 42863.58 47813.29 2014-12-08 23:58:48.000 342 21185.45 77.56 42863.57 47813.29 2014-12-08 23:58:49.000 342 21185.44 77.49 42863.59 47813.30 2014-12-08 23:58:50.000 342 21185.41 77.48 42863.58 47813.27 2014-12-08 23:58:51.000 342 21185.40 77.48 42863.55 47813.29 2014-12-08 23:58:52.000 342 21185.38 77.44 42863.55 47813.26 2014-12-08 23:58:53.000 342 21185.37 77.44 42863.53 47813.26 2014-12-08 23:58:54.000 342 21185.38 77.43 42863.53 47813.24 2014-12-08 23:58:55.000 342 21185.36 77.42 42863.56 47813.22 2014-12-08 23:58:56.000 342 21185.32 77.40 42863.55 47813.21 2014-12-08 23:58:57.000 342 21185.35 77.37 42863.55 47813.18 2014-12-08 23:58:58.000 342 21185.35 77.35 42863.55 47813.21 2014-12-08 23:58:59.000 342 21185.35 77.32 42863.54 47813.20 2014-12-08 23:59:00.000 342 21185.31 77.32 42863.53 47813.18 2014-12-08 23:59:01.000 342 21185.30 77.30 42863.51 47813.19 2014-12-08 23:59:02.000 342 21185.31 77.29 42863.52 47813.17 2014-12-08 23:59:03.000 342 21185.30 77.27 42863.50 47813.16 2014-12-08 23:59:04.000 342 21185.27 77.27 42863.52 47813.16 2014-12-08 23:59:05.000 342 21185.27 77.22 42863.49 47813.17 2014-12-08 23:59:06.000 342 21185.26 77.17 42863.48 47813.16 2014-12-08 23:59:07.000 342 21185.24 77.15 42863.48 47813.15 2014-12-08 23:59:08.000 342 21185.23 77.14 42863.52 47813.14 2014-12-08 23:59:09.000 342 21185.26 77.13 42863.51 47813.14 2014-12-08 23:59:10.000 342 21185.23 77.15 42863.51 47813.17 2014-12-08 23:59:11.000 342 21185.22 77.11 42863.49 47813.15 2014-12-08 23:59:12.000 342 21185.19 77.09 42863.47 47813.13 2014-12-08 23:59:13.000 342 21185.16 77.11 42863.47 47813.12 2014-12-08 23:59:14.000 342 21185.17 77.10 42863.48 47813.08 2014-12-08 23:59:15.000 342 21185.11 77.08 42863.46 47813.10 2014-12-08 23:59:16.000 342 21185.13 77.06 42863.43 47813.06 2014-12-08 23:59:17.000 342 21185.12 77.02 42863.43 47813.07 2014-12-08 23:59:18.000 342 21185.10 77.01 42863.44 47813.05 2014-12-08 23:59:19.000 342 21185.12 77.00 42863.41 47813.05 2014-12-08 23:59:20.000 342 21185.13 76.96 42863.40 47813.03 2014-12-08 23:59:21.000 342 21185.14 76.92 42863.41 47813.04 2014-12-08 23:59:22.000 342 21185.14 76.92 42863.43 47813.03 2014-12-08 23:59:23.000 342 21185.15 76.94 42863.48 47813.03 2014-12-08 23:59:24.000 342 21185.14 76.94 42863.43 47813.02 2014-12-08 23:59:25.000 342 21185.14 76.93 42863.41 47813.02 2014-12-08 23:59:26.000 342 21185.12 76.91 42863.41 47813.02 2014-12-08 23:59:27.000 342 21185.11 76.89 42863.39 47812.99 2014-12-08 23:59:28.000 342 21185.12 76.89 42863.39 47813.01 2014-12-08 23:59:29.000 342 21185.09 76.85 42863.37 47813.00 2014-12-08 23:59:30.000 342 21185.07 76.84 42863.39 47812.99 2014-12-08 23:59:31.000 342 21185.09 76.82 42863.40 47813.00 2014-12-08 23:59:32.000 342 21185.08 76.83 42863.40 47812.99 2014-12-08 23:59:33.000 342 21185.08 76.81 42863.41 47813.00 2014-12-08 23:59:34.000 342 21185.09 76.78 42863.45 47813.01 2014-12-08 23:59:35.000 342 21185.06 76.76 42863.43 47812.99 2014-12-08 23:59:36.000 342 21185.08 76.73 42863.42 47812.99 2014-12-08 23:59:37.000 342 21185.07 76.72 42863.44 47813.01 2014-12-08 23:59:38.000 342 21185.10 76.70 42863.44 47812.97 2014-12-08 23:59:39.000 342 21185.10 76.67 42863.46 47812.99 2014-12-08 23:59:40.000 342 21185.06 76.68 42863.42 47813.00 2014-12-08 23:59:41.000 342 21185.03 76.65 42863.41 47812.99 2014-12-08 23:59:42.000 342 21185.03 76.63 42863.43 47812.96 2014-12-08 23:59:43.000 342 21185.06 76.62 42863.42 47813.00 2014-12-08 23:59:44.000 342 21185.06 76.60 42863.43 47812.97 2014-12-08 23:59:45.000 342 21185.06 76.60 42863.38 47812.97 2014-12-08 23:59:46.000 342 21185.04 76.58 42863.38 47812.94 2014-12-08 23:59:47.000 342 21185.04 76.54 42863.39 47812.94 2014-12-08 23:59:48.000 342 21185.05 76.54 42863.37 47812.94 2014-12-08 23:59:49.000 342 21185.04 76.53 42863.36 47812.93 2014-12-08 23:59:50.000 342 21185.05 76.51 42863.38 47812.94 2014-12-08 23:59:51.000 342 21185.05 76.50 42863.38 47812.93 2014-12-08 23:59:52.000 342 21185.02 76.47 42863.39 47812.94 2014-12-08 23:59:53.000 342 21184.98 76.46 42863.42 47812.92 2014-12-08 23:59:54.000 342 21184.97 76.45 42863.41 47812.95 2014-12-08 23:59:55.000 342 21184.98 76.44 42863.43 47812.93 2014-12-08 23:59:56.000 342 21184.94 76.40 42863.42 47812.93 2014-12-08 23:59:57.000 342 21184.95 76.37 42863.42 47812.92 2014-12-08 23:59:58.000 342 21184.86 76.33 42863.39 47812.91 2014-12-08 23:59:59.000 342 21184.82 76.29 42863.37 47812.89